寶一 (8222)-凱基-內湖券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.95
漲跌
▼0.30
漲幅
-0.68%
成交量
844張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	45.50	45.75	-1	2,141	-0.05%
2024/05/14	0.8	45.65	0	0.00	45.40	0.8	2,135	0.04%
2024/05/10	0	0.00	1	43.90	44.00	-1	2,139	-0.05%
2024/05/09	3	44.90	0	0.00	44.15	3	2,154	0.14%
2024/05/06	0	0.00	1	45.40	45.15	-1	2,184	-0.05%
2024/05/03	2	44.75	0	0.00	43.85	2	2,179	0.09%
2024/04/30	2	45.15	0	0.00	44.50	2	2,190	0.09%
2024/04/29	0.5	45.35	0	0.00	45.00	0.5	2,189	0.02%
2024/04/26	0.1	45.40	0	0.00	45.00	0.1	2,193	0.00%
2024/04/24	0.2	46.50	0	0.00	45.75	0.2	2,215	0.01%
2024/04/23	1	45.10	0	0.00	45.15	1	2,238	0.04%
2024/04/22	2	47.05	0	0.00	44.85	2	2,274	0.09%
2024/04/19	5	47.68	2	48.00	47.50	3	2,530	0.12%
2024/04/15	0	0.00	6	49.63	48.35	-6	2,728	-0.22%
2024/04/11	2	48.33	0	0.00	47.40	2	2,625	0.08%
2024/04/10	1.5	49.23	2	49.85	49.35	-0.5	2,598	-0.02%
2024/04/09	2	48.65	3	48.42	49.00	-1	2,507	-0.04%
2024/03/29	2	47.30	0	0.00	47.10	2	2,343	0.09%
2024/03/28	1	49.35	0	0.00	48.70	1	2,317	0.04%
2024/03/27	3	48.85	5	49.13	49.00	-2	2,143	-0.09%
2024/03/26	1	45.60	0	0.00	46.55	1	1,953	0.05%
2024/03/25	0	0.00	1	46.45	46.30	-1	1,932	-0.05%
2024/03/18	0.5	42.60	0	0.00	42.95	0.5	1,859	0.03%
2024/03/11	1	44.05	0	0.00	43.65	1	1,950	0.05%
2024/03/07	1.5	43.83	0	0.00	43.65	1.5	1,964	0.08%
2024/03/04	0	0.00	1	46.30	45.80	-1	1,977	-0.05%
2024/02/26	1	46.20	2	47.53	47.30	-1	2,246	-0.04%
2024/02/15	1	46.90	0	0.00	47.05	1	2,172	0.05%
2024/01/29	1	45.20	0	0.00	45.25	1	2,095	0.05%
2024/01/24	0	0.00	3	45.05	45.35	-3	2,089	-0.14%
2024/01/23	0	0.00	1	45.05	45.05	-1	2,093	-0.05%
2024/01/22	4	45.35	0	0.00	45.05	4	2,091	0.19%
2024/01/18	0.5	45.45	0	0.00	45.45	0.5	2,104	0.02%
2024/01/17	5.5	46.23	5	46.10	45.60	0.5	2,088	0.02%
2024/01/16	2.1	48.29	2	48.25	47.65	0.1	2,068	0.01%
2024/01/15	3.4	49.77	2	49.00	49.40	1.4	2,034	0.07%
2024/01/10	1	48.85	2	48.68	46.50	-1	1,583	-0.06%
2024/01/08	1	47.85	0	0.00	47.00	1	1,466	0.07%
2024/01/05	0	0.00	1	48.20	48.20	-1	1,425	-0.07%
2024/01/04	0	0.00	4	46.40	46.05	-4	1,487	-0.27%
2023/12/28	0	0.00	6	47.10	46.80	-6	1,596	-0.38%
2023/12/22	10	46.27	0	0.00	45.85	10	1,603	0.62%
2023/12/12	2	47.00	2	47.60	46.65	0	1,843	0.00%
2023/11/16	0	0.00	1	43.50	43.60	-1	4,598	-0.02%
2023/11/02	0	0.00	1	42.70	43.10	-1	4,765	-0.02%
2023/10/12	1	49.00	0	0.00	49.80	1	5,441	0.02%
2023/09/22	1	48.00	1	47.30	47.75	0	5,805	0.00%
2023/09/19	1	49.00	0	0.00	48.85	1	6,177	0.02%
2023/09/18	1	53.30	1	50.90	50.80	0	6,181	0.00%
2023/09/15	2	51.30	0	0.00	50.10	2	6,195	0.03%
2023/09/13	0	0.00	2	52.60	52.10	-2	6,825	-0.03%
2023/09/12	3	54.40	0	0.00	53.50	3	6,822	0.04%
2023/09/11	2	57.30	3	57.20	54.60	-1	6,746	-0.01%
2023/09/06	0	0.00	10	52.80	53.00	-10	6,346	-0.16%
2023/09/05	3	52.60	2	54.50	52.50	1	6,383	0.02%
2023/08/31	11	54.76	1	54.70	53.70	10	6,488	0.15%
2023/08/30	3	52.57	1	52.50	53.20	2	6,492	0.03%
2023/08/29	1	52.50	3	52.70	52.90	-2	6,403	-0.03%
2023/08/28	4	54.73	2	56.50	56.50	2	6,138	0.03%
2023/08/25	5	51.80	2	51.90	51.40	3	5,939	0.05%
2023/08/24	3	48.33	3	50.60	50.60	0	5,646	0.00%
2023/08/11	0	0.00	2	44.80	44.50	-2	8,123	-0.02%
2023/08/08	2	49.10	0	0.00	48.30	2	8,409	0.02%
2023/07/31	0	0.00	2	49.05	49.05	-2	9,629	-0.02%
2023/07/19	0	0.00	1	48.60	47.40	-1	13,115	-0.01%
2023/07/18	1	49.35	0	0.00	48.20	1	13,519	0.01%
2023/07/14	3	50.70	3	50.97	50.20	0	14,757	0.00%
2023/07/13	0	0.00	1	53.80	51.70	-1	15,312	-0.01%
2023/07/12	1	53.40	0	0.00	53.30	1	15,538	0.01%
2023/07/11	3	54.60	0	0.00	54.20	3	16,207	0.02%
2023/07/03	0	0.00	10	62.30	61.80	-10	18,032	-0.06%
2023/06/30	0	0.00	1	62.00	62.00	-1	17,983	-0.01%
2023/06/29	1	62.80	2	62.35	62.60	-1	18,010	-0.01%
2023/06/28	2	62.20	1	61.70	61.70	1	17,929	0.01%
2023/06/26	0	0.00	1	60.00	59.90	-1	18,888	-0.01%
2023/06/20	4	62.50	0	0.00	61.50	4	19,075	0.02%
2023/06/19	1	61.70	3	61.40	62.20	-2	18,614	-0.01%
2023/06/15	0	0.00	1	55.90	57.20	-1	18,673	-0.01%
2023/06/05	1	62.00	0	0.00	61.20	1	20,384	0.00%
2023/06/02	3	61.10	3	60.90	60.70	0	20,272	0.00%
2023/05/30	0	0.00	6	61.33	60.00	-6	20,575	-0.03%
2023/05/24	1	66.30	3	65.97	63.20	-2	20,597	-0.01%
2023/05/23	9	61.36	3	61.00	62.30	6	20,605	0.03%
2023/05/19	2	62.20	1	60.10	60.30	1	20,721	0.00%
2023/05/18	10	59.10	10	59.00	59.80	0	20,418	0.00%
2023/05/17	1	57.70	1	58.30	58.30	0	20,089	0.00%
2023/05/15	3	53.93	4	54.08	53.70	-1	21,686	0.00%
2023/05/11	5	55.00	0	0.00	55.20	5	21,814	0.02%
2023/05/10	1	59.00	1	60.00	57.50	0	21,569	0.00%
2023/05/08	5	59.60	0	0.00	61.00	5	21,109	0.02%
2023/05/04	3	65.47	1	63.90	64.10	2	20,632	0.01%
2023/05/03	11	65.26	13	66.24	65.80	-2	20,413	-0.01%
2023/05/02	6	65.70	6.1	64.63	64.50	-0.1	19,817	0.00%
2023/04/28	3	66.07	4	65.08	64.10	-1	19,398	-0.01%
2023/04/27	1	62.20	0	0.00	62.50	1	18,447	0.01%
2023/04/26	4	63.80	5	63.34	56.90	-1	18,037	-0.01%
2023/04/25	3	57.33	2	59.40	59.40	1	17,435	0.01%
2023/04/24	3	54.60	4	55.03	54.00	-1	17,110	-0.01%
2023/04/21	4	53.60	9	52.99	52.50	-5	16,943	-0.03%
2023/04/20	11	57.32	6	54.60	54.00	5	16,522	0.03%
2023/04/19	24	56.50	23	56.97	58.40	1	16,072	0.01%
2023/04/18	44	55.84	41	55.14	57.30	3	15,184	0.02%
2023/04/17	2	50.03	4	52.05	52.10	-2	14,662	-0.01%
2023/04/14	31	47.19	28	47.80	47.45	3	14,416	0.02%
2023/04/13	1	44.15	2	45.98	46.35	-1	13,757	-0.01%
2023/04/12	7	42.44	7	42.19	42.15	0	13,135	0.00%
2023/04/11	4	41.35	3	40.55	40.40	1	12,524	0.01%
2023/04/10	7	40.49	2	40.35	40.45	5	12,329	0.04%
2023/04/06	4	40.60	4	39.70	40.20	0	12,267	0.00%
2023/03/29	4	39.38	5	38.69	38.70	-1	12,159	-0.01%
2023/03/28	2	40.13	1	38.75	39.35	1	12,182	0.01%
2023/03/27	4	41.73	2	42.60	41.40	2	11,900	0.02%
2023/03/20	0	0.00	1	39.15	38.70	-1	10,723	-0.01%
2023/03/15	2	37.95	2	38.50	38.20	0	10,338	0.00%
2023/03/14	1	38.70	1	38.15	37.80	0	10,137	0.00%
2023/03/10	1	38.65	1	38.35	36.45	0	9,787	0.00%
2023/03/09	39	39.28	39	39.94	38.50	0	9,602	0.00%
2023/03/08	3	37.47	22	37.24	38.50	-19	9,680	-0.20%
2023/03/06	21	34.35	6	34.68	34.15	15	10,120	0.15%
2023/03/03	1	33.40	1	32.85	32.60	0	10,436	0.00%
2023/03/02	1	32.80	0	0.00	32.65	1	10,829	0.01%
2023/02/24	2	32.80	2	32.28	32.25	0	10,950	0.00%
2023/02/22	2	34.10	6	33.67	33.60	-4	10,759	-0.04%
2023/02/21	37	33.64	40	34.24	33.45	-3	10,389	-0.03%
2023/02/20	2	32.98	0	0.00	32.60	2	9,946	0.02%
2023/02/17	38	33.13	34	33.12	32.75	4	9,760	0.04%
2023/02/16	0	0.00	1	32.20	31.90	-1	9,293	-0.01%
2023/02/15	0	0.00	2	31.90	31.40	-2	9,115	-0.02%
2023/02/14	7	33.08	5	32.14	32.05	2	8,870	0.02%
2023/02/13	2	31.55	2	32.83	34.00	0	8,104	0.00%
2023/02/09	1	28.25	0	0.00	28.20	1	6,684	0.01%
2023/02/01	10	28.16	12	28.26	28.20	-2	6,733	-0.03%
2023/01/11	1	26.70	1	25.85	25.70	0	6,657	0.00%
2023/01/06	0	26.40	0	0.00	26.35	0	6,604	0.00%
2022/12/27	0	0.00	3	26.45	26.30	-3	6,560	-0.05%
2022/12/26	0	0.00	3	26.80	26.50	-3	6,524	-0.05%
2022/12/23	1	26.55	1	26.55	27.00	0	6,435	0.00%
2022/12/21	4	26.30	0	0.00	26.50	4	6,402	0.06%
2022/12/20	2	28.85	0	0.00	26.60	2	6,377	0.03%
2022/12/16	0	31.55	0	0.00	32.65	0	6,244	0.00%
2022/12/09	0	0.00	2	30.65	30.15	-2	7,036	-0.03%
2022/11/30	48	33.68	25	31.90	31.90	23	8,853	0.26%
2022/11/29	6	31.44	29	31.33	32.85	-23	8,007	-0.29%
2022/11/28	4	26.96	18	28.73	29.90	-14	7,308	-0.19%
2022/11/25	29	27.61	24.3	27.73	27.20	4.7	6,873	0.07%
2022/11/24	9	25.64	9.1	26.06	27.00	-0.1	6,164	0.00%
2022/11/22	0	0.00	3	21.95	22.35	-3	5,608	-0.05%
2022/11/21	1	20.45	0	0.00	20.35	1	5,631	0.02%
2022/11/18	2	21.28	0	0.00	20.85	2	5,650	0.04%
2022/11/16	1	20.35	0	0.00	20.25	1	5,639	0.02%
2022/11/14	0	0.00	1	20.40	20.40	-1	5,676	-0.02%
2022/11/10	1	20.10	0	0.00	20.10	1	6,038	0.02%
2022/11/09	0	0.00	3	20.45	20.45	-3	6,041	-0.05%
2022/11/07	7	20.95	4.2	20.35	20.35	2.9	6,059	0.05%
2022/11/04	38	21.03	38	20.99	20.85	0	6,063	0.00%
2022/11/03	1	19.60	1	20.00	20.85	0	5,986	0.00%
2022/10/31	0	0.00	3	18.55	18.55	-3	5,994	-0.05%
2022/10/25	2	18.10	0	0.00	18.30	2	6,399	0.03%
2022/10/20	6.1	18.63	0	0.00	18.55	6.1	6,462	0.09%
2022/10/14	0.1	19.50	0	0.00	18.95	0.1	6,895	0.00%
2022/10/12	0.1	20.50	0	0.00	20.45	0.1	7,045	0.00%
2022/10/11	0.1	21.55	0	0.00	21.55	0.1	7,241	0.00%
2022/10/07	3	24.20	0	0.00	23.90	3	7,695	0.04%
2022/10/03	0.1	23.88	0	0.00	23.85	0.1	7,884	0.00%
2022/09/23	1.1	27.27	0	0.00	27.10	1.1	7,641	0.01%
2022/09/22	4	28.60	2	28.10	28.10	2	7,556	0.03%
2022/09/21	0	0.00	1	29.10	28.85	-1	7,438	-0.01%
2022/09/20	2	27.83	2	28.30	28.25	0	7,217	0.00%
2022/09/19	2	27.85	1	27.60	27.60	1	7,113	0.01%
2022/09/16	8	29.73	8	29.77	28.30	0	7,026	0.00%
2022/09/15	4	29.89	4	29.80	30.00	0	6,993	0.00%
2022/09/14	45.1	28.88	58.9	28.40	29.90	-13.8	7,350	-0.19%
2022/09/13	18.9	27.07	7	28.15	28.15	11.9	6,994	0.17%
2022/09/12	30	25.60	36	25.41	25.60	-6	6,815	-0.09%
2022/08/26	2	24.10	2	24.45	24.15	0	6,367	0.00%
2022/08/22	1	23.45	0	0.00	22.95	1	6,117	0.02%
2022/08/18	4	23.78	13	23.90	23.60	-9	6,037	-0.15%
2022/08/17	15	23.75	5	23.75	23.75	10	5,752	0.17%
2022/08/02	29	23.73	32	24.37	23.65	-3	5,108	-0.06%
2022/07/26	2	24.55	2	25.25	23.05	0	4,571	0.00%
2022/07/19	0	0.00	1	23.20	23.25	-1	3,864	-0.03%
2022/07/18	119	24.13	139	24.62	23.50	-20	3,715	-0.54%	大買/大賣/
2022/07/15	23	24.29	102	24.95	23.50	-79	3,427	-2.30%	大賣/
2022/07/14	150	24.05	50	23.88	24.20	100	2,901	3.45%	大買/
2022/07/12	0	0.00	5	20.50	20.00	-5	2,652	-0.19%
2022/07/11	0	20.80	0	0.00	21.30	0	2,580	0.00%
2022/07/05	5	19.50	0	0.00	19.75	5	2,454	0.20%
2022/06/30	0	0.00	6	18.39	18.20	-6	2,371	-0.25%
2022/06/28	6	20.90	2	20.00	20.00	4	2,297	0.17%
2022/06/27	2	20.75	0.7	20.90	20.90	1.3	2,248	0.06%
2022/06/23	0.7	20.55	0	0.00	20.45	0.7	2,173	0.03%
2022/06/22	99	20.91	102	20.75	21.85	-3	1,885	-0.16%	大賣/
2022/06/21	63	20.42	65	19.17	20.70	-2	1,095	-0.18%
2022/06/20	516	18.85	666	18.77	18.85	-150	513	-29.19%	大買/大賣/鉅額交易
2022/06/17	157	17.11	2	17.15	17.15	155	363	42.69%	大買/鉅額交易
2022/05/19	0	14.25	0	0.00	14.25	0	155	0.02%
2022/05/17	0	14.35	0	0.00	14.30	0	172	0.00%
2022/04/27	0	0.00	2	14.75	14.65	-2	173	-1.15%
2022/04/15	2	15.15	0	0.00	14.80	2	153	1.31%
2022/02/14	0	14.80	0	0.00	14.90	0	237	0.00%
2021/11/16	0	0.00	12	16.30	16.10	-12	267	-4.49%
2021/09/06	0	0.00	1	14.15	14.00	-1	656	-0.15%
2021/07/27	15	16.15	2	15.00	14.95	13	442	2.94%
2021/05/17	0	0.00	2	11.80	11.70	-2	492	-0.41%
2021/04/13	2	15.18	0	0.00	14.20	2	349	0.57%
2021/03/31	0	0.00	1	13.80	13.80	-1	247	-0.40%
2021/03/24	0	0.00	0.1	13.70	13.65	-0.1	239	-0.04%
2021/03/17	0	0.00	40	14.09	14.30	-40	221	-18.08%
2021/03/16	51	14.83	10	14.05	14.00	41	205	19.96%
2021/03/05	0	13.35	0	0.00	13.20	0	150	0.00%
2020/09/11	0.1	14.00	0	0.00	13.80	0.1	138	0.07%
2020/08/31	0	0.00	1	14.30	14.20	-1	192	-0.52%
2020/06/01	1	14.25	0	0.00	14.30	1	176	0.57%
2019/09/24	0	0.00	1	19.25	19.30	-1	112	-0.89%
2019/09/10	1	19.80	0	0.00	19.60	1	112	0.89%
2019/07/30	0	0.00	1	20.20	20.25	-1	221	-0.45%
2019/07/10	0	0.00	2	20.85	20.75	-2	227	-0.88%
2019/07/04	2	21.80	0	0.00	21.60	2	230	0.87%
2019/04/01	0	0.00	5	21.00	20.65	-5	591	-0.85%
2019/03/29	0	0.00	5	20.65	20.65	-5	583	-0.86%
2019/03/05	10	21.53	0	0.00	21.70	10	373	2.68%
2019/02/27	40	20.75	40	20.02	19.85	0	279	0.00%
2018/08/02	0	0.00	3	18.45	18.40	-3	180	-1.66%
2018/05/29	0	0.00	3	19.75	19.75	-3	411	-0.73%
2018/05/28	0	0.00	2	19.75	19.70	-2	411	-0.49%
2018/05/11	4	22.11	0	0.00	21.50	4	404	0.99%
2018/05/10	0	0.00	52	21.78	22.50	-52	367	-14.14%
2018/05/04	22	22.42	0	0.00	22.20	22	308	7.12%
2018/04/25	30	20.25	0	0.00	20.40	30	246	12.19%
2018/04/02	5	20.20	0	0.00	20.40	5	256	1.95%