裕融 (9941)-凱基-內湖券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
1,074張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	143.50	0	0.00	143.50	0	1,348	0.00%
2024/05/20	0	142.00	0	0.00	142.50	0	1,334	0.00%
2024/05/17	5	139.50	0	0.00	141.50	5	1,334	0.37%
2024/05/16	14.1	141.85	3	140.51	141.50	11.1	1,321	0.84%
2024/05/15	1	143.50	0	0.00	144.00	1	1,315	0.08%
2024/05/14	0	145.00	0	0.00	144.50	0	1,369	0.00%
2024/05/10	1	144.00	0	0.00	145.00	1	1,358	0.07%
2024/05/09	3.1	145.36	0	0.00	145.00	3.1	1,348	0.23%
2024/05/08	3.1	146.50	0.2	145.50	148.00	2.9	1,344	0.21%
2024/05/07	0.2	149.00	0	0.00	148.50	0.2	1,319	0.01%
2024/04/26	0.1	146.50	0	0.00	146.00	0.1	1,297	0.00%
2024/04/19	0.1	145.50	0	0.00	146.00	0.1	1,306	0.01%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	1,288	0.00%
2024/04/16	0.3	145.75	0	0.00	145.00	0.3	1,332	0.02%
2024/04/11	4	149.50	0	0.00	149.50	4	1,295	0.31%
2024/04/10	1	148.00	0	0.00	149.50	1	1,289	0.08%
2024/04/09	0.2	148.00	0	0.00	147.00	0.2	1,274	0.02%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	1,269	0.00%
2024/03/29	0.3	146.00	0	0.00	146.50	0.3	1,246	0.02%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.00%
2024/03/25	0	0.00	2	145.50	145.00	-2	1,202	-0.17%
2024/03/22	0.1	147.50	0.2	147.50	146.50	-0.1	1,182	0.00%
2024/03/21	0.1	150.00	0	0.00	149.50	0.1	1,165	0.01%
2024/03/20	0	0.00	0.5	148.00	147.50	-0.5	1,163	-0.04%
2024/03/19	0.2	148.16	1	149.00	147.50	-0.8	1,153	-0.07%
2024/03/18	0.3	149.50	0	0.00	148.50	0.3	1,139	0.02%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	2	150.50	0.3	151.00	150.50	1.7	1,119	0.15%
2024/03/13	2	149.50	0	0.00	151.00	2	1,095	0.18%
2024/03/12	0	151.70	0	0.00	152.50	0	1,059	0.00%
2024/03/11	0.1	144.67	0	0.00	145.50	0.1	1,021	0.01%
2024/03/08	2.6	148.55	0	0.00	148.00	2.6	958	0.28%
2024/03/07	0	164.50	0	0.00	163.50	0	765	0.00%
2024/03/06	2	164.25	0	0.00	165.00	2	764	0.26%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/03/04	1	164.00	0	0.00	164.50	1	762	0.13%
2024/02/27	1	164.99	0	0.00	163.50	1	764	0.13%
2024/02/26	0.1	165.14	0	0.00	165.00	0.1	748	0.01%
2024/02/21	0.1	170.00	0	0.00	170.00	0.1	712	0.01%
2024/02/20	0.2	169.66	0	170.00	169.00	0.2	712	0.02%
2024/02/19	0	169.50	0	0.00	169.50	0	704	0.00%
2024/02/16	0.1	165.83	0	0.00	166.00	0.1	698	0.01%
2024/02/15	0.4	165.73	0	0.00	166.50	0.4	675	0.06%
2024/02/05	0.1	175.57	0	0.00	175.50	0.1	615	0.02%
2024/02/01	0	0.00	0.1	176.00	175.00	-0.1	614	-0.02%
2024/01/30	0	177.00	1.1	176.27	175.50	-1.1	606	-0.17%
2024/01/29	0	178.50	0	0.00	177.50	0	610	0.00%
2024/01/26	0	178.00	0	0.00	177.00	0	610	0.00%
2024/01/25	0	177.00	0	0.00	176.50	0	611	0.00%
2024/01/24	0	178.00	0	0.00	176.50	0	608	0.00%
2024/01/23	0	175.50	0	0.00	175.00	0	607	0.00%
2024/01/22	0	177.00	0	0.00	176.50	0	599	0.00%
2024/01/17	0	177.50	0	0.00	176.00	0	585	0.01%
2024/01/12	1.1	179.08	1	180.00	180.00	0.1	558	0.01%
2024/01/11	0.1	180.50	1	180.00	179.00	-0.9	551	-0.16%
2024/01/10	0.1	180.88	0.3	180.00	180.50	-0.2	539	-0.03%
2024/01/09	0	186.00	0	0.00	185.00	0	497	0.00%
2024/01/08	0	0.00	0.1	188.00	187.50	-0.1	495	-0.02%
2024/01/03	0	187.00	0	0.00	187.00	0	501	0.00%
2024/01/02	0	0.00	0.9	187.50	188.50	-0.9	487	-0.18%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.01%
2023/12/19	0	186.00	0	0.00	185.00	0	491	0.00%
2023/12/15	0.1	187.00	0	0.00	186.50	0.1	501	0.02%
2023/12/14	1	184.00	0	0.00	184.50	1	496	0.20%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	0.1	185.50	0	0.00	184.00	0.1	486	0.01%
2023/12/08	0	187.50	0.3	187.00	186.50	-0.2	480	-0.05%
2023/11/27	0.1	188.00	0	0.00	186.50	0.1	475	0.01%
2023/11/22	0.3	185.00	0	0.00	184.50	0.3	465	0.06%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/03	0	183.00	0	0.00	182.00	0	548	0.01%
2023/10/31	0	180.00	0	0.00	179.00	0	579	0.00%
2023/10/30	0	180.00	0	0.00	180.50	0	592	0.01%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/23	0	180.50	0.1	180.50	180.00	-0.1	656	-0.01%
2023/10/20	0	180.50	0	0.00	180.50	0	701	0.00%
2023/10/18	0	183.00	0	0.00	182.50	0	735	0.00%
2023/10/17	0	185.50	0	0.00	183.50	0	755	0.00%
2023/10/16	0	185.00	0	0.00	184.50	0	767	0.00%
2023/10/13	0	186.00	1	184.00	186.00	-1	779	-0.13%
2023/10/12	0	183.50	0	0.00	185.00	0	789	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0.1	182.39	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0	183.50	0	0.00	182.50	0	841	0.00%
2023/09/28	0	184.00	0	0.00	183.50	0	846	0.00%
2023/09/25	0	181.00	0	0.00	181.50	0	892	0.00%
2023/09/21	0	179.07	0	0.00	178.00	0	891	0.00%
2023/09/20	0.3	181.10	0	0.00	180.50	0.3	889	0.03%
2023/09/15	1	182.00	0	0.00	182.00	1	903	0.11%
2023/09/11	0	177.00	0	0.00	176.00	0	924	0.00%
2023/09/08	0	0.00	0.1	179.00	178.50	-0.1	925	-0.01%
2023/09/07	0	179.32	0	0.00	179.00	0	927	0.00%
2023/09/04	0.1	183.90	0	0.00	183.00	0.1	926	0.01%
2023/08/24	0	177.00	0	0.00	177.00	0	913	0.00%
2023/08/21	0	173.50	0	0.00	173.00	0	911	0.00%
2023/08/18	0	174.80	0	0.00	174.00	0	912	0.00%
2023/08/17	0.1	175.80	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0	172.41	2.3	171.63	172.50	-2.3	910	-0.25%
2023/08/15	0.1	175.50	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.2	177.06	0	0.00	176.00	0.2	911	0.03%
2023/08/11	0.1	183.18	0.3	183.00	182.00	-0.2	887	-0.02%
2023/08/10	0.1	183.50	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0	184.83	0	0.00	184.00	0	891	0.00%
2023/08/07	0.1	185.81	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0	189.16	2	189.00	187.50	-2	916	-0.21%
2023/08/02	0.1	190.51	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0	191.02	0	0.00	192.00	0	915	0.00%
2023/07/31	0.1	191.37	0	0.00	189.50	0.1	927	0.01%
2023/07/28	0	194.50	1	194.00	193.50	-1	910	-0.11%
2023/07/27	0.1	196.00	11	195.00	194.50	-10.9	910	-1.20%
2023/07/26	2.2	195.73	0	0.00	196.50	2.2	909	0.24%
2023/07/25	1.2	191.83	0	0.00	194.50	1.2	889	0.13%
2023/07/24	0.1	213.90	0	0.00	212.50	0.1	848	0.01%
2023/07/21	0.1	217.17	0	0.00	216.00	0.1	832	0.01%
2023/07/20	0	0.00	0.4	215.50	218.50	-0.4	832	-0.05%
2023/07/19	4	218.50	0	0.00	215.50	4	818	0.49%
2023/07/18	0.1	216.17	0.1	217.00	217.00	-0.1	815	-0.01%
2023/07/17	0.1	219.50	0	0.00	218.50	0.1	807	0.01%
2023/07/14	0.1	214.50	0	0.00	215.00	0.1	804	0.01%
2023/07/13	7.1	212.49	0	0.00	212.50	7.1	793	0.89%
2023/07/12	0.1	210.00	0	0.00	210.50	0.1	784	0.01%
2023/07/10	0.1	207.50	0	0.00	207.00	0.1	792	0.01%
2023/07/06	0.1	207.75	0	0.00	205.00	0.1	827	0.01%
2023/07/05	0.1	210.50	0	0.00	210.00	0.1	822	0.01%
2023/07/04	0.1	206.50	0	0.00	206.50	0.1	801	0.01%
2023/06/26	0.2	195.29	0	0.00	194.00	0.2	804	0.02%
2023/06/21	0	197.50	0	0.00	197.50	0	802	0.00%
2023/06/16	0	199.67	0	0.00	197.50	0	794	0.00%
2023/06/15	0	199.50	0	0.00	199.50	0	790	0.00%
2023/06/13	0.1	199.00	0	0.00	198.00	0.1	812	0.01%
2023/06/09	0.2	198.75	0	0.00	199.00	0.2	839	0.02%
2023/06/08	0.2	198.74	0	0.00	198.00	0.2	859	0.02%
2023/06/02	0.1	196.00	0	0.00	195.00	0.1	917	0.01%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/29	0	196.50	1	195.50	195.50	-1	977	-0.10%
2023/05/26	0	0.00	4.2	194.88	197.00	-4.2	976	-0.43%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/23	0.1	197.00	0	0.00	197.00	0.1	988	0.01%
2023/05/22	4	196.00	0	0.00	196.50	4	987	0.40%
2023/05/19	0	0.00	1	193.50	193.50	-1	982	-0.10%
2023/05/17	0	0.00	2	189.50	192.00	-2	979	-0.20%
2023/05/16	0	0.00	2	189.50	190.00	-2	972	-0.21%
2023/05/15	0	188.50	0	0.00	188.50	0	977	0.00%
2023/05/12	0	190.50	0	0.00	191.50	0	966	0.00%
2023/05/11	0	189.50	0	0.00	191.00	0	969	0.00%
2023/05/10	0	192.67	0	0.00	191.00	0	956	0.00%
2023/05/09	0	0.00	2	192.75	195.50	-2	940	-0.21%
2023/05/08	2	192.00	0	0.00	192.50	2	930	0.21%
2023/05/05	1	191.01	0	0.00	190.00	1	923	0.11%
2023/05/03	0	187.50	0	0.00	186.50	0	939	0.00%
2023/04/25	0	183.25	0	0.00	182.00	0	970	0.00%
2023/04/21	0	184.28	0	0.00	182.50	0	1,031	0.00%
2023/04/20	0	186.50	0	0.00	186.00	0	1,027	0.00%
2023/04/19	0	188.00	0	0.00	186.50	0	1,027	0.00%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/17	4	184.50	0	0.00	185.00	4	1,029	0.39%
2023/04/14	0	0.00	2	183.50	184.50	-2	1,032	-0.19%
2023/04/12	0.1	185.00	0	0.00	184.50	0.1	1,011	0.01%
2023/04/11	0	0.00	1.5	182.00	185.00	-1.5	1,004	-0.15%
2023/04/06	0	179.46	0	0.00	178.50	0	975	0.00%
2023/03/31	2	180.50	0	0.00	179.50	2	969	0.21%
2023/03/29	0	0.00	4	178.50	179.00	-4	948	-0.42%
2023/03/24	0	177.00	0	0.00	176.00	0	951	0.00%
2023/03/16	0.2	174.08	0	0.00	172.00	0.2	932	0.03%
2023/03/14	2	177.01	0	0.00	175.50	2	912	0.22%
2023/03/13	0	176.50	0	0.00	179.50	0	893	0.00%
2023/03/10	0	179.50	0	0.00	179.00	0	878	0.00%
2023/03/08	0	181.00	0	0.00	180.00	0	900	0.00%
2023/03/06	4	176.00	0.2	177.50	178.50	3.8	878	0.43%
2023/02/22	0.2	168.50	0	0.00	169.00	0.2	821	0.03%
2023/02/17	1	169.50	0	0.00	169.50	1	823	0.12%
2023/02/14	0	171.50	0	0.00	170.50	0	840	0.00%
2023/02/13	0	0.00	2	170.25	170.50	-2	845	-0.24%
2023/02/08	0.1	172.79	0	0.00	173.50	0.1	852	0.01%
2023/02/07	0	0.00	1	171.00	171.00	-1	845	-0.12%
2023/02/02	0	172.50	0	0.00	171.50	0	853	0.00%
2023/01/12	1	165.50	0	0.00	165.00	1	865	0.12%
2023/01/11	2	164.75	0	0.00	164.50	2	835	0.24%
2023/01/04	0	157.00	0	0.00	160.00	0	841	0.01%
2022/12/22	0	0.00	0.1	157.00	156.50	-0.1	892	-0.01%
2022/12/08	1	159.50	1	159.00	159.00	0	953	0.00%
2022/11/29	0.1	152.50	0	0.00	154.00	0.1	913	0.01%
2022/11/23	0	0.00	2	151.50	151.50	-2	1,098	-0.18%
2022/11/16	0	0.00	1	147.50	147.50	-1	1,172	-0.09%
2022/11/14	1	152.50	0	0.00	151.50	1	1,181	0.08%
2022/11/08	1.2	144.50	0	0.00	144.50	1.2	1,162	0.11%
2022/11/03	0	138.00	0	0.00	138.50	0	1,160	0.00%
2022/11/01	0.1	136.50	0	0.00	137.50	0.1	1,167	0.01%
2022/10/21	0	126.50	0	0.00	129.00	0	1,146	0.00%
2022/10/20	0	129.50	0	0.00	127.50	0	1,140	0.00%
2022/10/19	1	132.53	0	0.00	132.50	1	1,133	0.09%
2022/10/17	0.1	131.50	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	0	135.00	0	0.00	135.50	0	1,182	0.00%
2022/10/13	1	136.85	0	0.00	131.00	1	1,190	0.09%
2022/10/12	0	137.50	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0	141.00	0	0.00	139.50	0	1,154	0.00%
2022/10/07	0.2	147.00	0	0.00	146.00	0.2	1,145	0.01%
2022/10/03	1	140.05	0	0.00	140.00	1	1,129	0.09%
2022/09/26	0	151.00	0	0.00	150.50	0	1,074	0.00%
2022/09/16	1	158.00	0	0.00	157.00	1	1,078	0.09%
2022/09/14	0.1	157.00	0	0.00	156.00	0.1	1,076	0.00%
2022/09/13	0.1	159.50	0	0.00	158.50	0.1	1,077	0.01%
2022/09/01	0.1	160.50	0	0.00	158.50	0.1	1,009	0.01%
2022/08/31	0	0.00	1	161.00	162.00	-1	974	-0.10%
2022/08/25	0	0.00	2	169.50	170.50	-2	825	-0.24%
2022/08/23	1	166.50	0	0.00	165.00	1	778	0.13%
2022/08/22	1	169.00	0.1	170.00	169.00	0.9	764	0.12%
2022/08/17	0.1	176.50	0	0.00	175.50	0.1	736	0.01%
2022/08/15	0	0.00	1	178.50	178.50	-1	722	-0.14%
2022/08/12	0.1	181.00	0	0.00	179.50	0.1	721	0.01%
2022/08/11	1	182.00	0	0.00	182.00	1	718	0.14%
2022/08/04	0.1	176.50	0	0.00	176.50	0.1	745	0.01%
2022/07/29	0.1	178.50	0	0.00	178.50	0.1	790	0.01%
2022/07/19	0	213.00	0	0.00	214.00	0	727	0.00%
2022/07/05	0	200.00	1	201.00	204.00	-1	747	-0.13%
2022/07/04	1	200.50	0	0.00	200.50	1	760	0.13%
2022/06/28	0	0.00	2	217.50	219.00	-2	724	-0.28%
2022/06/23	0	0.00	1	213.00	214.00	-1	723	-0.14%
2022/06/22	2	214.00	3	211.00	214.00	-1	719	-0.14%
2022/06/21	4	213.63	0	0.00	217.50	4	717	0.56%
2022/06/16	0	0.00	1	214.50	215.00	-1	731	-0.14%
2022/06/15	1	217.50	0	0.00	219.50	1	741	0.13%
2022/06/13	0	0.00	1	216.00	215.50	-1	764	-0.13%
2022/06/08	1	221.50	0	0.00	222.00	1	830	0.12%
2022/05/25	0	0.00	0.2	213.00	215.50	-0.2	894	-0.02%
2022/05/13	0.1	201.50	0	0.00	204.00	0.1	919	0.01%
2022/05/09	0.2	214.00	0	0.00	212.00	0.2	861	0.02%
2022/04/27	0.3	231.50	0	0.00	225.50	0.3	821	0.04%
2022/04/26	0.2	243.62	3	241.33	240.00	-2.8	795	-0.35%
2022/04/25	0	0.00	2	244.50	244.00	-2	792	-0.25%
2022/04/19	0	243.50	0	0.00	241.00	0	789	0.00%
2022/04/18	2	244.25	0	0.00	244.50	2	786	0.25%
2022/04/15	0	240.00	0	0.00	239.50	0	777	0.00%
2022/04/11	0	0.00	0.1	238.00	234.50	-0.1	771	-0.01%
2022/04/08	1	233.00	0	0.00	235.00	1	768	0.13%
2022/04/07	2	232.25	0	0.00	232.00	2	752	0.27%
2022/03/30	0	225.00	0	0.00	225.00	0	733	0.00%
2022/03/25	0	0.00	1	228.50	228.50	-1	718	-0.14%
2022/03/23	0	0.00	2	229.50	231.00	-2	713	-0.28%
2022/03/21	3	228.00	0	0.00	227.50	3	692	0.43%
2022/03/17	0	0.00	2	217.25	218.00	-2	669	-0.30%
2022/03/16	1	214.00	4	213.63	215.50	-3	659	-0.46%
2022/03/11	1	222.00	1	223.00	221.00	0	612	0.00%
2022/03/10	1	207.50	0	0.00	209.00	1	574	0.17%
2022/03/09	0	0.00	1	200.50	201.00	-1	566	-0.18%
2022/03/08	0	0.00	2	199.50	198.50	-2	557	-0.36%
2022/03/01	1	206.50	0	0.00	205.50	1	515	0.19%
2022/02/24	1	199.00	0	0.00	199.50	1	496	0.20%
2022/02/23	1	207.00	0	0.00	208.00	1	481	0.21%
2022/02/22	1	201.00	0	0.00	201.50	1	474	0.21%
2022/02/21	4	200.63	0	0.00	201.50	4	469	0.85%
2021/12/30	0	0.00	1	174.50	175.00	-1	416	-0.24%
2021/12/29	0	0.00	2	173.50	174.50	-2	426	-0.47%
2021/12/22	0	0.00	0.2	170.50	171.00	-0.2	470	-0.03%
2021/11/23	0	0.00	1	171.50	171.50	-1	608	-0.16%
2021/11/22	1	173.00	0	0.00	171.50	1	626	0.16%
2021/11/12	1	173.50	0	0.00	174.00	1	750	0.13%
2021/11/05	0	0.00	1	174.50	174.50	-1	798	-0.13%
2021/11/03	0	0.00	1	169.50	169.50	-1	814	-0.12%
2021/11/01	0	0.00	0.8	169.00	170.00	-0.8	847	-0.09%
2021/10/27	1	169.50	0	0.00	169.50	1	846	0.12%
2021/10/26	0	0.00	1	165.00	167.50	-1	844	-0.12%
2021/10/22	0	0.00	0.1	162.00	162.00	-0.1	851	-0.01%
2021/10/14	0	159.00	0	0.00	158.50	0	882	0.00%
2021/10/05	1	156.00	0	0.00	157.00	1	917	0.11%
2021/10/01	3	160.00	0	0.00	159.50	3	933	0.32%
2021/09/16	2	165.00	0	0.00	164.50	2	954	0.21%
2021/09/15	0	0.00	1	166.00	167.00	-1	946	-0.11%
2021/09/14	1	171.00	0	0.00	170.00	1	940	0.11%
2021/09/03	0.1	163.50	0	0.00	163.00	0.1	919	0.01%
2021/09/01	0	0.00	0.2	164.50	162.50	-0.2	908	-0.02%
2021/08/27	0.3	170.67	0	0.00	170.00	0.3	872	0.03%
2021/08/26	0.1	170.00	0	0.00	170.00	0.1	853	0.01%
2021/08/24	1	158.00	0	0.00	162.50	1	811	0.12%
2021/08/18	0	0.00	1.2	172.50	175.00	-1.2	727	-0.17%
2021/08/05	0.1	175.00	0	0.00	172.00	0.1	677	0.01%
2021/07/20	0.2	163.50	0	0.00	162.50	0.2	718	0.03%
2021/07/08	0.3	160.50	0	0.00	160.00	0.3	717	0.04%
2021/07/02	1	147.00	0	0.00	145.00	1	723	0.14%
2021/07/01	0	0.00	1	145.50	146.00	-1	716	-0.14%
2021/05/11	0	0.00	10	133.50	133.50	-10	810	-1.23%
2021/05/10	0	0.00	0.1	136.50	137.50	-0.1	799	-0.01%
2021/05/05	0	0.00	5	129.50	131.00	-5	782	-0.64%
2021/04/22	0	0.00	5	135.00	134.00	-5	752	-0.66%
2021/04/09	0	0.00	0.2	131.50	132.00	-0.2	777	-0.03%
2021/03/30	0	0.00	0.2	127.50	128.50	-0.2	724	-0.02%
2021/03/26	0	0.00	1	123.50	123.50	-1	689	-0.14%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/02	0	0.00	4	106.00	106.00	-4	521	-0.77%
2021/02/25	0	0.00	2	106.00	107.00	-2	518	-0.39%
2021/02/23	0	0.00	0.1	107.00	106.50	-0.1	526	-0.02%
2021/02/22	0	0.00	2	106.50	106.50	-2	526	-0.38%
2021/02/18	0.4	103.00	0	0.00	103.00	0.4	512	0.08%
2021/01/21	0	0.00	5.3	101.00	101.00	-5.3	502	-1.06%
2021/01/20	0	0.00	1	101.00	101.00	-1	500	-0.20%
2021/01/19	1	103.50	0	0.00	102.50	1	492	0.20%
2021/01/18	1	103.00	0	0.00	103.00	1	492	0.20%
2021/01/13	5	106.00	0	0.00	106.50	5	476	1.05%
2021/01/12	4	106.50	0	0.00	106.50	4	463	0.86%
2021/01/11	9	109.50	0	0.00	111.00	9	442	2.03%
2021/01/08	0	0.00	1	104.00	105.00	-1	386	-0.26%
2020/12/22	1	99.30	0	0.00	98.90	1	326	0.31%
2020/12/15	3	99.60	0	0.00	99.50	3	341	0.88%
2020/12/02	0	0.00	0.2	101.00	100.50	-0.2	327	-0.07%
2020/11/05	0	0.00	0.3	97.80	98.00	-0.3	459	-0.07%
2020/11/04	0	0.00	3	97.50	97.70	-3	464	-0.65%
2020/10/23	0.2	98.20	0	0.00	98.20	0.2	475	0.03%
2020/10/12	0	0.00	2	99.20	99.30	-2	522	-0.38%
2020/10/06	0	0.00	3	99.33	99.70	-3	532	-0.56%
2020/09/24	3	96.80	0	0.00	95.70	3	560	0.54%
2020/09/22	0.2	99.50	0	0.00	99.00	0.2	553	0.03%
2020/09/10	2	100.50	0	0.00	100.50	2	561	0.36%
2020/09/01	0	0.00	1	99.70	99.10	-1	582	-0.17%
2020/08/26	1.2	102.92	0	0.00	101.00	1.2	577	0.21%
2020/08/14	1	114.50	0	0.00	114.50	1	451	0.22%
2020/08/04	0	0.00	2	104.50	104.50	-2	431	-0.46%
2020/07/10	0	0.00	59	112.00	111.00	-59	479	-12.31%
2020/07/09	0	0.00	51	113.11	113.00	-51	475	-10.73%
2020/07/08	0	0.00	50	113.50	113.50	-50	478	-10.46%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/07/01	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/22	0.1	110.00	0	0.00	109.50	0.1	544	0.02%
2020/06/09	0.1	110.00	0	0.00	109.50	0.1	660	0.02%
2020/06/08	0	0.00	1	108.50	109.00	-1	675	-0.15%
2020/06/04	5	106.50	1	107.50	107.50	4	697	0.57%
2020/06/01	0	0.00	1	102.00	102.50	-1	707	-0.14%
2020/05/27	0	0.00	2	102.00	101.50	-2	711	-0.28%
2020/05/20	1	99.60	0	0.00	99.60	1	719	0.14%
2020/05/15	1	97.90	0	0.00	97.40	1	721	0.14%
2020/05/12	0	0.00	0.3	101.50	100.00	-0.3	713	-0.04%
2020/04/30	2	101.50	0	0.00	101.00	2	723	0.28%
2020/04/29	0	0.00	15	97.85	99.80	-15	729	-2.06%
2020/04/28	14	95.33	0	0.00	96.20	14	729	1.92%
2020/04/14	0	0.00	1	94.50	94.60	-1	711	-0.14%
2020/04/10	0	0.00	1	92.50	94.50	-1	703	-0.14%
2020/04/08	0	0.00	1	90.50	90.50	-1	682	-0.15%
2020/04/07	0	0.00	1	87.30	87.90	-1	673	-0.15%
2020/04/06	2	84.25	0	0.00	85.60	2	664	0.30%
2020/04/01	1	85.20	0	0.00	86.20	1	650	0.15%
2020/03/27	0	0.00	1	88.30	87.60	-1	626	-0.16%
2020/03/26	0.3	87.60	0	0.00	87.20	0.3	611	0.05%
2020/03/19	2	73.30	0	0.00	72.50	2	547	0.37%
2020/03/17	1	83.50	0	0.00	82.40	1	503	0.20%
2020/03/16	1	89.50	0	0.00	88.80	1	489	0.20%
2020/03/10	0	0.00	3	99.97	101.00	-3	454	-0.66%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/02/25	0	0.00	1	108.00	108.50	-1	421	-0.24%
2020/02/14	0	0.00	30	109.50	109.50	-30	406	-7.38%
2020/02/12	1	108.00	0	0.00	109.50	1	409	0.24%
2020/02/11	0	0.00	0.2	109.00	108.50	-0.2	404	-0.05%
2020/02/10	1	107.00	0	0.00	107.50	1	404	0.25%
2020/02/06	30	108.50	1	108.00	111.00	29	398	7.28%
2020/01/17	0	0.00	10	118.50	118.00	-10	319	-3.13%
2020/01/13	2	118.50	28	118.50	118.50	-26	317	-8.20%
2020/01/08	5	114.50	0	0.00	114.50	5	323	1.55%
2019/12/31	0	0.00	0	115.00	114.50	0	331	0.00%
2019/12/18	2	115.50	0	0.00	115.50	2	343	0.58%
2019/10/23	0	0.00	10	115.50	114.50	-10	437	-2.28%
2019/10/16	0.4	112.50	0	0.00	112.50	0.4	573	0.07%
2019/10/14	0	0.00	5	111.00	112.00	-5	582	-0.86%
2019/10/07	0.2	110.50	0	0.00	110.00	0.2	607	0.03%
2019/09/20	0	0.00	1	113.00	113.50	-1	646	-0.15%
2019/09/12	0	0.00	1	112.50	113.00	-1	654	-0.15%
2019/09/06	0	0.00	3	114.00	114.00	-3	651	-0.46%
2019/09/05	2	114.50	1	114.00	114.00	1	651	0.15%
2019/09/04	3	114.00	0	0.00	114.00	3	651	0.46%
2019/09/02	2	114.00	0	0.00	114.00	2	661	0.30%
2019/08/22	0	0.00	0.2	110.50	110.50	-0.2	652	-0.03%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/08/12	0	0.00	9	112.50	112.00	-9	656	-1.37%
2019/08/07	31	114.00	0	0.00	113.50	31	647	4.79%
2019/08/06	10	109.00	0	0.00	111.50	10	657	1.52%
2019/08/05	8	114.50	0	0.00	112.50	8	659	1.21%
2019/08/02	10	115.00	0	0.00	115.00	10	666	1.50%
2019/07/31	0	0.00	5	117.50	117.50	-5	658	-0.76%
2019/07/30	11	117.41	0	0.00	116.50	11	655	1.68%
2019/07/29	41	119.76	0	0.00	119.00	41	647	6.33%
2019/07/26	7	122.00	0	0.00	121.50	7	633	1.10%
2019/07/25	5.1	117.55	0	0.00	118.50	5.1	620	0.82%
2019/07/24	101	116.60	0	0.00	116.00	101	607	16.62%	大買/鉅額交易
2019/07/23	0	0.00	9	133.50	132.00	-9	539	-1.67%
2019/07/22	4	132.50	0	0.00	133.00	4	502	0.80%
2019/07/19	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/07/16	5	129.00	0	0.00	128.00	5	448	1.11%
2019/07/15	0	0.00	1	128.00	129.00	-1	443	-0.23%
2019/06/19	1	114.00	0	0.00	114.50	1	451	0.22%
2019/06/14	0	0.00	9	113.00	113.00	-9	459	-1.96%
2019/06/13	0	0.00	1	113.50	113.00	-1	462	-0.22%
2019/06/12	5	114.00	5	113.50	113.50	0	466	0.00%
2019/06/11	9	114.44	0	0.00	114.00	9	469	1.92%
2019/06/03	0	0.00	1	110.00	111.00	-1	456	-0.22%
2019/05/31	2	112.00	0	0.00	111.50	2	454	0.44%
2019/05/23	1	111.00	0	0.00	111.50	1	440	0.23%
2019/05/21	1	115.50	0	0.00	115.50	1	437	0.23%
2019/05/14	0	0.00	11	109.00	112.50	-11	440	-2.50%
2019/05/13	2	111.00	0	0.00	111.00	2	423	0.47%
2019/05/09	0	0.00	2	117.00	117.50	-2	388	-0.52%
2019/05/03	1	118.00	0	0.00	118.50	1	381	0.26%
2019/04/26	2	115.00	1	115.00	115.50	1	372	0.27%
2019/04/12	0	0.00	4	115.00	114.50	-4	370	-1.08%
2019/04/11	5	116.00	1	115.50	115.00	4	363	1.10%
2019/04/10	0.1	119.00	0	0.00	118.00	0.1	352	0.03%
2019/03/29	1	115.00	0	0.00	114.50	1	312	0.32%
2019/03/28	0	0.00	1	112.50	112.00	-1	297	-0.34%
2019/03/26	0	0.00	2	112.00	111.00	-2	291	-0.69%
2019/03/25	0	0.00	3	107.00	107.00	-3	281	-1.07%
2019/03/20	1	106.50	0	0.00	107.00	1	284	0.35%
2019/03/15	0	0.00	1	103.50	103.50	-1	277	-0.36%
2019/03/12	1	103.00	0	0.00	103.50	1	285	0.35%
2019/02/25	1	104.00	0	0.00	104.00	1	301	0.33%
2019/02/22	0.2	103.00	0	0.00	102.50	0.2	299	0.05%
2019/01/16	0	0.00	2	98.70	98.40	-2	313	-0.64%
2019/01/11	0	0.00	2	96.70	96.90	-2	328	-0.61%
2019/01/10	0	0.00	5	97.40	97.00	-5	336	-1.48%
2018/12/21	5	91.10	0	0.00	91.10	5	403	1.24%
2018/12/13	1	92.50	0	0.00	92.50	1	389	0.26%
2018/12/12	11	90.65	0	0.00	90.50	11	382	2.88%
2018/12/07	1	89.00	0	0.00	88.70	1	371	0.27%
2018/12/06	1	88.40	0	0.00	87.50	1	371	0.27%
2018/12/05	1	90.30	0	0.00	90.20	1	365	0.27%
2018/11/30	2	91.80	0	0.00	91.50	2	357	0.56%
2018/11/19	0	0.00	1	90.20	90.50	-1	351	-0.28%
2018/11/09	1	88.00	0	0.00	87.70	1	383	0.26%
2018/10/29	0	0.00	9	83.10	83.50	-9	392	-2.29%
2018/10/23	3	84.73	0	0.00	83.70	3	383	0.78%
2018/10/09	2	98.20	0	0.00	98.40	2	341	0.59%
2018/10/08	4	98.20	0	0.00	98.60	4	348	1.15%
2018/09/25	0	0.00	1	103.50	103.50	-1	366	-0.27%
2018/09/07	1	100.50	0	0.00	100.50	1	386	0.26%
2018/08/27	0	0.00	2	103.50	103.50	-2	425	-0.47%
2018/08/16	1	98.70	0	0.00	98.80	1	425	0.24%
2018/08/13	1	104.00	0	0.00	104.00	1	417	0.24%
2018/08/09	0	0.00	1	110.00	110.00	-1	407	-0.25%
2018/08/07	1	108.50	0	0.00	107.50	1	440	0.23%
2018/07/18	0	0.00	1	116.50	115.00	-1	470	-0.21%
2018/07/16	0	0.00	1	114.50	116.00	-1	466	-0.21%
2018/07/10	1	113.00	0	0.00	112.00	1	490	0.20%
2018/05/15	0	0.00	2	123.00	121.00	-2	594	-0.34%
2018/03/31	1	119.50	1	120.00	119.50	0	472	0.00%
2018/01/26	0	0.00	2	115.25	115.00	-2	603	-0.33%
2018/01/22	2	116.50	0	0.00	117.00	2	627	0.32%