東隆興 (4401)-凱基-埔墘券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	26.50	0	0.00	26.25	1	434	0.23%
2024/05/03	0	0.00	1	26.60	26.35	-1	404	-0.25%
2024/04/30	0	0.00	1	26.55	26.15	-1	406	-0.25%
2024/04/26	2	27.10	0	0.00	26.75	2	400	0.50%
2024/04/25	0	0.00	16	27.16	26.75	-16	393	-4.06%
2024/04/19	1	24.30	0	0.00	23.95	1	356	0.28%
2024/04/17	1	24.85	1	25.20	25.10	0	360	0.00%
2024/04/16	5	24.50	0	0.00	24.35	5	357	1.40%
2024/04/15	5	25.20	0	0.00	25.50	5	352	1.42%
2024/04/12	5	25.80	0	0.00	25.65	5	351	1.42%
2024/04/10	0	0.00	10	28.05	28.20	-10	330	-3.02%
2024/04/09	0	0.00	5	27.45	27.35	-5	349	-1.43%
2024/04/03	0	0.00	15	26.72	26.75	-15	345	-4.34%
2024/03/29	0	0.00	1	25.65	25.70	-1	339	-0.29%
2024/03/26	40	26.39	132	26.16	25.90	-92	330	-27.83%	大賣/
2024/03/22	0	0.00	1	23.70	23.70	-1	273	-0.37%
2024/03/21	10	24.02	0	0.00	23.70	10	274	3.64%
2024/03/20	0	0.00	1	23.70	23.60	-1	276	-0.36%
2024/03/18	1	23.80	2	23.98	23.85	-1	283	-0.35%
2024/03/15	0	0.00	1	24.30	23.90	-1	306	-0.33%
2024/03/14	0	0.00	1	24.40	24.60	-1	321	-0.31%
2024/03/12	69	24.72	32	24.64	24.70	37	335	11.02%
2024/03/08	6	23.35	0	0.00	23.20	6	340	1.76%
2024/03/07	0	0.00	1	23.55	23.20	-1	346	-0.29%
2024/03/01	0	0.00	1	23.50	23.50	-1	408	-0.24%
2024/02/29	7	23.49	0	0.00	23.45	7	410	1.71%
2024/02/27	0	0.00	3	23.92	23.65	-3	413	-0.73%
2024/02/26	5	23.10	0	0.00	23.20	5	390	1.28%
2024/02/23	0	0.00	3	23.00	22.95	-3	409	-0.73%
2024/02/21	2	23.10	0	0.00	22.90	2	439	0.46%
2024/02/16	0	23.00	0	0.00	23.00	0	672	0.00%
2024/02/02	1	21.90	0	0.00	21.90	1	728	0.14%
2024/01/31	2	22.25	0	0.00	22.25	2	771	0.26%
2024/01/26	0	0.00	1	21.80	22.20	-1	808	-0.12%
2024/01/24	1	21.80	0	0.00	21.85	1	809	0.12%
2024/01/23	1	21.80	0	0.00	21.50	1	810	0.12%
2024/01/18	1	21.70	0	0.00	21.35	1	824	0.12%
2024/01/17	0	0.00	4	21.55	21.50	-4	837	-0.48%
2024/01/16	4	22.50	0	0.00	22.00	4	850	0.47%
2024/01/11	5	22.00	0	0.00	21.85	5	970	0.52%
2024/01/10	3	23.00	0	0.00	23.00	3	985	0.30%
2024/01/04	0	0.00	6	22.68	22.90	-6	999	-0.60%
2024/01/03	6	22.33	0	0.00	22.30	6	995	0.60%
2024/01/02	10	23.85	0	0.00	23.80	10	959	1.04%
2023/12/29	2	24.75	0	0.00	24.60	2	953	0.21%
2023/12/22	10	24.80	0	0.00	24.25	10	944	1.06%
2023/12/21	0	0.00	10	25.10	25.10	-10	937	-1.07%
2023/12/19	2	25.60	0	0.00	25.30	2	931	0.21%
2023/12/18	0	0.00	2	25.85	25.80	-2	930	-0.21%
2023/12/15	5	25.41	0	0.00	25.25	5	934	0.54%
2023/12/12	20	25.45	0	0.00	25.55	20	984	2.03%
2023/12/11	10	26.30	0	0.00	26.60	10	964	1.04%
2023/12/08	0	0.00	4	27.90	27.00	-4	951	-0.42%
2023/12/07	0	0.00	4	28.15	27.90	-4	945	-0.42%
2023/11/30	7	27.69	0	0.00	27.75	7	909	0.77%
2023/11/29	5	28.22	8	27.39	28.10	-3	880	-0.34%
2023/11/28	1	26.50	0	0.00	26.50	1	857	0.12%
2023/11/27	4	26.88	0	0.00	26.80	4	852	0.47%
2023/11/24	1	26.95	0	0.00	26.90	1	849	0.12%
2023/11/22	15	26.87	0	0.00	27.55	15	835	1.80%
2023/11/21	3	27.30	3	27.50	27.15	0	817	0.00%
2023/11/17	0	0.00	11	28.75	28.65	-11	788	-1.40%
2023/11/16	0	0.00	12	28.16	28.35	-12	755	-1.59%
2023/11/15	0	0.00	101	29.18	28.50	-101	698	-14.46%	大賣/鉅額交易
2023/11/14	15	26.95	35	26.95	26.95	-20	546	-3.66%
2023/11/13	0	0.00	2	24.65	24.50	-2	495	-0.40%
2023/11/10	0	0.00	2	24.85	24.25	-2	488	-0.41%
2023/11/09	5	24.81	3	25.80	25.10	2	480	0.42%
2023/11/08	3	25.03	20	26.60	25.05	-17	468	-3.63%
2023/11/07	5	24.30	0	0.00	24.20	5	438	1.14%
2023/11/06	15	24.88	0	0.00	25.00	15	433	3.46%
2023/11/03	10	24.18	22	23.94	24.50	-12	419	-2.86%
2023/10/25	1	23.60	0	0.00	23.20	1	382	0.26%
2023/10/24	3	23.53	0	0.00	23.55	3	370	0.81%
2023/10/23	3	25.60	10	25.35	23.70	-7	355	-1.97%
2023/10/20	4	23.69	28	24.29	24.50	-24	313	-7.66%
2023/10/19	0	0.00	30	23.40	23.40	-30	253	-11.83%
2023/10/18	3	20.80	0	0.00	21.30	3	228	1.31%
2023/10/05	1	18.95	0	0.00	18.95	1	178	0.56%
2023/10/02	0	0.00	1	19.00	19.05	-1	176	-0.57%
2023/09/26	2	18.95	0	0.00	18.95	2	177	1.13%
2023/09/25	1	19.15	0	0.00	19.15	1	176	0.57%
2023/09/22	1	19.00	3	19.00	19.00	-2	176	-1.14%
2023/09/20	2	18.90	0	0.00	18.85	2	174	1.14%
2023/09/18	2	19.25	0	0.00	19.20	2	165	1.21%
2023/09/14	1	20.25	0	0.00	20.10	1	104	0.96%
2023/09/11	4	20.00	0	0.00	20.00	4	98	4.07%
2023/09/08	0	0.00	3	20.20	20.25	-3	95	-3.13%
2023/09/04	1	20.50	0	0.00	20.25	1	94	1.05%
2023/08/29	1	20.35	0	0.00	19.85	1	92	1.08%
2023/08/28	3	20.15	3	20.40	20.15	0	89	0.00%
2023/08/25	7	20.45	3	20.75	20.20	4	85	4.66%
2023/08/24	6	20.78	0	0.00	20.70	6	82	7.24%
2023/08/23	2	20.80	3	20.80	20.90	-1	80	-1.24%
2023/08/22	2	20.85	0	0.00	20.70	2	80	2.48%
2023/08/21	2	21.00	0	0.00	20.65	2	78	2.56%
2023/08/16	4	20.70	0	0.00	20.90	4	75	5.28%
2023/08/14	1	21.75	0	0.00	20.80	1	73	1.35%
2023/08/11	4	22.03	0	0.00	21.75	4	70	5.67%
2023/08/10	1	22.50	0	0.00	22.10	1	68	1.47%
2023/08/09	3	22.60	0	0.00	22.60	3	65	4.56%
2023/08/07	2	22.80	1	22.90	22.80	1	64	1.55%
2023/08/04	0	0.00	1	23.25	23.00	-1	63	-1.58%
2023/08/02	3	23.87	0	0.00	23.25	3	62	4.81%
2023/07/25	3	25.00	3	25.00	24.50	0	55	0.00%
2023/07/21	3	24.90	2	24.80	24.80	1	57	1.75%
2023/07/20	1	25.35	0	0.00	24.90	1	62	1.61%
2023/07/18	1	26.00	0	0.00	25.00	1	62	1.59%
2023/07/17	2	25.30	0	0.00	25.00	2	63	3.15%
2023/07/13	3	25.30	11	25.08	25.05	-8	63	-12.56%
2023/07/12	2	25.05	6	25.05	25.05	-4	63	-6.32%
2023/07/11	1	25.55	7	25.28	25.15	-6	63	-9.51%
2023/07/10	3	25.60	8	25.29	25.20	-5	62	-7.98%
2023/07/07	1	25.90	5	25.21	25.20	-4	62	-6.43%
2023/07/05	2	25.80	5	25.80	25.60	-3	61	-4.89%
2023/07/04	0	0.00	2	26.10	25.70	-2	60	-3.33%
2023/07/03	0	0.00	8	26.12	26.10	-8	59	-13.41%
2023/06/30	0	0.00	2	25.95	26.05	-2	59	-3.37%
2023/06/28	1	26.25	0	0.00	25.85	1	58	1.72%
2023/06/27	0	0.00	2	26.05	26.05	-2	58	-3.43%
2023/06/26	0	0.00	1	26.00	26.05	-1	58	-1.72%
2023/06/21	0	0.00	2	26.10	26.45	-2	57	-3.47%
2023/06/19	0	0.00	6	25.88	26.15	-6	56	-10.59%
2023/06/16	7	25.50	0	0.00	25.40	7	54	12.80%
2023/06/15	1	25.45	0	0.00	25.50	1	52	1.92%
2023/06/12	2	25.70	0	0.00	25.10	2	50	3.99%
2023/06/06	0	0.00	2	25.80	25.70	-2	45	-4.40%
2023/06/05	1	26.35	0	0.00	25.85	1	45	2.22%
2023/05/31	1	26.35	0	0.00	26.10	1	43	2.32%
2023/05/30	1	26.55	0	0.00	26.05	1	42	2.36%
2023/05/29	2	26.30	0	0.00	26.25	2	42	4.74%
2023/05/26	1	26.85	0	0.00	26.20	1	41	2.43%
2023/05/24	4	27.00	0	0.00	26.75	4	38	10.27%
2023/05/23	0	0.00	1	27.00	27.00	-1	39	-2.54%
2023/05/19	2	27.80	0	0.00	27.00	2	39	5.02%
2023/05/18	0	0.00	2	27.05	27.10	-2	39	-5.01%
2023/05/17	2	26.95	0	0.00	27.00	2	39	5.02%
2023/05/08	0	0.00	7	28.30	28.15	-7	42	-16.52%
2023/05/04	0	0.00	1	28.05	28.10	-1	42	-2.33%
2023/04/28	0	0.00	6	28.08	28.10	-6	41	-14.34%
2023/04/27	0	0.00	5	28.00	27.80	-5	40	-12.40%
2023/04/26	0	0.00	6	27.50	27.40	-6	38	-15.52%
2023/04/25	0	0.00	3	27.65	27.25	-3	36	-8.26%
2023/04/24	1	26.70	1	26.70	27.30	0	31	0.00%
2023/04/20	1	26.55	0	0.00	26.25	1	28	3.45%
2023/04/18	0	0.00	5	26.55	26.65	-5	27	-18.32%
2023/04/17	1	26.75	0	0.00	26.60	1	27	3.64%
2023/04/14	2	26.65	4	26.60	26.55	-2	27	-7.38%
2023/04/11	0	0.00	6	26.85	26.70	-6	26	-22.47%
2023/04/06	0	0.00	1	26.60	26.40	-1	26	-3.73%
2023/03/31	0	0.00	1	26.65	26.65	-1	26	-3.75%
2023/03/28	0	0.00	1	26.80	26.80	-1	26	-3.71%
2023/03/27	0	0.00	3	26.80	27.00	-3	26	-11.36%
2023/03/22	2	26.55	0	0.00	26.45	2	25	7.70%
2023/03/21	0	0.00	5	26.60	26.40	-5	26	-18.90%
2023/03/20	0	0.00	2	26.50	26.40	-2	27	-7.37%
2023/03/17	0	0.00	5	26.51	26.55	-5	27	-18.48%
2023/03/08	0	0.00	4	27.15	27.45	-4	28	-14.05%
2023/03/07	1	27.30	0	0.00	27.20	1	28	3.51%
2023/03/06	1	27.25	0	0.00	27.00	1	29	3.38%
2023/03/02	4	27.14	0	0.00	27.10	4	29	13.67%
2023/02/23	0	0.00	1	27.35	27.40	-1	30	-3.30%
2023/02/22	0	0.00	2	27.00	27.30	-2	30	-6.61%
2023/02/21	1	26.90	0	0.00	27.15	1	30	3.29%
2023/02/20	0	0.00	6	26.71	26.70	-6	30	-19.89%
2023/02/17	0	0.00	3	26.70	26.70	-3	29	-10.07%
2023/02/16	4	26.75	0	0.00	26.75	4	29	13.47%
2023/02/15	0	0.00	2	26.60	26.70	-2	31	-6.29%
2023/02/14	0	0.00	3	26.65	26.75	-3	31	-9.46%
2023/02/09	0	0.00	3	27.50	27.40	-3	33	-8.97%
2023/02/08	0	0.00	0	27.20	27.50	0	33	0.00%
2023/02/07	1	26.80	0	0.00	26.75	1	31	3.17%
2023/02/02	0	0.00	1	26.45	26.45	-1	30	-3.32%
2023/01/31	2	26.30	0	0.00	26.35	2	30	6.61%
2023/01/30	1	26.50	0	0.00	26.30	1	30	3.29%
2023/01/17	0	0.00	3	26.50	26.35	-3	30	-9.93%
2023/01/12	0	0.00	5	26.50	26.30	-5	30	-16.23%
2023/01/06	4	26.50	0	0.00	26.40	4	31	12.60%
2023/01/05	2	26.60	0	0.00	26.35	2	32	6.16%
2023/01/04	3	26.62	0	0.00	26.50	3	32	9.32%
2023/01/03	1	26.65	0	0.00	26.55	1	32	3.10%
2022/12/30	2	26.60	0	0.00	26.20	2	34	5.79%
2022/12/29	2	26.70	0	0.00	26.20	2	34	5.73%
2022/12/28	4	26.50	0	0.00	26.45	4	35	11.40%
2022/12/26	2	26.85	0	0.00	26.80	2	35	5.67%
2022/12/23	0	0.00	2	26.33	26.55	-2	35	-5.65%
2022/12/22	2	26.85	0	0.00	26.50	2	35	5.64%
2022/12/19	0	0.00	3	26.70	26.40	-3	36	-8.33%
2022/12/16	1	26.50	0	0.00	26.90	1	35	2.78%
2022/12/15	7	26.60	5	26.60	26.60	2	35	5.57%
2022/12/13	2	26.95	0	0.00	26.50	2	36	5.48%
2022/12/09	2	26.80	0	0.00	26.55	2	36	5.47%
2022/12/06	1	26.50	5	26.55	26.70	-4	36	-10.89%
2022/12/05	1	26.60	0	0.00	26.50	1	35	2.83%
2022/12/02	1	26.65	5	26.50	26.50	-4	35	-11.32%
2022/11/23	1	26.60	0	0.00	26.40	1	32	3.03%
2022/11/22	1	26.65	0	0.00	26.25	1	32	3.07%
2022/11/18	2	26.48	0	0.00	26.30	2	35	5.69%
2022/11/17	0	0.00	2	26.40	26.40	-2	35	-5.59%
2022/11/16	2	26.65	0	0.00	26.40	2	36	5.47%
2022/11/09	2	26.95	0	0.00	26.80	2	38	5.24%
2022/11/08	0	0.00	1	26.55	26.80	-1	38	-2.61%
2022/11/07	2	26.70	0	0.00	26.50	2	37	5.29%
2022/11/04	0	0.00	1	26.40	26.65	-1	37	-2.64%
2022/11/03	2	26.80	5	26.49	26.65	-3	37	-7.91%
2022/11/01	1	26.70	0	0.00	26.65	1	38	2.59%
2022/10/28	4	26.75	0	0.00	26.45	4	38	10.52%
2022/10/27	2	26.85	0	0.00	26.80	2	38	5.22%
2022/10/20	6	27.29	0	0.00	27.15	6	38	15.46%
2022/10/18	1	27.45	0	0.00	27.25	1	39	2.51%
2022/10/11	0	0.00	1	27.00	27.20	-1	40	-2.47%
2022/10/04	1	26.85	0	0.00	26.60	1	40	2.46%
2022/10/03	4	26.55	0	0.00	26.60	4	41	9.71%
2022/09/30	2	26.85	0	0.00	26.75	2	41	4.83%
2022/09/29	1	26.90	0	0.00	26.85	1	42	2.34%
2022/09/28	2	27.13	0	0.00	26.40	2	45	4.42%
2022/09/26	0	0.00	2	27.50	27.00	-2	46	-4.34%
2022/09/23	3	28.15	0	0.00	27.70	3	46	6.48%
2022/09/22	4	28.09	0	0.00	28.05	4	47	8.41%
2022/09/19	0	0.00	2	28.20	28.35	-2	48	-4.11%
2022/09/07	2	27.98	0	0.00	27.65	2	50	3.94%
2022/09/05	1	28.00	0	0.00	28.00	1	51	1.96%
2022/09/01	0	0.00	1	27.85	28.10	-1	51	-1.95%
2022/08/31	4	27.85	0	0.00	27.85	4	51	7.76%
2022/08/26	0	29.55	0	0.00	27.65	0	52	0.00%
2022/08/25	10	29.19	0	0.00	29.30	10	51	19.61%
2022/08/24	2	28.90	2	29.00	29.05	0	49	0.00%
2022/08/23	0	0.00	1	28.70	29.00	-1	49	-2.04%
2022/08/22	2	28.95	1	28.80	29.00	1	48	2.05%
2022/08/19	0	0.00	1	28.75	28.85	-1	48	-2.08%
2022/08/18	0	0.00	1	28.65	28.80	-1	47	-2.08%
2022/08/12	2	28.75	0	0.00	28.40	2	45	4.36%
2022/08/10	0	0.00	1	28.20	28.45	-1	45	-2.22%
2022/08/09	0	0.00	1	28.30	28.40	-1	45	-2.22%
2022/08/05	3	28.27	0	0.00	28.20	3	44	6.73%
2022/08/04	2	28.33	0	0.00	27.90	2	45	4.37%
2022/07/29	0	0.00	2	28.20	28.40	-2	45	-4.35%
2022/07/27	3	27.80	0	0.00	27.80	3	46	6.52%
2022/07/26	3	27.68	0	0.00	27.65	3	45	6.55%
2022/07/19	2	27.00	0	0.00	27.05	2	46	4.30%
2022/07/18	1	27.50	0	0.00	26.80	1	45	2.18%
2022/07/08	1	28.25	0	0.00	28.00	1	45	2.19%
2022/07/06	2	26.55	0	0.00	26.40	2	44	4.46%
2022/07/01	4	27.50	0	0.00	27.40	4	42	9.47%
2022/06/30	3	29.20	0	0.00	28.50	3	41	7.24%
2022/06/24	1	30.25	0	0.00	29.40	1	42	2.36%
2022/06/23	1	30.35	0	0.00	29.30	1	42	2.36%
2022/06/22	1	30.85	0	0.00	30.00	1	41	2.39%
2022/06/16	3	31.50	0	0.00	30.80	3	42	7.09%
2022/06/13	0	0.00	1	31.10	30.90	-1	43	-2.28%
2022/06/10	0	0.00	1	31.05	31.10	-1	45	-2.19%
2022/06/09	0	0.00	1	31.00	31.05	-1	45	-2.20%
2022/05/31	5	30.98	1	31.20	31.00	4	49	8.09%
2022/05/30	6	31.17	0	0.00	31.20	6	49	12.20%
2022/05/24	1	31.00	0	0.00	30.75	1	51	1.96%
2022/05/23	1	31.00	0	0.00	30.60	1	51	1.95%
2022/05/20	1	31.10	0	0.00	30.65	1	52	1.91%
2022/05/19	2	31.00	0	0.00	30.80	2	52	3.81%
2022/05/05	0	0.00	1	32.60	31.90	-1	55	-1.79%
2022/05/03	1	32.30	0	0.00	32.20	1	55	1.80%
2022/04/28	2	32.00	0	0.00	32.50	2	58	3.43%
2022/04/15	2	33.45	0	0.00	33.20	2	60	3.30%
2022/04/13	2	33.75	0	0.00	33.20	2	61	3.26%
2022/04/11	1	33.80	0	0.00	33.35	1	61	1.63%
2022/04/08	1	33.75	0	0.00	33.35	1	61	1.62%
2022/04/07	1	33.70	0	0.00	33.20	1	61	1.62%
2022/04/06	1	33.95	0	0.00	33.60	1	61	1.61%
2022/04/01	1	33.80	0	0.00	33.60	1	63	1.59%
2022/03/29	4	33.90	0	0.00	33.85	4	62	6.40%
2022/03/28	1	33.85	0	0.00	33.55	1	63	1.57%
2022/03/25	2	33.60	0	0.00	33.25	2	62	3.18%
2022/03/24	20	33.20	0	0.00	33.30	20	63	31.68%
2022/03/23	1	33.50	0	0.00	33.40	1	63	1.57%
2022/03/21	1	33.95	0	0.00	33.75	1	63	1.58%
2022/03/18	3	33.30	0	0.00	34.00	3	63	4.72%
2022/03/15	0	0.00	8	32.55	32.50	-8	64	-12.50%
2022/03/11	1	33.70	0	0.00	33.10	1	63	1.56%
2022/03/10	1	33.80	0	0.00	33.30	1	62	1.59%
2022/03/04	1	34.00	0	0.00	33.70	1	61	1.63%
2022/03/03	1	34.30	0	0.00	33.90	1	61	1.62%
2022/03/02	1	34.05	0	0.00	33.85	1	62	1.61%
2022/02/25	2	34.00	0	0.00	33.70	2	62	3.18%
2022/02/18	1	34.50	0	0.00	34.40	1	66	1.51%
2022/02/14	0	0.00	4	34.40	34.60	-4	68	-5.81%
2022/02/11	3	34.93	0	0.00	34.90	3	70	4.28%
2022/02/07	0	0.00	5	34.50	34.75	-5	72	-6.90%
2022/01/26	1	34.60	0	0.00	33.75	1	72	1.37%
2022/01/20	1	34.90	0	0.00	34.85	1	72	1.39%
2022/01/18	2	34.90	0	0.00	34.35	2	72	2.74%
2022/01/17	3	34.68	0	0.00	34.65	3	73	4.09%
2022/01/14	1	35.00	0	0.00	34.65	1	74	1.35%
2022/01/13	2	35.00	0	0.00	34.85	2	73	2.71%
2022/01/12	2	35.00	0	0.00	34.90	2	73	2.74%
2022/01/11	0	0.00	5	35.05	35.05	-5	73	-6.77%
2022/01/07	1	35.75	0	0.00	35.05	1	72	1.37%
2022/01/05	0	0.00	5	35.25	35.30	-5	73	-6.79%
2021/12/30	2	35.95	0	0.00	35.80	2	74	2.67%
2021/12/29	12	35.71	0	0.00	35.60	12	75	15.81%
2021/12/20	1	34.75	0	0.00	34.50	1	93	1.07%
2021/12/07	1	34.50	0	0.00	34.20	1	100	1.00%
2021/12/06	1	34.20	0	0.00	34.25	1	101	0.98%
2021/12/03	10	34.03	0	0.00	34.05	10	104	9.55%
2021/12/02	21	34.24	0	0.00	34.10	21	105	19.91%
2021/11/18	0	0.00	1	34.65	34.70	-1	123	-0.81%
2021/11/17	3	35.47	0	0.00	35.00	3	124	2.41%
2021/11/12	0	0.00	4	35.85	35.50	-4	135	-2.95%
2021/11/04	2	35.50	0	0.00	34.85	2	157	1.27%
2021/11/01	3	35.50	0	0.00	35.20	3	162	1.84%
2021/10/28	1	35.75	0	0.00	35.40	1	166	0.60%
2021/10/20	1	35.10	0	0.00	34.75	1	200	0.50%
2021/10/19	6	34.49	0	0.00	34.50	6	207	2.90%
2021/10/18	1	34.00	0	0.00	34.00	1	212	0.47%
2021/10/08	2	34.90	0	0.00	34.50	2	267	0.75%
2021/10/05	5	32.00	0	0.00	33.15	5	299	1.67%
2021/09/14	5	38.00	0	0.00	37.85	5	456	1.09%
2021/09/10	3	37.08	0	0.00	37.20	3	471	0.64%
2021/09/09	4	36.00	0	0.00	35.95	4	475	0.84%
2021/09/06	5	36.50	0	0.00	36.55	5	485	1.03%
2021/09/03	3	37.65	0	0.00	37.65	3	488	0.61%
2021/08/27	14	38.50	1	38.80	38.65	13	677	1.92%
2021/08/26	2	38.40	0	0.00	38.40	2	703	0.28%
2021/08/24	3	38.50	0	0.00	37.70	3	704	0.43%
2021/08/20	10	37.97	0	0.00	37.75	10	706	1.42%
2021/08/19	10	38.70	0	0.00	38.45	10	706	1.42%
2021/08/12	0	0.00	1	41.95	41.95	-1	747	-0.13%
2021/08/11	0	0.00	10	42.50	41.30	-10	755	-1.32%
2021/08/09	6	42.23	0	0.00	42.40	6	775	0.77%
2021/08/04	0	0.00	5	42.55	42.50	-5	845	-0.59%
2021/08/02	0	0.00	10	42.30	42.35	-10	928	-1.08%
2021/07/29	0	0.00	5	41.90	42.30	-5	927	-0.54%
2021/07/22	4	39.00	0	0.00	40.00	4	948	0.42%
2021/07/21	21	38.84	0	0.00	38.90	21	946	2.22%
2021/07/20	21	40.44	1	40.00	40.05	20	939	2.13%
2021/07/16	2	42.20	0	0.00	41.50	2	939	0.21%
2021/07/14	1	41.60	0	0.00	43.45	1	937	0.11%
2021/07/13	1	42.60	0	0.00	42.05	1	952	0.10%
2021/07/12	3	43.43	0	0.00	43.25	3	953	0.31%
2021/07/09	1	45.50	0	0.00	45.50	1	949	0.11%
2021/07/08	0	0.00	3	46.28	46.15	-3	953	-0.31%
2021/07/06	0	0.00	48	44.39	45.80	-48	930	-5.16%
2021/07/05	0	0.00	5	42.20	42.20	-5	900	-0.56%
2021/07/01	2	41.63	1	42.45	40.95	1	907	0.11%
2021/06/28	0	0.00	1	41.45	41.30	-1	907	-0.11%
2021/06/24	1	41.25	2	41.80	41.95	-1	961	-0.10%
2021/06/23	2	41.45	0	0.00	40.95	2	983	0.20%
2021/06/22	1	42.00	4	42.35	41.60	-3	980	-0.31%
2021/06/21	5	40.25	0	0.00	40.30	5	975	0.51%
2021/06/10	16	40.92	0	0.00	41.75	16	983	1.63%
2021/06/09	23	42.37	1	42.20	42.50	22	986	2.23%
2021/06/08	5	45.99	33	47.38	44.50	-28	969	-2.89%
2021/06/07	1	43.00	26	43.21	43.20	-25	893	-2.80%
2021/06/03	2	41.85	17	42.51	42.05	-15	925	-1.62%
2021/06/01	10	38.75	7	39.31	39.25	3	906	0.33%
2021/05/27	0	0.00	1	39.30	39.25	-1	906	-0.11%
2021/05/26	1	39.70	0	0.00	39.70	1	905	0.11%
2021/05/25	5	38.65	0	0.00	38.75	5	904	0.55%
2021/05/24	0	0.00	6	40.98	40.40	-6	886	-0.68%
2021/05/21	1	37.80	2	37.60	38.85	-1	868	-0.12%
2021/05/19	0	0.00	1	35.90	36.65	-1	864	-0.12%
2021/05/18	1	33.65	0	0.00	34.10	1	855	0.12%
2021/05/17	33	31.24	2	31.10	31.00	31	846	3.66%
2021/05/14	38	34.29	0	0.00	34.40	38	835	4.55%
2021/05/13	41	35.97	0	0.00	35.65	41	819	5.00%
2021/05/12	45	40.31	5	40.80	39.60	40	789	5.07%
2021/05/11	7	47.96	42	48.47	44.00	-35	758	-4.61%
2021/05/10	3	45.12	46	46.11	46.30	-43	701	-6.13%
2021/05/06	0	0.00	2	42.45	41.70	-2	667	-0.30%
2021/05/05	3	40.57	0	0.00	40.80	3	661	0.45%
2021/05/03	1	45.00	2	44.50	43.20	-1	640	-0.16%
2021/04/29	2	43.70	1	45.00	43.20	1	627	0.16%
2021/04/28	1	44.40	0	0.00	44.35	1	621	0.16%
2021/04/22	1	41.40	0	0.00	41.40	1	605	0.17%
2021/04/20	1	45.00	1	45.45	43.60	0	599	0.00%
2021/04/19	1	44.90	2	42.95	44.60	-1	599	-0.17%
2021/04/16	3	41.78	1	41.80	41.90	2	578	0.35%
2021/04/15	1	41.95	0	0.00	41.85	1	570	0.18%
2021/04/13	0	0.00	1	42.90	40.60	-1	558	-0.18%
2021/04/12	1	41.90	1	41.60	42.00	0	541	0.00%
2021/04/09	3	40.50	1	41.55	40.10	2	532	0.38%
2021/04/08	2	41.35	0	0.00	41.25	2	520	0.38%
2021/04/07	2	39.40	0	0.00	39.65	2	515	0.39%
2021/03/29	1	38.80	16	39.65	38.10	-15	577	-2.60%
2021/03/26	0	0.00	10	36.78	37.25	-10	525	-1.90%
2021/03/25	0	0.00	1	34.25	33.90	-1	497	-0.20%
2021/03/24	12	34.65	0	0.00	34.20	12	494	2.43%
2021/03/18	5	35.70	0	0.00	34.55	5	474	1.05%
2021/03/17	0	0.00	5	35.73	35.65	-5	463	-1.08%
2021/03/15	0	0.00	5	35.80	36.00	-5	450	-1.11%
2021/03/11	2	35.80	1	35.95	34.15	1	413	0.24%
2021/03/10	3	33.80	0	0.00	34.15	3	389	0.77%
2021/03/09	8	30.54	0	0.00	32.70	8	354	2.26%
2021/03/08	5	29.90	0	0.00	29.75	5	323	1.55%
2021/03/02	0	0.00	10	29.50	29.25	-10	314	-3.18%
2021/02/24	2	28.60	0	0.00	28.60	2	304	0.66%
2021/02/23	0	0.00	2	28.20	28.80	-2	302	-0.66%
2021/02/04	2	26.80	0	0.00	26.70	2	280	0.71%
2021/02/03	2	26.60	8	26.53	26.80	-6	281	-2.13%
2021/02/02	3	26.70	0	0.00	26.40	3	282	1.06%
2021/01/29	1	26.50	0	0.00	26.40	1	282	0.35%
2021/01/28	2	26.35	0	0.00	26.25	2	282	0.71%
2021/01/27	1	26.70	0	0.00	26.50	1	282	0.35%
2021/01/22	1	26.90	0	0.00	26.40	1	281	0.36%
2021/01/21	1	26.75	0	0.00	26.10	1	280	0.36%
2021/01/18	7	26.65	0	0.00	26.75	7	275	2.54%
2021/01/15	14	26.89	0	0.00	27.00	14	273	5.12%
2021/01/14	0	0.00	1	28.70	28.00	-1	268	-0.37%
2021/01/13	0	0.00	1	29.35	28.95	-1	263	-0.38%
2021/01/12	2	29.15	2	29.25	28.80	0	258	0.00%
2021/01/06	5	28.00	0	0.00	28.10	5	244	2.05%
2021/01/04	0	0.00	8	29.58	29.70	-8	229	-3.49%
2020/12/30	0	0.00	1	29.90	29.00	-1	217	-0.46%
2020/12/29	1	28.45	0	0.00	28.40	1	206	0.48%
2020/12/28	3	29.77	33	30.08	29.15	-30	191	-15.67%
2020/12/23	1	24.65	0	0.00	24.35	1	101	0.98%
2020/12/22	1	24.45	0	0.00	24.45	1	103	0.97%
2020/12/18	8	24.55	0	0.00	24.50	8	103	7.73%
2020/12/17	2	24.50	0	0.00	24.50	2	107	1.86%
2020/12/14	7	24.86	0	0.00	24.85	7	113	6.15%
2020/12/10	20	24.93	0	0.00	24.80	20	120	16.55%
2020/12/09	3	24.85	1	25.00	24.50	2	120	1.67%
2020/12/07	0	0.00	3	25.07	25.00	-3	125	-2.40%
2020/12/02	0	0.00	3	25.20	25.25	-3	124	-2.41%
2020/11/30	3	25.50	0	0.00	25.35	3	124	2.40%
2020/11/27	0	0.00	2	25.30	25.30	-2	120	-1.65%
2020/11/23	3	25.15	0	0.00	25.35	3	125	2.40%
2020/11/13	3	25.30	0	0.00	25.10	3	129	2.31%
2020/11/10	10	25.34	3	25.18	25.40	7	134	5.19%
2020/11/09	2	24.90	0	0.00	24.90	2	135	1.48%
2020/11/06	3	24.73	0	0.00	24.70	3	135	2.21%
2020/11/05	1	24.90	0	0.00	24.60	1	142	0.70%
2020/11/04	2	24.93	0	0.00	24.65	2	145	1.38%
2020/11/02	6	24.78	0	0.00	24.55	6	152	3.94%
2020/10/30	0	0.00	1	24.50	24.45	-1	153	-0.65%
2020/10/29	3	24.65	0	0.00	24.60	3	153	1.95%
2020/10/27	2	24.98	0	0.00	24.90	2	155	1.28%
2020/10/23	22	25.22	0	0.00	25.00	22	158	13.92%
2020/10/21	0	0.00	2	25.35	25.45	-2	160	-1.25%
2020/10/20	0	0.00	2	25.35	25.30	-2	160	-1.25%
2020/10/16	5	24.80	0	0.00	24.90	5	162	3.08%
2020/10/15	2	25.00	0	0.00	24.80	2	160	1.25%
2020/10/14	5	24.80	10	24.84	24.80	-5	160	-3.12%
2020/10/05	10	24.58	0	0.00	24.80	10	176	5.66%
2020/09/30	8	24.34	0	0.00	24.15	8	182	4.38%
2020/09/28	9	24.11	0	0.00	23.95	9	202	4.45%
2020/09/25	3	24.20	4	24.30	23.65	-1	207	-0.48%
2020/09/24	1	25.25	0	0.00	24.45	1	211	0.47%
2020/09/23	4	25.25	0	0.00	25.20	4	214	1.86%
2020/09/21	8	25.48	0	0.00	25.20	8	217	3.68%
2020/09/17	1	26.30	0	0.00	25.90	1	219	0.46%
2020/09/16	1	26.20	0	0.00	25.90	1	220	0.45%
2020/09/14	0	0.00	4	26.50	26.40	-4	227	-1.76%
2020/09/08	3	26.43	0	0.00	26.45	3	243	1.23%
2020/09/03	5	26.34	2	26.35	26.30	3	266	1.13%
2020/09/01	2	26.15	0	0.00	26.25	2	306	0.65%
2020/08/25	3	26.90	0	0.00	26.90	3	344	0.87%
2020/08/20	6	26.24	0	0.00	26.40	6	359	1.67%
2020/08/17	0	0.00	10	27.28	27.30	-10	402	-2.48%
2020/08/14	2	27.20	0	0.00	27.10	2	401	0.50%
2020/08/12	0	0.00	2	27.05	27.20	-2	419	-0.48%
2020/08/05	0	0.00	2	27.23	27.20	-2	431	-0.46%
2020/08/03	0	0.00	2	27.08	27.10	-2	446	-0.45%
2020/07/28	1	25.80	0	0.00	25.80	1	516	0.19%
2020/07/27	1	25.85	0	0.00	25.80	1	573	0.17%
2020/07/24	2	26.90	0	0.00	26.80	2	580	0.34%
2020/07/23	0	0.00	1	27.60	27.10	-1	592	-0.17%
2020/07/21	2	27.40	0	0.00	27.05	2	601	0.33%
2020/07/15	1	27.10	0	0.00	27.10	1	632	0.16%
2020/07/10	3	27.00	0	0.00	26.80	3	655	0.46%
2020/07/09	1	27.55	0	0.00	27.50	1	658	0.15%
2020/07/08	2	27.50	2	27.75	27.50	0	658	0.00%
2020/07/07	0	0.00	3	28.08	27.40	-3	660	-0.45%
2020/07/06	2	27.20	0	0.00	27.10	2	651	0.31%
2020/07/03	1	27.30	0	0.00	27.30	1	653	0.15%
2020/07/01	1	27.70	1	27.70	27.70	0	650	0.00%
2020/06/29	1	27.50	0	0.00	27.35	1	646	0.15%
2020/06/18	0	0.00	15	28.32	28.25	-15	643	-2.33%
2020/06/17	15	27.83	0	0.00	28.10	15	643	2.33%
2020/06/12	1	26.40	0	0.00	26.65	1	668	0.15%
2020/06/11	2	28.00	0	0.00	27.40	2	661	0.30%
2020/06/10	3	28.90	0	0.00	28.75	3	659	0.45%
2020/06/09	2	29.70	2	30.43	29.10	0	662	0.00%
2020/06/08	3	29.53	0	0.00	29.60	3	648	0.46%
2020/06/05	0	0.00	6	28.68	28.40	-6	626	-0.96%
2020/05/28	0	0.00	4	27.85	27.05	-4	587	-0.68%
2020/05/27	0	0.00	6	27.45	27.45	-6	582	-1.03%
2020/05/26	2	27.50	6	27.73	27.25	-4	577	-0.69%
2020/05/21	0	0.00	2	26.05	26.15	-2	534	-0.37%
2020/05/20	0	0.00	2	25.75	26.05	-2	532	-0.38%
2020/05/15	3	24.37	3	25.15	24.10	0	519	0.00%
2020/05/12	3	25.55	0	0.00	25.70	3	518	0.58%
2020/05/08	3	26.25	3	26.25	26.10	0	532	0.00%
2020/05/07	2	26.50	2	26.80	26.60	0	529	0.00%
2020/05/06	2	27.00	8	27.23	27.10	-6	526	-1.14%
2020/05/05	0	0.00	15	26.94	26.95	-15	516	-2.91%
2020/05/04	8	26.70	9.9	26.69	26.40	-1.9	517	-0.37%
2020/04/30	0	0.00	39	27.13	27.20	-39	493	-7.91%
2020/04/29	0	0.00	6	25.05	24.75	-6	436	-1.37%
2020/04/28	0	0.00	12	24.43	24.70	-12	429	-2.79%
2020/04/23	2	23.50	0	0.00	23.60	2	429	0.47%
2020/04/22	3	23.80	0	0.00	23.50	3	435	0.69%
2020/04/21	34	24.95	5	24.70	23.70	29	433	6.69%
2020/04/20	7	25.21	0	0.00	25.40	7	422	1.66%
2020/04/16	7	24.76	0	0.00	24.55	7	400	1.75%
2020/04/15	0	0.00	5	24.78	24.90	-5	393	-1.27%
2020/04/09	2	24.90	3	25.33	24.50	-1	368	-0.27%
2020/04/08	0	0.00	1	23.60	24.70	-1	363	-0.28%
2020/03/27	0	0.00	2	22.50	22.55	-2	348	-0.57%
2020/03/26	1	21.10	0	0.00	21.85	1	342	0.29%
2020/03/20	12	20.60	0	0.00	21.05	12	332	3.61%
2020/03/19	20	20.15	0	0.00	20.15	20	325	6.14%
2020/03/18	63	22.75	0	0.00	22.35	63	319	19.70%
2020/03/16	31	28.30	1	29.35	27.55	30	296	10.12%
2020/03/13	32	30.60	0	0.00	30.60	32	284	11.23%
2020/03/12	18	34.21	0	0.00	33.95	18	276	6.51%
2020/03/11	5	36.00	0	0.00	35.90	5	272	1.84%
2020/03/10	5	35.95	2	35.65	35.90	3	273	1.10%
2020/03/09	0	0.00	5	36.90	37.00	-5	269	-1.85%
2020/03/06	0	0.00	6	37.58	37.55	-6	274	-2.19%
2020/03/04	5	38.00	0	0.00	38.00	5	277	1.80%
2020/02/27	4	38.45	4	39.01	38.50	0	277	0.00%
2020/02/20	0	0.00	2	40.40	39.70	-2	273	-0.73%
2020/02/17	3	41.50	5	41.12	40.40	-2	269	-0.74%
2020/02/13	1	41.55	0	0.00	41.55	1	270	0.37%
2020/02/12	4	42.48	24	42.65	42.30	-20	267	-7.46%
2020/02/11	0	0.00	7	41.24	41.05	-7	255	-2.74%
2020/02/10	0	0.00	3	41.20	40.55	-3	253	-1.18%
2020/02/07	0	0.00	7	41.29	41.00	-7	257	-2.72%
2020/02/06	0	0.00	20	40.96	41.05	-20	255	-7.82%
2020/01/31	2	36.00	0	0.00	36.50	2	239	0.83%
2020/01/30	7	34.94	0	0.00	35.00	7	242	2.89%
2020/01/17	5	37.80	0	0.00	37.20	5	246	2.03%
2020/01/13	6	38.60	0	0.00	39.40	6	242	2.48%
2020/01/10	0	0.00	3	40.25	40.20	-3	239	-1.25%
2019/12/31	1	41.05	0	0.00	40.70	1	243	0.41%
2019/12/20	5	41.00	0	0.00	41.00	5	258	1.94%
2019/12/13	5	42.20	0	0.00	42.10	5	272	1.83%
2019/12/11	11	43.01	0	0.00	43.10	11	270	4.07%
2019/12/05	0	0.00	5	44.97	45.10	-5	268	-1.86%
2019/12/02	8	43.33	0	0.00	43.00	8	270	2.96%
2019/11/29	3	43.60	5	44.36	43.60	-2	277	-0.72%
2019/11/28	15	44.39	3	44.62	44.70	12	276	4.33%
2019/11/27	6	45.20	0	0.00	45.15	6	276	2.17%
2019/11/18	8	45.47	0	0.00	45.50	8	291	2.74%
2019/11/14	1	46.90	0	0.00	46.50	1	295	0.34%
2019/11/13	0	0.00	1	48.50	47.70	-1	294	-0.34%
2019/11/12	9	47.58	0	0.00	48.15	9	294	3.06%
2019/11/08	0	0.00	7	50.00	49.35	-7	287	-2.44%
2019/11/07	0	0.00	3	49.57	49.80	-3	283	-1.06%
2019/11/06	1	48.80	1	49.65	49.30	0	282	0.00%
2019/11/04	1	49.00	0	0.00	48.85	1	290	0.34%
2019/11/01	0	0.00	15	48.60	48.90	-15	289	-5.18%
2019/10/31	0	0.00	3	47.55	47.55	-3	285	-1.05%
2019/10/30	4	47.40	3	47.48	47.50	1	287	0.35%
2019/10/29	6	47.37	1	48.10	47.45	5	289	1.73%
2019/10/28	0	0.00	15	48.03	47.40	-15	288	-5.20%
2019/10/25	0	0.00	31	46.07	46.60	-31	287	-10.79%
2019/10/24	0	0.00	1	44.80	45.05	-1	286	-0.35%
2019/10/23	0	0.00	5	45.27	44.80	-5	288	-1.73%
2019/10/22	0	0.00	1	43.00	43.60	-1	285	-0.35%
2019/10/18	0	0.00	1	42.50	42.45	-1	287	-0.35%
2019/10/16	0	0.00	5	42.40	42.40	-5	289	-1.73%
2019/10/14	2	42.50	5	42.82	43.00	-3	312	-0.96%
2019/10/03	0	0.00	1	41.00	41.30	-1	335	-0.30%
2019/09/27	4	41.53	0	0.00	41.85	4	338	1.18%
2019/09/26	0	0.00	11	41.87	41.75	-11	338	-3.25%
2019/09/25	1	43.50	0	0.00	42.40	1	341	0.29%
2019/09/24	2	43.13	5	43.90	43.95	-3	340	-0.88%
2019/09/23	1	42.45	0	0.00	42.55	1	334	0.30%
2019/09/20	2	41.35	0	0.00	41.60	2	332	0.60%
2019/09/18	1	41.20	0	0.00	41.25	1	331	0.30%
2019/09/17	5	40.47	0	0.00	40.60	5	330	1.51%
2019/09/16	2	40.98	1	40.45	40.25	1	333	0.30%
2019/09/12	1	40.70	0	0.00	41.00	1	344	0.29%
2019/09/11	8	40.51	5	40.53	40.90	3	348	0.86%
2019/09/09	14	41.64	0	0.00	41.35	14	352	3.97%
2019/09/06	6	41.04	0	0.00	41.30	6	353	1.70%
2019/09/05	10	41.28	0	0.00	40.95	10	355	2.81%
2019/09/04	3	41.00	0	0.00	41.25	3	357	0.84%
2019/09/03	3	39.58	0	0.00	40.85	3	361	0.83%
2019/08/30	7	38.84	4	38.80	38.95	3	380	0.79%
2019/08/29	30	39.32	2	39.25	38.90	28	382	7.32%
2019/08/27	5	40.00	0	0.00	40.00	5	386	1.29%
2019/08/26	1	39.90	0	0.00	40.15	1	392	0.26%
2019/08/23	5	40.00	2	40.50	40.15	3	404	0.74%
2019/08/22	1	40.70	2	40.75	40.80	-1	428	-0.23%
2019/08/21	0	0.00	2	40.50	40.80	-2	449	-0.44%
2019/08/20	2	41.00	0	0.00	40.50	2	468	0.43%
2019/08/19	2	41.45	0	0.00	41.30	2	469	0.43%
2019/08/16	1	42.20	0	0.00	42.00	1	470	0.21%
2019/08/15	0	0.00	4	42.40	42.20	-4	470	-0.85%
2019/08/13	3	42.82	5	43.26	42.55	-2	475	-0.42%
2019/08/12	1	43.90	0	0.00	43.95	1	475	0.21%
2019/08/08	10	43.50	0	0.00	43.95	10	492	2.03%
2019/08/07	10	44.31	7	44.20	43.90	3	501	0.60%
2019/08/06	4	45.69	4	44.60	44.60	0	499	0.00%
2019/08/02	1	49.30	1	49.35	49.35	0	511	0.00%
2019/07/31	1	51.50	0	0.00	51.50	1	542	0.18%
2019/07/29	0	0.00	1	52.00	51.50	-1	569	-0.18%
2019/07/25	1	51.30	0	0.00	51.40	1	569	0.18%
2019/07/24	1	50.30	0	0.00	50.10	1	572	0.17%
2019/07/23	56	50.86	0	0.00	50.70	56	580	9.65%
2019/07/19	1	51.70	0	0.00	51.40	1	613	0.16%
2019/07/16	1	52.50	1	52.80	53.00	0	641	0.00%
2019/07/12	5	51.54	5	51.60	51.50	0	658	0.00%
2019/07/10	1	50.60	12	52.36	52.50	-11	687	-1.60%
2019/07/09	0	0.00	3	50.50	50.70	-3	696	-0.43%
2019/07/05	0	0.00	3	50.00	50.00	-3	734	-0.41%
2019/07/04	2	49.73	1	51.00	49.85	1	785	0.13%
2019/07/02	3	50.80	0	0.00	50.50	3	836	0.36%
2019/07/01	18	50.04	5	50.00	49.65	13	833	1.56%
2019/06/26	3	50.90	0	0.00	51.00	3	831	0.36%
2019/06/20	27	50.91	0	0.00	50.80	27	828	3.26%
2019/06/14	1	51.80	0	0.00	51.40	1	812	0.12%
2019/06/13	0	0.00	5	53.00	52.50	-5	808	-0.62%
2019/06/12	0	0.00	1	52.10	52.10	-1	805	-0.12%
2019/06/11	0	0.00	5	52.80	52.30	-5	800	-0.62%
2019/06/10	10	53.55	16	54.32	54.00	-6	789	-0.76%
2019/06/06	2	53.15	12	53.62	52.30	-10	778	-1.28%
2019/06/03	5	50.70	0	0.00	51.00	5	752	0.66%
2019/05/31	2	52.50	0	0.00	51.60	2	749	0.27%
2019/05/30	0	0.00	2	53.50	53.30	-2	735	-0.27%
2019/05/29	5	54.60	17	55.43	54.70	-12	721	-1.66%
2019/05/28	5	52.90	6	54.15	54.30	-1	691	-0.14%
2019/05/27	25	52.30	6	52.15	52.80	19	668	2.84%
2019/05/24	0	0.00	6	49.10	48.85	-6	645	-0.93%
2019/05/22	6	48.98	0	0.00	48.95	6	634	0.94%
2019/05/21	0	0.00	20	49.00	48.80	-20	632	-3.16%
2019/05/20	15	46.53	0	0.00	47.70	15	627	2.39%
2019/05/16	5	49.00	1	50.00	48.20	4	618	0.65%
2019/05/14	4	46.00	4	45.75	46.80	0	584	0.00%
2019/05/13	12	46.60	15	46.42	46.70	-3	574	-0.52%
2019/05/10	11	48.77	0	0.00	48.65	11	562	1.96%
2019/05/09	9	49.06	0	0.00	49.20	9	545	1.65%
2019/05/08	10	50.70	5	52.90	50.60	5	526	0.95%
2019/05/07	0	0.00	5	50.84	51.30	-5	506	-0.99%
2019/05/06	5	48.35	5	48.50	48.55	0	480	0.00%
2019/05/03	4	49.00	0	0.00	49.55	4	468	0.85%
2019/05/02	0	0.00	4	49.55	49.90	-4	462	-0.87%
2019/04/30	10	48.05	11	48.22	48.20	-1	448	-0.22%
2019/04/29	1	47.55	0	0.00	47.10	1	440	0.23%
2019/04/25	28	48.39	16	50.60	49.00	12	414	2.89%
2019/04/23	0	0.00	9	50.34	49.90	-9	368	-2.44%
2019/04/22	0	0.00	11	48.95	49.00	-11	347	-3.17%
2019/04/19	0	0.00	3	48.37	48.55	-3	334	-0.90%
2019/04/18	18	49.11	1	49.60	45.85	17	317	5.35%
2019/04/17	6	49.62	11	50.25	49.50	-5	292	-1.71%
2019/04/16	0	0.00	51	48.00	48.80	-51	272	-18.72%
2019/04/15	4	46.08	16	47.36	45.90	-12	250	-4.79%
2019/04/12	0	0.00	62	46.68	45.85	-62	233	-26.60%
2019/04/11	0	0.00	30	46.03	46.10	-30	210	-14.26%
2019/04/10	13	45.75	40	45.80	45.90	-27	188	-14.29%
2019/04/09	0	0.00	38	43.95	44.00	-38	134	-28.21%
2019/04/08	0	0.00	15	39.39	40.00	-15	101	-14.80%
2019/04/03	1	37.00	0	0.00	37.90	1	72	1.38%
2019/04/01	2	37.53	0	0.00	37.45	2	68	2.93%
2019/03/28	3	37.00	0	0.00	37.00	3	59	5.06%
2019/03/27	3	35.63	0	0.00	35.65	3	56	5.29%
2019/03/25	12	36.00	0	0.00	36.00	12	54	21.94%
2019/03/22	1	36.85	0	0.00	36.90	1	51	1.93%
2019/03/21	1	37.00	0	0.00	37.20	1	49	2.02%
2019/03/18	5	36.75	0	0.00	36.55	5	42	11.76%
2019/03/15	2	36.35	0	0.00	36.40	2	42	4.74%
2019/03/14	2	36.20	0	0.00	36.35	2	41	4.83%
2019/03/13	5	36.40	0	0.00	36.20	5	42	11.83%
2019/03/12	1	36.60	0	0.00	36.50	1	42	2.33%
2019/03/08	1	36.50	0	0.00	37.00	1	45	2.20%
2019/03/07	5	36.83	0	0.00	36.60	5	46	10.74%
2019/03/06	17	37.23	0	0.00	36.90	17	45	37.12%
2019/03/05	7	37.58	0	0.00	37.55	7	44	15.71%
2019/03/04	2	38.00	0	0.00	37.95	2	44	4.49%
2019/02/27	5	38.10	0	0.00	38.20	5	44	11.19%
2019/02/26	5	38.20	0	0.00	38.15	5	45	11.08%
2019/02/25	6	38.53	0	0.00	38.50	6	46	12.99%
2019/02/22	1	38.60	0	0.00	38.50	1	46	2.13%
2019/02/21	4	38.45	0	0.00	38.40	4	46	8.52%
2019/02/19	5	38.30	0	0.00	38.55	5	46	10.81%
2019/02/18	7	38.74	0	0.00	38.80	7	46	14.93%
2019/02/12	8	38.00	0	0.00	38.45	8	49	16.03%
2019/02/11	12	38.00	0	0.00	38.20	12	50	23.75%
2019/01/30	1	38.25	0	0.00	38.00	1	51	1.95%
2019/01/28	1	38.00	0	0.00	38.10	1	54	1.85%
2019/01/25	3	38.05	0	0.00	37.60	3	55	5.39%
2019/01/22	11	37.55	0	0.00	37.60	11	59	18.45%
2019/01/17	1	37.75	0	0.00	37.25	1	78	1.28%
2019/01/15	2	37.35	0	0.00	37.30	2	86	2.31%
2019/01/09	1	38.20	0	0.00	38.05	1	96	1.03%
2019/01/08	2	38.00	0	0.00	38.00	2	102	1.96%
2019/01/04	1	37.70	0	0.00	37.90	1	112	0.89%
2018/12/26	1	37.55	0	0.00	37.30	1	150	0.66%
2018/12/25	2	37.65	0	0.00	37.55	2	155	1.29%
2018/12/24	1	38.15	0	0.00	37.60	1	161	0.62%
2018/12/22	2	38.13	0	0.00	37.50	2	164	1.22%
2018/12/19	6	38.39	0	0.00	38.20	6	182	3.30%
2018/12/18	1	38.90	0	0.00	38.35	1	192	0.52%
2018/12/14	0	0.00	2	38.80	38.90	-2	222	-0.90%
2018/12/12	0	0.00	3	38.25	38.30	-3	318	-0.94%
2018/12/11	0	0.00	1	37.70	37.35	-1	359	-0.28%
2018/11/27	0	0.00	1	37.05	37.35	-1	407	-0.25%
2018/11/23	2	36.60	0	0.00	35.80	2	410	0.49%
2018/11/21	0	0.00	1	35.50	35.50	-1	415	-0.24%
2018/11/16	1	34.95	0	0.00	34.00	1	443	0.23%
2018/11/12	0	0.00	1	35.00	35.15	-1	449	-0.22%
2018/11/02	5	33.60	1	33.80	33.25	4	448	0.89%
2018/10/31	1	32.90	0	0.00	32.50	1	450	0.22%
2018/10/25	15	31.83	0	0.00	31.85	15	453	3.31%
2018/10/24	2	35.00	20	35.00	34.90	-18	444	-4.05%
2018/10/23	0	0.00	5	36.55	36.60	-5	442	-1.13%
2018/10/15	6	37.15	2	36.18	36.10	4	446	0.90%
2018/10/12	3	36.25	5	36.60	36.75	-2	442	-0.45%
2018/10/11	45	37.39	2	37.40	37.30	43	438	9.81%
2018/10/09	8	41.66	0	0.00	41.40	8	430	1.86%
2018/10/08	3	42.33	0	0.00	42.00	3	427	0.70%
2018/10/05	7	45.13	0	0.00	44.50	7	419	1.67%
2018/10/04	4	46.16	0	0.00	46.00	4	414	0.96%
2018/10/02	1	46.10	0	0.00	46.10	1	416	0.24%
2018/09/28	4	48.64	0	0.00	47.70	4	409	0.98%
2018/09/26	5	48.00	0	0.00	48.25	5	401	1.25%
2018/09/25	5	49.80	0	0.00	50.00	5	394	1.27%
2018/09/20	6	52.05	1	52.30	51.60	5	376	1.33%
2018/09/19	3	50.57	1	51.50	50.70	2	355	0.56%
2018/09/18	11	53.26	6	55.08	51.10	5	334	1.49%
2018/09/17	0	0.00	31	51.89	52.90	-31	259	-11.93%
2018/09/14	5	48.60	41	50.83	48.15	-36	220	-16.35%
2018/09/13	0	0.00	0	46.15	46.35	0	190	0.00%
2018/09/12	0	0.00	3	45.73	45.55	-3	187	-1.60%
2018/09/11	2	44.35	0	0.00	44.15	2	179	1.11%
2018/09/10	2	45.50	0	0.00	45.00	2	183	1.09%
2018/09/05	1	45.60	0	0.00	46.10	1	186	0.53%
2018/08/31	1	46.40	0	0.00	46.40	1	192	0.52%
2018/08/30	8	47.81	0	0.00	46.55	8	191	4.17%
2018/08/29	12	47.59	0	0.00	47.20	12	192	6.25%
2018/08/24	1	49.10	0	0.00	49.00	1	191	0.52%
2018/08/23	1	53.50	5	53.50	50.70	-4	200	-1.99%
2018/08/17	1	44.30	0	0.00	44.00	1	175	0.57%
2018/08/16	1	43.95	0	0.00	44.10	1	177	0.56%
2018/08/15	3	44.28	0	0.00	44.45	3	179	1.67%
2018/08/10	2	47.15	0	0.00	46.85	2	181	1.10%
2018/08/03	2	48.70	0	0.00	48.35	2	174	1.14%
2018/08/02	1	48.45	0	0.00	48.40	1	175	0.57%
2018/08/01	12	51.80	2	51.85	52.10	10	171	5.83%
2018/07/31	4	51.30	1	51.30	51.60	3	167	1.79%
2018/07/30	9	52.01	0	0.00	51.40	9	164	5.49%
2018/07/27	5	50.50	0	0.00	52.60	5	158	3.15%
2018/07/26	6	49.49	0	0.00	50.00	6	151	3.95%
2018/07/24	1	45.55	0	0.00	46.15	1	144	0.69%
2018/07/23	3	45.18	0	0.00	45.90	3	143	2.09%
2018/07/13	1	45.60	0	0.00	45.45	1	150	0.66%
2018/07/12	30	44.85	0	0.00	44.70	30	151	19.75%
2018/07/11	43	47.28	2	45.40	45.00	41	149	27.40%
2018/07/09	9	49.15	0	0.00	49.25	9	142	6.34%
2018/07/05	6	49.08	0	0.00	49.25	6	145	4.12%
2018/07/04	15	49.27	0	0.00	49.20	15	149	10.00%
2018/06/29	2	49.80	0	0.00	50.00	2	150	1.33%
2018/06/25	0	0.00	5	50.10	50.00	-5	150	-3.32%
2018/06/22	1	50.00	1	50.20	50.20	0	150	0.00%
2018/06/20	2	49.00	0	0.00	49.20	2	148	1.35%
2018/06/19	22	49.76	2	49.25	49.50	20	146	13.65%
2018/06/15	10	52.30	1	51.80	51.60	9	143	6.26%
2018/06/14	9	54.77	1	54.00	53.50	8	142	5.63%
2018/06/13	1	54.80	2	54.80	54.80	-1	138	-0.72%
2018/06/12	7	54.76	1	54.90	55.20	6	137	4.36%
2018/06/11	1	54.80	0	0.00	54.70	1	135	0.74%
2018/06/07	0	0.00	1	55.50	55.50	-1	130	-0.77%
2018/06/04	1	56.20	1	56.10	56.30	0	126	0.00%
2018/05/31	2	55.90	0	0.00	55.90	2	120	1.66%
2018/05/30	2	56.50	1	56.50	56.50	1	107	0.93%
2018/05/28	0	0.00	1	57.10	57.10	-1	107	-0.93%
2018/05/25	3	56.83	0	0.00	57.60	3	107	2.80%
2018/05/24	3	57.20	0	0.00	57.80	3	103	2.89%
2018/05/22	2	60.10	0	0.00	59.00	2	98	2.04%
2018/05/17	1	62.90	0	0.00	62.00	1	93	1.07%
2018/05/16	6	61.25	0	0.00	60.90	6	93	6.43%
2018/05/10	10	63.00	1	63.00	63.00	9	93	9.67%
2018/05/09	1	65.60	4	65.60	65.20	-3	91	-3.29%
2018/05/07	1	65.00	1	64.80	65.50	0	91	0.00%
2018/05/03	0	0.00	2	64.00	64.50	-2	90	-2.21%
2018/04/25	2	60.00	0	0.00	60.50	2	87	2.28%
2018/04/24	8	61.23	2	60.60	60.50	6	84	7.08%
2018/04/23	9	64.10	0	0.00	62.50	9	82	10.93%
2018/04/20	5	64.78	0	0.00	64.70	5	80	6.19%
2018/04/19	1	65.20	0	0.00	65.10	1	78	1.27%
2018/04/17	2	67.20	0	0.00	66.60	2	74	2.69%
2018/04/12	4	69.20	0	0.00	69.00	4	71	5.61%
2018/04/09	2	70.00	0	0.00	70.00	2	61	3.23%
2018/04/03	1	70.00	0	0.00	70.00	1	61	1.62%
2018/04/02	1	71.00	0	0.00	70.50	1	59	1.69%
2018/03/31	0	0.00	1	70.40	70.50	-1	58	-1.70%
2018/03/29	1	69.90	1	69.90	69.90	0	59	0.00%
2018/03/28	4	70.33	0	0.00	68.70	4	59	6.71%
2018/03/27	2	70.80	0	0.00	70.00	2	58	3.42%
2018/03/26	2	71.00	0	0.00	70.10	2	58	3.41%
2018/03/23	2	71.30	3	72.00	71.00	-1	59	-1.69%
2018/03/15	5	75.10	0	0.00	75.00	5	58	8.48%
2018/03/14	1	75.10	0	0.00	75.10	1	60	1.65%
2018/03/13	1	75.10	1	75.10	75.00	0	63	0.00%
2018/03/12	1	75.20	0	0.00	75.10	1	62	1.59%
2018/03/08	2	75.60	0	0.00	75.10	2	67	2.98%
2018/03/07	0	0.00	5	75.00	75.20	-5	69	-7.23%
2018/03/06	2	75.00	0	0.00	75.10	2	68	2.92%
2018/03/05	2	74.80	1	76.00	74.50	1	69	1.44%
2018/03/02	3	74.33	0	0.00	75.00	3	70	4.27%
2018/02/27	2	73.90	0	0.00	74.00	2	70	2.82%
2018/02/22	0	0.00	1	71.60	71.60	-1	76	-1.31%
2018/02/12	1	70.90	0	0.00	70.60	1	79	1.26%
2018/02/08	2	72.25	0	0.00	71.80	2	81	2.47%
2018/02/07	3	72.70	0	0.00	70.70	3	82	3.62%
2018/02/01	2	72.05	0	0.00	71.90	2	89	2.23%
2018/01/31	1	72.50	0	0.00	71.90	1	92	1.09%
2018/01/29	2	73.40	0	0.00	73.60	2	94	2.13%
2018/01/24	0	0.00	3	72.70	72.90	-3	95	-3.13%
2018/01/23	0	0.00	1	72.50	72.80	-1	97	-1.03%
2018/01/22	0	0.00	1	71.60	72.40	-1	98	-1.02%
2018/01/18	0	0.00	2	72.10	72.20	-2	100	-1.99%
2018/01/12	1	71.70	0	0.00	71.50	1	103	0.96%
2018/01/10	0	0.00	1	72.10	71.60	-1	104	-0.95%
2018/01/09	0	0.00	2	72.40	72.50	-2	105	-1.90%
2018/01/03	1	72.00	0	0.00	72.00	1	108	0.92%
2018/01/02	3	71.70	0	0.00	71.70	3	109	2.75%