勤誠 (8210)-凱基-內湖券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
299.0
漲跌
▼2.0
漲幅
-0.66%
成交量
2,861張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	300.50	3	299.83	303.00	-2	5,273	-0.04%
2024/05/16	4	301.13	3	298.50	293.00	1	5,294	0.02%
2024/05/15	2	300.00	1	299.50	297.50	1	5,360	0.02%
2024/05/14	1	296.50	0	0.00	289.50	1	5,417	0.02%
2024/05/13	1	290.00	3	297.00	297.50	-2	5,535	-0.04%
2024/05/10	0	0.00	3	287.00	287.50	-3	5,383	-0.06%
2024/05/07	0	0.00	2	282.50	283.50	-2	5,545	-0.04%
2024/05/03	3	277.50	0	0.00	280.00	3	5,677	0.05%
2024/04/30	0	0.00	1	289.50	288.00	-1	5,759	-0.02%
2024/04/29	0	0.00	1	291.50	289.50	-1	5,770	-0.02%
2024/04/26	1	291.50	1	286.50	288.50	0	5,923	0.00%
2024/04/24	0	0.00	3	288.00	288.00	-3	5,897	-0.05%
2024/04/22	1	267.00	0	0.00	251.00	1	5,941	0.02%
2024/04/19	0	0.00	1	272.50	273.50	-1	5,903	-0.02%
2024/04/16	0	248.00	0	0.00	249.00	0	6,038	0.00%
2024/04/12	5	267.60	1.1	271.77	264.50	3.9	6,189	0.06%
2024/04/11	0.1	257.50	3.7	263.09	272.00	-3.6	6,082	-0.06%
2024/04/09	0.3	256.00	0	0.00	254.00	0.3	6,110	0.00%
2024/04/08	2	267.50	2	266.25	260.00	0	6,217	0.00%
2024/04/03	0.1	256.50	0	0.00	268.50	0.1	6,189	0.00%
2024/04/02	0.3	257.00	0	0.00	250.50	0.3	6,188	0.00%
2024/04/01	0.3	257.00	0	0.00	255.00	0.3	6,288	0.00%
2024/03/29	0.2	258.50	0	0.00	255.00	0.2	6,342	0.00%
2024/03/28	0.7	254.64	0	0.00	252.50	0.7	6,387	0.01%
2024/03/26	0	0.00	1.3	259.54	258.50	-1.3	6,446	-0.02%
2024/03/25	2	267.13	0.1	265.00	262.50	1.9	6,485	0.03%
2024/03/22	0.2	272.17	0	0.00	268.50	0.2	6,502	0.00%
2024/03/21	1.1	265.96	1	265.50	266.00	0.1	6,443	0.00%
2024/03/20	8.1	256.70	3	253.00	255.50	5.1	6,383	0.08%
2024/03/18	0.1	245.00	0	0.00	241.00	0.1	6,491	0.00%
2024/03/14	0	0.00	2	249.50	246.00	-2	6,736	-0.03%
2024/03/13	0.2	251.00	0	249.00	248.00	0.2	6,812	0.00%
2024/03/11	1	259.50	0	0.00	256.00	1	6,910	0.01%
2024/03/08	1.1	258.29	0	0.00	258.00	1.1	7,001	0.01%
2024/03/07	1	274.50	2	273.00	266.00	-1	7,176	-0.01%
2024/03/06	1	277.50	1	287.00	277.50	0	7,304	0.00%
2024/03/05	2	280.76	3	285.67	284.50	-1	7,469	-0.01%
2024/03/04	0	0.00	1	275.00	265.00	-1	7,448	-0.01%
2024/03/01	1	269.50	0	0.00	269.50	1	7,423	0.01%
2024/02/29	0	0.00	2	262.00	265.00	-2	7,415	-0.03%
2024/02/27	0.1	261.50	0	0.00	259.50	0.1	7,417	0.00%
2024/02/26	0.7	267.50	1	269.50	265.50	-0.3	7,396	0.00%
2024/02/23	3.1	276.13	1	284.50	270.00	2.1	7,376	0.03%
2024/02/22	2.1	275.90	1	280.50	275.00	1.1	7,339	0.01%
2024/02/21	0	0.00	6	271.92	271.00	-6	7,264	-0.08%
2024/02/20	6.5	267.00	1	267.50	268.00	5.5	7,294	0.08%
2024/02/19	2	270.50	1	282.50	266.00	1	7,347	0.01%
2024/02/16	2	279.50	2	281.25	280.50	0	7,419	0.00%
2024/02/15	3	273.17	0	0.00	275.00	3	7,367	0.04%
2024/02/05	2	267.00	1	270.00	270.00	1	7,358	0.01%
2024/01/30	6	286.00	0	0.00	286.00	6	7,276	0.08%
2024/01/26	1	286.00	1	286.50	286.50	0	7,377	0.00%
2024/01/25	1	303.00	1	301.00	301.00	0	7,333	0.00%
2024/01/23	1	304.00	0	0.00	303.00	1	7,230	0.01%
2024/01/22	1	317.00	0	0.00	312.50	1	7,180	0.01%
2024/01/19	1	299.50	2	306.75	310.00	-1	7,035	-0.01%
2024/01/18	1	290.00	0	0.00	294.50	1	6,908	0.01%
2024/01/17	2	297.00	0	0.00	295.50	2	6,937	0.03%
2024/01/16	0	0.00	2	287.75	293.00	-2	6,861	-0.03%
2024/01/12	1	273.00	0	0.00	272.50	1	6,779	0.01%
2024/01/11	1	282.50	2	279.75	278.50	-1	6,936	-0.01%
2024/01/10	3	264.17	0	0.00	272.00	3	6,891	0.04%
2024/01/09	0	0.00	1	266.50	266.50	-1	6,773	-0.01%
2023/12/19	0	0.00	1	259.00	253.50	-1	7,007	-0.01%
2023/12/14	0	0.00	1	272.00	265.00	-1	7,077	-0.01%
2023/12/13	3	274.67	2	277.25	266.50	1	7,079	0.01%
2023/12/12	2	269.50	2	271.00	268.00	0	7,121	0.00%
2023/12/07	1	257.50	0	0.00	251.00	1	7,004	0.01%
2023/12/06	0	0.00	1	252.00	254.00	-1	7,016	-0.01%
2023/12/05	1	244.50	0	0.00	246.50	1	7,003	0.01%
2023/12/01	0	0.00	1	263.00	277.00	-1	6,834	-0.01%
2023/11/30	0	0.00	0.1	250.50	252.00	-0.1	6,661	0.00%
2023/11/29	0	0.00	1	239.50	246.50	-1	6,465	-0.02%
2023/11/13	0	0.00	1	234.00	234.00	-1	8,117	-0.01%
2023/11/08	0	0.00	1	224.00	225.00	-1	8,271	-0.01%
2023/11/07	1	218.50	0	0.00	219.50	1	8,313	0.01%
2023/11/03	0	0.00	0.1	197.50	206.50	-0.1	8,405	0.00%
2023/11/02	0	0.00	0.2	193.50	194.50	-0.2	8,258	0.00%
2023/10/27	1	191.00	1	193.00	190.00	0	8,188	0.00%
2023/10/23	1.3	183.23	0	0.00	181.00	1.3	7,959	0.02%
2023/10/17	1	223.00	0	0.00	220.00	1	8,355	0.01%
2023/10/13	0	0.00	6	233.82	227.50	-6	8,733	-0.07%
2023/10/12	6	233.67	0.2	234.00	233.00	5.8	8,883	0.07%
2023/10/06	0	0.00	0.1	232.01	230.00	-0.1	9,415	0.00%
2023/10/05	0.1	230.83	0.2	230.50	229.50	-0.1	9,601	0.00%
2023/10/04	0.2	232.83	0	0.00	233.50	0.2	9,645	0.00%
2023/10/03	1	225.50	1.2	225.92	224.50	-0.2	9,582	0.00%
2023/10/02	0	0.00	1	227.50	225.00	-1	9,764	-0.01%
2023/09/28	0.2	216.50	0	0.00	217.50	0.2	9,854	0.00%
2023/09/25	1	216.00	0	0.00	217.50	1	10,231	0.01%
2023/09/22	0	0.00	1	210.00	213.50	-1	10,481	-0.01%
2023/09/20	1	205.50	0	0.00	205.50	1	10,880	0.01%
2023/09/19	0	0.00	0.5	210.00	202.50	-0.5	10,989	0.00%
2023/09/18	5	215.00	5	213.02	209.00	0	11,069	0.00%
2023/09/15	12	217.88	12	219.21	224.50	0	11,253	0.00%
2023/09/14	1.5	213.00	1	214.00	214.50	0.5	11,236	0.00%
2023/09/12	0	0.00	1	192.01	194.50	-1	11,346	-0.01%
2023/09/11	2.2	197.18	2	198.00	197.00	0.2	11,846	0.00%
2023/09/06	0	0.00	1	217.00	218.50	-1	11,866	-0.01%
2023/09/01	1.2	216.00	0	0.00	216.50	1.2	11,983	0.01%
2023/08/31	1	228.00	1	229.50	231.50	0	11,867	0.00%
2023/08/29	2	221.75	2	218.01	222.50	0	11,679	0.00%
2023/08/24	3.2	243.91	2.1	235.86	234.00	1.1	12,268	0.01%
2023/08/23	1.1	227.05	5	231.29	234.00	-3.9	12,115	-0.03%
2023/08/21	1	232.50	3	227.17	229.00	-2	11,799	-0.02%
2023/08/18	0	0.00	4.2	231.94	230.00	-4.2	11,562	-0.04%
2023/08/17	10	222.80	5	220.60	223.00	5	11,150	0.04%
2023/08/16	7.3	207.21	5	209.40	215.50	2.3	10,836	0.02%
2023/08/15	0	0.00	1	198.00	201.50	-1	10,525	-0.01%
2023/08/14	1	182.50	0	0.00	183.50	1	10,494	0.01%
2023/08/11	2	190.25	3	187.50	192.00	-1	10,414	-0.01%
2023/08/09	8	207.69	5	211.60	212.50	3	10,197	0.03%
2023/08/02	0.2	196.00	4	177.00	180.00	-3.8	9,925	-0.04%
2023/08/01	2	206.00	0	195.00	195.50	2	9,871	0.02%
2023/07/28	2	219.00	0	0.00	219.00	2	9,796	0.02%
2023/07/26	0	0.00	1	219.12	219.00	-1	9,698	-0.01%
2023/07/25	0.1	241.00	0	0.00	236.00	0.1	9,666	0.00%
2023/07/24	10	239.25	9	241.61	248.00	1	9,609	0.01%
2023/07/21	2	225.50	3	224.50	225.50	-1	9,266	-0.01%
2023/07/20	1	217.00	1	219.00	219.50	0	9,013	0.00%
2023/07/18	1	212.44	1	205.00	209.50	0	8,533	0.00%
2023/07/17	2	203.25	3	204.33	203.50	-1	8,321	-0.01%
2023/07/14	2	195.25	1	196.50	196.00	1	8,239	0.01%
2023/07/13	3	219.81	2	217.50	192.00	1	8,064	0.01%
2023/07/12	3	198.17	5	196.70	206.50	-2	7,563	-0.03%
2023/07/11	3	190.17	3	189.50	188.00	0	7,236	0.00%
2023/07/07	3	189.17	1	183.50	183.50	2	6,940	0.03%
2023/07/06	3.3	185.77	4	192.00	182.50	-0.7	6,665	-0.01%
2023/07/05	4	185.63	1	184.50	188.00	3	6,406	0.05%
2023/07/04	3	186.67	4	187.13	187.50	-1	6,292	-0.02%
2023/07/03	1	181.00	2	184.00	184.50	-1	5,915	-0.02%
2023/06/30	5	162.70	8	166.56	168.00	-3	5,808	-0.05%
2023/06/29	11	154.50	11	151.95	153.00	0	5,442	0.00%
2023/06/28	3	145.33	4	149.50	150.00	-1	5,162	-0.02%
2023/06/27	2	140.75	2.1	139.04	139.00	-0.1	4,900	0.00%
2023/06/26	1	148.00	0	0.00	146.00	1	4,727	0.02%
2023/06/21	3.1	153.70	3	155.50	150.50	0.1	4,592	0.00%
2023/06/20	0	0.00	1	149.50	151.50	-1	4,313	-0.02%
2023/06/15	8	133.50	7	132.86	137.50	1	3,830	0.03%
2023/06/14	2	126.25	4	128.13	129.00	-2	3,246	-0.06%
2023/06/12	2	116.75	41.1	115.54	115.50	-39.1	3,106	-1.26%
2023/06/09	1	126.50	1	127.00	125.50	0	2,973	0.00%
2023/06/08	1.1	116.04	0	0.00	117.00	1.1	2,776	0.04%
2023/06/07	0	0.00	1	115.00	116.50	-1	2,711	-0.04%
2023/06/05	0	0.00	0.1	113.50	116.00	-0.1	2,525	0.00%
2023/06/02	1	113.50	3	115.00	114.50	-2	2,474	-0.08%
2023/05/31	7.1	117.48	7	114.21	116.00	0.1	2,256	0.00%
2023/05/30	3	110.50	0	0.00	111.00	3	1,870	0.16%
2023/05/29	0	0.00	9	97.23	101.00	-9	1,571	-0.57%
2023/05/26	1	97.80	0	0.00	94.70	1	1,521	0.07%
2023/05/19	3	92.03	0	0.00	92.00	3	1,348	0.22%
2023/05/08	1	83.80	7	85.00	85.50	-6	1,110	-0.54%
2023/05/05	1	84.00	1	83.10	83.10	0	1,109	0.00%
2023/05/04	1	82.20	1	83.20	83.60	0	1,122	0.00%
2023/05/03	1	82.90	1	82.00	82.00	0	1,143	0.00%
2023/05/02	1	83.20	2	83.30	83.50	-1	1,157	-0.09%
2023/04/27	1	80.80	0	0.00	80.40	1	1,241	0.08%
2023/04/20	1	83.60	0	0.00	83.30	1	1,251	0.08%
2023/04/18	0	0.00	1	91.30	91.40	-1	1,054	-0.09%
2023/04/14	1	82.80	1	83.00	83.00	0	990	0.00%
2023/03/31	24	84.44	0	0.00	83.60	24	928	2.59%
2023/03/29	1	82.00	0	0.00	81.60	1	903	0.11%
2023/03/28	5	81.10	0	0.00	80.30	5	894	0.56%
2023/03/27	22	82.79	1	82.40	82.60	21	880	2.38%
2023/03/24	0	0.00	1	80.50	80.50	-1	861	-0.12%
2023/03/20	1	76.80	0	0.00	76.80	1	800	0.12%
2023/03/17	1	81.20	0	0.00	79.50	1	777	0.13%
2023/02/23	0	0.00	2	86.50	86.80	-2	578	-0.35%
2023/02/16	0	0.00	1	83.60	83.70	-1	565	-0.18%
2023/02/13	0	0.00	1	82.70	82.80	-1	561	-0.18%
2023/02/08	0	0.00	1	86.40	86.60	-1	527	-0.19%
2023/02/03	0	0.00	2	86.30	86.50	-2	508	-0.39%
2023/01/31	1	86.80	0	0.00	86.00	1	443	0.23%
2023/01/30	2	86.10	0	0.00	86.00	2	424	0.47%
2023/01/16	1	81.10	0	0.00	81.10	1	311	0.32%
2023/01/10	2	78.70	0	78.10	78.20	2	284	0.69%
2023/01/09	0	0.00	0.1	76.30	76.20	-0.1	264	-0.03%
2023/01/04	0	73.67	0	0.00	74.30	0	265	0.01%
2023/01/03	0	72.30	0	0.00	72.60	0	269	0.01%
2022/12/21	0	73.80	0	0.00	74.30	0	274	0.01%
2022/12/16	0	75.10	0	0.00	74.80	0	275	0.01%
2022/12/15	0	75.80	0.1	75.80	75.80	-0.1	278	-0.03%
2022/12/07	0	73.00	0	0.00	72.90	0	280	0.01%
2022/12/06	0	74.90	0	0.00	74.50	0	277	0.00%
2022/11/30	0	72.30	0	0.00	72.50	0	268	0.01%
2022/11/29	0	72.70	0	0.00	72.70	0	264	0.00%
2022/11/23	0	73.60	0	0.00	73.90	0	286	0.00%
2022/11/22	0	0.00	2	72.05	71.70	-2	288	-0.69%
2022/11/16	2	73.50	1	73.50	73.60	1	312	0.32%
2022/10/11	1	70.70	0	0.00	69.10	1	354	0.28%
2022/10/06	1	74.00	1	74.80	74.80	0	353	0.00%
2022/09/20	0	78.10	0	0.00	79.00	0	340	0.00%
2022/09/19	0	79.30	0	0.00	79.50	0	339	0.00%
2022/09/01	0	0.00	0	79.40	78.50	0	329	-0.01%
2022/08/31	2	81.00	2	81.30	81.40	0	327	0.00%
2022/08/30	2	79.20	2.2	80.04	80.10	-0.2	322	-0.05%
2022/08/29	1.2	79.42	1	79.50	79.30	0.2	318	0.05%
2022/08/10	0	0.00	1	71.90	71.60	-1	183	-0.54%
2022/08/09	0	0.00	1	70.90	71.80	-1	183	-0.54%
2022/07/20	1	67.80	0	0.00	68.10	1	189	0.53%
2022/07/15	0	0.00	1	67.80	68.00	-1	191	-0.52%
2022/06/22	1	66.10	0	0.00	65.50	1	216	0.46%
2022/06/17	0	0.00	1	65.70	67.00	-1	226	-0.44%
2022/06/09	1	72.80	3	72.30	72.20	-2	240	-0.83%
2022/04/20	0	0.00	0	71.20	70.90	0	813	0.00%
2022/04/06	3	70.90	0	0.00	71.20	3	814	0.37%
2022/04/01	0	70.50	0	0.00	70.70	0	819	0.00%
2022/03/23	0	0.00	1	74.40	74.30	-1	798	-0.13%
2022/03/22	0	0.00	0.1	75.60	74.70	-0.1	793	-0.01%
2022/03/16	1	73.11	0	0.00	73.20	1	778	0.13%
2022/03/15	0	74.80	0	0.00	74.40	0	765	0.00%
2022/03/11	0	76.37	0	0.00	75.90	0	761	0.00%
2022/03/09	0	0.00	0	75.80	75.70	0	752	0.00%
2022/03/08	0	75.65	1	75.30	74.80	-1	751	-0.13%
2022/02/16	0	0.00	2	91.90	90.50	-2	636	-0.31%
2022/02/15	2	91.50	0	0.00	89.40	2	607	0.33%
2022/02/10	0	0.00	2	90.50	92.20	-2	526	-0.38%
2022/02/09	2	91.35	2	92.10	91.30	0	492	0.00%
2022/02/08	1	89.30	1	88.50	88.50	0	401	0.00%
2022/02/07	0	0.00	1	85.80	89.20	-1	361	-0.28%
2022/01/26	2	83.65	1	84.60	83.20	1	286	0.35%
2022/01/20	0	0.00	2	78.80	78.50	-2	187	-1.06%
2021/12/30	2	78.00	0	0.00	78.00	2	186	1.07%
2021/12/27	0	0.00	1	77.90	78.00	-1	176	-0.57%
2021/12/23	0	0.00	1	75.30	75.30	-1	164	-0.61%
2021/12/22	0	0.00	0	74.00	73.50	0	162	-0.02%
2021/12/14	0	72.45	0	0.00	72.30	0	165	0.01%
2021/12/10	0	73.60	0	0.00	73.20	0	164	0.01%
2021/12/09	0	0.00	0	74.30	74.30	0	164	-0.01%
2021/12/08	0	0.00	0	74.50	74.40	0	167	-0.01%
2021/12/06	1	73.41	0	0.00	73.30	1	168	0.60%
2021/11/19	0	0.00	0.1	76.32	76.70	-0.1	159	-0.03%
2021/11/16	0	75.25	0	0.00	75.80	0	156	0.01%
2021/11/15	0	75.10	0	0.00	75.30	0	157	0.02%
2021/11/12	0	0.00	0	75.90	75.40	0	157	-0.01%
2021/11/11	0	75.00	0	0.00	75.80	0	160	0.00%
2021/11/10	0	75.40	0	0.00	74.90	0	161	0.00%
2021/11/02	0	0.00	0	76.50	75.70	0	148	0.00%
2021/10/27	0	75.00	0	0.00	75.50	0	142	0.00%
2021/10/26	0	0.00	6	75.70	76.10	-6	141	-4.23%
2021/10/22	6	76.40	0	0.00	77.10	6	139	4.31%
2021/09/29	0	0.00	4	73.90	74.00	-4	203	-1.97%
2021/09/27	0	0.00	1	74.70	74.70	-1	208	-0.48%
2021/09/24	0	0.00	1	74.70	74.70	-1	209	-0.48%
2021/09/17	0	0.00	1	74.70	74.80	-1	215	-0.46%
2021/09/13	0	0.00	7	74.90	75.20	-7	231	-3.03%
2021/09/10	2	73.50	0	0.00	74.00	2	230	0.87%
2021/09/07	5	73.08	0	0.00	72.10	5	233	2.14%
2021/08/13	4	72.70	4	72.15	72.20	0	282	0.00%
2021/08/12	4	72.70	0	0.00	72.60	4	286	1.39%
2021/08/11	3	74.30	3	74.00	73.00	0	286	0.00%
2021/08/03	0	0.00	4	75.00	75.60	-4	322	-1.24%
2021/08/02	4	75.00	0	0.00	74.70	4	323	1.24%
2021/07/27	0	0.00	3	74.90	74.90	-3	338	-0.89%
2021/07/26	0	0.00	4	75.00	74.90	-4	341	-1.17%
2021/07/23	4	74.00	0	0.00	73.70	4	341	1.17%
2021/07/02	0	0.00	5	74.12	74.40	-5	399	-1.25%
2021/06/25	2	75.60	0	0.00	75.90	2	428	0.47%
2021/06/24	3	72.80	1	75.00	74.90	2	424	0.47%
2021/06/23	0	0.00	7	72.20	72.40	-7	422	-1.66%
2021/06/22	7	72.47	0	0.00	72.10	7	437	1.60%
2021/06/21	0	0.00	6	72.27	72.10	-6	440	-1.36%
2021/06/17	1	72.00	0	0.00	72.00	1	438	0.23%
2021/06/15	4	72.73	0	0.00	72.80	4	440	0.91%
2021/06/10	2	72.30	0	0.00	72.20	2	450	0.44%
2021/06/08	2	71.80	2	73.40	73.20	0	453	0.00%
2021/06/07	0	0.00	2	71.40	71.70	-2	453	-0.44%
2021/06/04	2	72.40	0	0.00	72.20	2	452	0.44%
2021/06/02	3	73.83	0	0.00	73.20	3	455	0.66%
2021/05/31	0	0.00	1	74.90	73.70	-1	451	-0.22%
2021/05/28	1	79.00	12	78.70	78.70	-11	441	-2.49%
2021/05/25	12	77.40	2	77.80	77.50	10	429	2.33%
2021/05/24	2	76.45	0	0.00	77.30	2	432	0.46%
2021/05/17	0	0.00	1	70.50	70.80	-1	444	-0.22%
2021/05/12	0.1	80.20	0	0.00	77.40	0.1	430	0.02%
2021/05/11	0.1	80.70	0	0.00	80.80	0.1	420	0.02%
2021/05/07	1	83.00	0	0.00	83.10	1	414	0.24%
2021/05/05	1	82.60	1	82.50	82.00	0	421	0.00%
2021/04/21	2	88.60	0	0.00	88.20	2	423	0.47%
2021/04/09	0	0.00	12	89.10	89.60	-12	371	-3.23%
2021/04/01	1	84.00	0	0.00	84.20	1	316	0.32%
2021/03/31	1	84.70	0	0.00	84.80	1	312	0.32%
2021/03/03	1	82.40	1	82.90	82.80	0	355	0.00%
2021/02/23	0	0.00	1	85.10	84.90	-1	370	-0.27%
2021/02/19	0	0.00	1	83.30	84.30	-1	369	-0.27%
2021/01/27	0	0.00	1	79.10	78.80	-1	359	-0.28%
2021/01/26	1	77.60	0	0.00	77.60	1	356	0.28%
2021/01/20	1	81.60	0	0.00	79.80	1	334	0.30%
2021/01/15	0	0.00	1	84.40	83.70	-1	323	-0.31%
2021/01/12	1	83.20	0	0.00	82.60	1	326	0.31%
2021/01/11	0	0.00	1	83.90	83.60	-1	325	-0.31%
2020/12/22	1	81.50	0	0.00	81.60	1	319	0.31%
2020/12/15	1	82.80	0	0.00	82.40	1	316	0.32%
2020/12/10	1	85.20	1	86.00	85.10	0	329	0.00%
2020/12/02	0	0.00	5	84.66	84.40	-5	308	-1.62%
2020/12/01	1	85.10	0	0.00	85.00	1	306	0.33%
2020/11/27	0	0.00	1	86.50	86.50	-1	312	-0.32%
2020/11/26	1	85.00	6	85.00	85.40	-5	306	-1.63%
2020/11/18	1	85.90	0	0.00	85.90	1	305	0.33%
2020/10/27	5	88.20	0	0.00	88.30	5	421	1.19%
2020/10/26	3	89.30	0	0.00	89.20	3	428	0.70%
2020/10/23	1	89.50	0	0.00	89.50	1	435	0.23%
2020/08/11	1	91.20	0	0.00	91.30	1	1,349	0.07%
2020/08/10	0	0.00	1	91.70	91.40	-1	1,388	-0.07%
2020/08/06	2	88.15	0	0.00	88.10	2	1,429	0.14%
2020/07/20	0	0.00	2	90.05	89.30	-2	1,677	-0.12%
2020/07/17	1	95.00	0	0.00	91.80	1	1,670	0.06%
2020/06/22	0	0.00	1	97.30	97.00	-1	1,772	-0.06%
2020/06/11	0	0.00	1	101.00	98.60	-1	1,884	-0.05%
2020/06/10	1	102.00	0	0.00	102.50	1	1,877	0.05%
2020/05/29	0	0.00	1	96.20	96.50	-1	1,871	-0.05%
2020/05/26	1	95.80	1	96.20	95.00	0	1,851	0.00%
2020/05/18	0	0.00	1	95.20	94.20	-1	1,679	-0.06%
2020/05/13	1	93.80	1	95.00	94.60	0	1,605	0.00%
2020/04/29	3	92.70	2	91.40	92.00	1	1,779	0.06%
2020/04/28	2	90.95	2	92.40	91.00	0	1,791	0.00%
2020/04/24	0	0.00	10	84.10	84.80	-10	1,771	-0.56%
2020/04/17	1	83.00	0	0.00	83.00	1	2,080	0.05%
2020/04/16	0	0.00	1	84.40	84.70	-1	2,085	-0.05%
2020/04/15	1	83.90	0	0.00	83.90	1	2,077	0.05%
2020/04/14	0	0.00	1	82.90	83.00	-1	2,075	-0.05%
2020/04/10	0	0.00	1	81.50	81.50	-1	2,084	-0.05%
2020/04/09	0	0.00	4	82.40	82.40	-4	2,096	-0.19%
2020/04/07	0	0.00	1	86.00	84.40	-1	2,046	-0.05%
2020/04/06	6	76.98	1	78.00	83.90	5	1,991	0.25%
2020/04/01	5	76.20	0	0.00	76.30	5	1,942	0.26%
2020/03/30	0	0.00	15	72.73	74.40	-15	1,927	-0.78%
2020/03/27	1	74.20	0	0.00	74.40	1	1,921	0.05%
2020/03/25	5	77.70	0	0.00	74.40	5	1,887	0.26%
2020/03/24	0	0.00	2	70.50	72.90	-2	1,846	-0.11%
2020/03/20	10	70.60	0	0.00	70.60	10	1,822	0.55%
2020/03/19	4	65.80	0	0.00	64.30	4	1,799	0.22%
2020/03/13	0	0.00	2	73.75	75.90	-2	1,701	-0.12%
2020/03/10	1	87.50	0	0.00	88.40	1	1,655	0.06%
2020/03/09	4	92.45	4	93.65	88.10	0	1,640	0.00%
2020/03/05	0	0.00	3	90.00	89.00	-3	1,535	-0.20%
2020/03/04	3	87.57	3	88.00	87.30	0	1,524	0.00%
2020/03/02	4	83.45	4	87.25	86.20	0	1,497	0.00%
2020/02/27	3	90.00	0	0.00	88.70	3	1,484	0.20%
2020/02/24	4	93.48	0	0.00	92.70	4	1,488	0.27%
2020/02/14	2	99.50	1	99.80	100.00	1	1,617	0.06%
2020/02/12	1	96.50	0	0.00	97.30	1	1,550	0.06%
2020/02/11	1	99.10	0	0.00	97.70	1	1,531	0.07%
2020/01/31	0	0.00	1	115.50	115.50	-1	1,285	-0.08%
2020/01/13	0	0.00	1	94.90	97.30	-1	954	-0.10%
2019/11/22	0	0.00	1	84.40	82.10	-1	1,185	-0.08%
2019/11/19	0	0.00	1	84.10	84.20	-1	1,176	-0.09%
2019/11/18	1	81.10	0	0.00	83.90	1	1,155	0.09%
2019/11/11	0	0.00	2	73.60	73.60	-2	1,209	-0.17%
2019/11/07	0	0.00	1	74.20	74.00	-1	1,204	-0.08%
2019/10/29	2	76.50	0	0.00	76.80	2	1,194	0.17%
2019/10/28	1	78.00	0	0.00	77.90	1	1,187	0.08%
2019/10/25	1	76.80	1	76.50	76.50	0	1,175	0.00%
2019/09/26	1	74.70	0	0.00	74.50	1	1,050	0.10%
2019/09/23	0	0.00	2	73.70	73.70	-2	1,043	-0.19%
2019/09/20	2	71.55	0	0.00	72.00	2	1,026	0.19%
2019/08/30	0	0.00	2	72.30	72.20	-2	968	-0.21%
2019/08/20	5	70.80	20	70.68	69.80	-15	749	-2.00%
2019/08/16	2	70.40	2	68.60	70.10	0	700	0.00%
2019/08/14	2	66.60	2	67.45	66.80	0	613	0.00%
2019/07/11	1	63.50	0	0.00	63.40	1	1,025	0.10%
2019/07/05	2	67.00	0	0.00	67.90	2	1,018	0.20%
2019/05/23	0	0.00	1	61.00	60.80	-1	1,690	-0.06%
2019/05/21	1	62.40	0	0.00	62.40	1	1,710	0.06%
2019/05/20	1	59.70	0	0.00	61.50	1	1,715	0.06%
2019/05/09	0	0.00	2	63.00	61.90	-2	1,744	-0.11%
2019/05/08	1	64.70	0	0.00	64.50	1	1,720	0.06%
2019/05/06	0	0.00	1.8	64.20	64.00	-1.8	1,740	-0.11%
2019/04/26	1	66.90	2	68.05	67.00	-1	1,706	-0.06%
2019/04/25	7	75.49	1	73.50	69.70	6	1,672	0.36%
2019/04/23	5	70.00	0	0.00	70.00	5	1,426	0.35%
2019/04/18	1	71.60	0	0.00	69.00	1	1,412	0.07%
2019/04/16	5	69.94	1	70.50	70.00	4	1,388	0.29%
2019/04/11	0	0.00	5	69.98	69.10	-5	1,345	-0.37%
2019/04/10	1	70.00	0	0.00	70.40	1	1,316	0.08%
2019/04/09	1	70.60	1	70.00	71.90	0	1,294	0.00%
2019/04/03	3	72.47	0	0.00	71.00	3	1,259	0.24%
2019/03/26	1	69.70	1	71.80	68.00	0	1,101	0.00%
2019/03/21	1	64.10	1	63.40	64.30	0	849	0.00%
2019/03/12	0	0.00	4	56.00	56.10	-4	690	-0.58%
2019/03/05	2	55.50	3	54.90	53.90	-1	680	-0.15%
2019/03/04	1	54.80	23	54.74	54.90	-22	658	-3.34%
2019/02/27	0	0.00	1	51.40	52.10	-1	633	-0.16%
2019/02/26	1	52.00	0	0.00	51.50	1	628	0.16%
2019/01/30	0	0.00	14	47.86	47.80	-14	487	-2.87%
2019/01/28	0	0.00	1	47.75	47.80	-1	477	-0.21%
2019/01/25	15	49.10	12	48.80	49.00	3	464	0.65%
2019/01/24	11	47.97	0	0.00	49.30	11	443	2.48%
2019/01/15	0	45.65	0	0.00	45.65	0	388	0.01%
2019/01/08	1	43.10	0	0.00	43.05	1	360	0.28%
2019/01/04	0	0.00	2	42.20	42.40	-2	372	-0.54%
2018/12/26	1	42.60	0	0.00	42.60	1	375	0.27%
2018/12/18	0	0.00	1	44.95	44.45	-1	356	-0.28%
2018/12/13	1	46.40	0	0.00	46.10	1	337	0.30%
2018/12/04	1	45.20	0	0.00	45.00	1	259	0.38%
2018/11/20	0	0.00	2	40.95	41.20	-2	193	-1.03%
2018/11/16	2	40.30	0	0.00	41.10	2	186	1.07%
2018/11/13	0	0.00	3	39.25	39.30	-3	173	-1.73%
2018/11/12	0	0.00	1	39.10	39.55	-1	171	-0.58%
2018/11/09	2	38.85	0	0.00	39.40	2	168	1.19%
2018/11/05	3	35.20	5	35.10	35.20	-2	138	-1.45%
2018/11/02	5	33.95	0	0.00	34.00	5	134	3.71%
2018/10/22	1	34.35	0	0.00	34.60	1	116	0.85%
2018/10/19	3	33.75	0	0.00	33.95	3	117	2.56%
2018/10/18	0	0.00	1	34.00	34.10	-1	115	-0.86%
2018/10/16	4	33.83	0	0.00	34.00	4	111	3.58%
2018/10/15	4	33.85	0	0.00	33.90	4	107	3.71%
2018/08/02	0	0.00	5	39.85	39.90	-5	183	-2.72%
2018/07/26	4	39.98	0	0.00	40.00	4	202	1.98%
2018/07/24	1	39.10	0	0.00	39.05	1	206	0.48%
2018/07/05	0	0.00	1	40.60	40.50	-1	219	-0.46%
2018/06/28	2	42.10	0	0.00	42.05	2	203	0.98%
2018/06/07	1	43.75	0	0.00	43.90	1	276	0.36%
2018/04/03	2	50.30	0	0.00	50.30	2	239	0.83%
2018/04/02	1	50.20	0	0.00	50.50	1	235	0.42%
2018/02/02	1	45.10	0	0.00	45.15	1	160	0.62%
2018/01/24	1	44.60	0	0.00	44.55	1	169	0.59%
2018/01/22	1	45.40	0	0.00	45.00	1	168	0.59%