元大寶滬深 (0061)-凱基-興隆券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.38
漲跌
▼0.08
漲幅
-0.46%
成交量
152張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	17.79	17.79	-2	418	-0.48%
2024/03/13	2	16.96	0	0.00	17.04	2	494	0.40%
2024/03/06	0	0.00	0.2	16.86	16.89	-0.2	475	-0.04%
2024/03/01	0	0.00	5	16.75	16.73	-5	444	-1.12%
2024/02/05	1	15.18	0	0.00	15.37	1	352	0.28%
2024/01/12	0.2	15.65	0	0.00	15.74	0.2	234	0.08%
2023/12/18	1	16.10	0	0.00	16.07	1	164	0.61%
2023/12/08	1	16.31	0	0.00	16.31	1	144	0.69%
2023/12/01	2	16.70	0	0.00	16.69	2	129	1.55%
2023/08/11	2	18.97	0	0.00	18.77	2	218	0.92%
2023/04/07	0	0.00	2	19.56	19.58	-2	160	-1.25%
2023/01/13	0	0.00	1	19.59	19.58	-1	213	-0.47%
2022/05/23	0	0.00	2	19.21	19.24	-2	217	-0.92%
2022/05/11	0	0.00	4	18.72	18.93	-4	221	-1.81%
2022/05/06	2	18.71	0	0.00	18.68	2	222	0.90%
2022/05/05	2	19.04	0	0.00	19.08	2	220	0.91%
2022/05/03	0	0.00	3	19.18	19.20	-3	223	-1.34%
2022/04/29	0	0.00	2	18.89	19.10	-2	224	-0.89%
2022/04/28	0	0.00	2	18.86	18.60	-2	224	-0.89%
2022/04/27	1	18.30	0	0.00	18.66	1	227	0.44%
2022/04/26	3	18.57	0	0.00	18.57	3	227	1.32%
2022/04/25	1	18.99	0	0.00	18.92	1	222	0.45%
2022/04/22	2	19.45	0	0.00	19.43	2	215	0.93%
2022/02/14	1	21.56	0	0.00	21.55	1	217	0.46%
2021/09/30	0	0.00	1	22.37	22.29	-1	329	-0.30%
2021/09/27	0	0.00	1	22.26	22.28	-1	333	-0.30%
2021/09/13	0	0.00	1	22.89	22.91	-1	338	-0.30%
2021/09/09	0	0.00	2	22.57	22.56	-2	334	-0.60%
2021/09/06	0	0.00	3.4	22.40	22.45	-3.4	354	-0.95%
2021/08/23	2	22.10	0	0.00	22.06	2	352	0.57%
2021/08/20	0	0.00	1	21.75	21.61	-1	347	-0.29%
2021/08/10	0	0.00	2	22.57	22.59	-2	362	-0.55%
2021/07/15	0	0.00	3	23.59	23.61	-3	325	-0.92%
2021/05/06	0	0.00	2	23.38	23.25	-2	411	-0.49%
2021/04/28	0	0.00	5	23.42	23.44	-5	430	-1.16%
2021/04/13	2	23.25	0	0.00	23.08	2	536	0.37%
2021/04/06	2	23.66	0	0.00	23.60	2	575	0.35%
2021/03/30	1	23.52	0	0.00	23.45	1	578	0.17%
2021/03/24	1	23.13	0	0.00	23.00	1	578	0.17%
2021/03/10	1	23.35	0	0.00	23.30	1	573	0.17%
2021/02/17	0	0.00	1	26.99	27.10	-1	602	-0.17%
2021/01/21	4	25.46	0	0.00	25.55	4	630	0.63%
2021/01/07	0	0.00	1	25.10	25.04	-1	609	-0.16%
2021/01/06	0	0.00	10	24.60	24.73	-10	582	-1.72%
2021/01/04	10	24.32	0	0.00	24.26	10	595	1.68%
2020/12/31	0	0.00	5	23.52	23.67	-5	572	-0.87%
2020/11/26	0	0.00	2	22.70	22.77	-2	653	-0.31%
2020/11/19	4	22.76	0	0.00	22.75	4	681	0.59%
2020/11/12	0	0.00	4	22.46	22.43	-4	740	-0.54%
2020/11/09	0	0.00	1	22.99	22.99	-1	776	-0.13%
2020/10/13	0	0.00	1	21.77	21.80	-1	960	-0.10%
2020/09/07	1	21.68	0	0.00	21.58	1	1,967	0.05%
2020/08/31	0	0.00	1	22.11	22.04	-1	1,937	-0.05%
2020/08/26	1	21.62	0	0.00	21.42	1	1,895	0.05%
2020/08/17	0	0.00	1	21.55	21.74	-1	1,836	-0.05%
2020/08/05	0	0.00	1	21.42	21.26	-1	1,772	-0.06%
2020/07/27	0	0.00	4	20.18	20.10	-4	1,669	-0.24%
2020/07/17	1	20.55	0	0.00	20.23	1	1,541	0.06%
2020/07/09	0	0.00	1	21.55	21.55	-1	1,064	-0.09%
2020/07/08	0	0.00	3	20.99	20.99	-3	925	-0.32%
2020/07/07	11	20.90	7	21.10	21.23	4	889	0.45%
2020/07/06	0	0.00	2	20.43	20.37	-2	772	-0.26%
2020/07/03	0	0.00	2	19.16	19.15	-2	638	-0.31%
2020/07/02	0	0.00	1	18.87	18.95	-1	563	-0.18%
2020/07/01	0	0.00	2	18.59	18.54	-2	514	-0.39%
2020/06/01	0	0.00	2	17.53	17.54	-2	680	-0.29%
2020/05/26	0	0.00	1	17.09	17.14	-1	716	-0.14%
2020/05/20	0	0.00	2	17.57	17.54	-2	817	-0.24%
2020/04/29	0	0.00	1	17.22	17.29	-1	1,169	-0.09%
2020/04/07	0	0.00	8	17.08	17.05	-8	1,611	-0.50%
2020/03/24	3	16.37	0	0.00	16.27	3	1,664	0.18%
2020/03/23	0	0.00	5	16.35	16.10	-5	1,749	-0.29%
2020/03/19	5	16.58	0	0.00	16.03	5	1,778	0.28%
2020/03/05	0	0.00	1	18.91	18.91	-1	1,606	-0.06%
2020/02/26	1	18.49	1	18.62	18.61	0	1,511	0.00%
2020/02/25	1	18.53	0	0.00	18.61	1	1,489	0.07%
2020/02/21	0	0.00	2	18.73	18.87	-2	1,470	-0.14%
2020/02/20	3	18.44	1	18.59	18.56	2	1,436	0.14%
2020/02/19	0	0.00	2	18.64	18.55	-2	1,426	-0.14%
2020/02/14	0	0.00	4	18.11	18.04	-4	1,338	-0.30%
2020/02/10	0	0.00	1	17.62	17.62	-1	1,331	-0.08%
2020/02/06	0	0.00	2	17.44	17.46	-2	1,304	-0.15%
2020/02/05	1	17.25	0	0.00	17.16	1	1,291	0.08%
2020/01/30	4	16.96	0	0.00	16.83	4	1,155	0.35%
2020/01/17	0	0.00	1	19.08	18.99	-1	1,032	-0.10%
2020/01/14	0	0.00	4	19.24	19.23	-4	929	-0.43%
2020/01/13	0	0.00	3	19.11	19.05	-3	907	-0.33%
2020/01/09	0	0.00	2	18.96	18.89	-2	885	-0.23%
2020/01/06	2	18.64	0	0.00	18.91	2	906	0.22%
2020/01/03	2	19.03	13	18.93	18.85	-11	877	-1.25%
2020/01/02	2	18.80	11	18.66	18.77	-9	856	-1.05%
2019/12/24	2	18.05	0	0.00	18.07	2	794	0.25%
2019/12/18	0	0.00	2	18.41	18.55	-2	782	-0.26%
2019/11/29	1	17.79	0	0.00	17.56	1	784	0.13%
2019/11/28	1	17.84	0	0.00	17.81	1	779	0.13%
2019/11/25	1	17.71	0	0.00	17.75	1	815	0.12%
2019/11/14	1	17.93	0	0.00	17.92	1	819	0.12%
2019/11/13	1	17.93	0	0.00	17.98	1	809	0.12%
2019/11/12	1	17.97	0	0.00	17.97	1	816	0.12%
2019/11/05	0	0.00	1	18.45	18.45	-1	778	-0.13%
2019/11/01	0	0.00	5	17.98	17.98	-5	760	-0.66%
2019/10/28	5	17.90	0	0.00	17.89	5	784	0.64%
2019/10/16	0	0.00	1	18.04	18.10	-1	805	-0.12%
2019/10/15	0	0.00	4	18.06	18.04	-4	821	-0.49%
2019/10/04	0	0.00	1	17.60	17.55	-1	822	-0.12%
2019/09/20	0	0.00	1	18.20	18.20	-1	953	-0.10%
2019/09/18	1	18.11	0	0.00	18.20	1	973	0.10%
2019/09/12	0	0.00	1	18.35	18.41	-1	1,066	-0.09%
2019/09/05	0	0.00	1	18.40	18.43	-1	1,083	-0.09%
2019/09/03	0	0.00	1	17.98	17.93	-1	1,138	-0.09%
2019/08/23	0	0.00	1	17.91	17.94	-1	1,161	-0.09%
2019/08/19	0	0.00	1	17.69	17.72	-1	1,168	-0.09%
2019/08/16	0	0.00	2	17.49	17.51	-2	1,170	-0.17%
2019/08/14	0	0.00	2	17.30	17.30	-2	1,183	-0.17%
2019/08/13	4	17.15	0	0.00	17.12	4	1,179	0.34%
2019/08/06	2	17.08	0	0.00	17.26	2	1,255	0.16%
2019/07/05	0	0.00	10	18.50	18.52	-10	1,694	-0.59%
2019/07/02	0	0.00	1	18.59	18.59	-1	1,823	-0.05%
2019/06/20	0	0.00	2	17.73	18.16	-2	2,018	-0.10%
2019/06/11	0	0.00	5	17.17	17.50	-5	2,049	-0.24%
2019/06/10	1	17.00	0	0.00	17.06	1	1,980	0.05%
2019/06/06	1	17.00	0	0.00	16.99	1	2,005	0.05%
2019/05/23	1	17.10	0	0.00	17.10	1	2,516	0.04%
2019/05/20	1	17.14	0	0.00	17.00	1	2,619	0.04%
2019/05/13	1	17.27	7	17.26	17.18	-6	2,597	-0.23%
2019/05/10	1	17.00	0	0.00	17.32	1	2,604	0.04%
2019/05/09	1	17.09	0	0.00	17.19	1	2,577	0.04%
2019/05/06	1	17.54	2	17.64	17.54	-1	2,541	-0.04%
2019/05/03	2	18.70	0	0.00	18.71	2	2,494	0.08%
2019/04/30	2	18.71	0	0.00	18.77	2	2,498	0.08%
2019/04/26	1	18.78	0	0.00	18.86	1	2,495	0.04%
2019/04/15	0	0.00	2	19.43	19.21	-2	2,323	-0.09%
2019/04/12	1	18.88	0	0.00	19.02	1	2,287	0.04%
2019/04/11	0	0.00	1	18.98	18.98	-1	2,280	-0.04%
2019/04/08	0	0.00	81	19.25	18.91	-81	2,149	-3.77%
2019/04/03	1	18.80	2	18.72	18.83	-1	2,089	-0.05%
2019/04/02	40	18.84	0	0.00	18.79	40	2,036	1.96%
2019/04/01	40	18.62	0	0.00	18.76	40	1,994	2.01%
2019/03/18	0	0.00	2	18.10	18.12	-2	1,675	-0.12%
2019/03/15	1	17.85	0	0.00	17.83	1	1,653	0.06%
2019/03/11	3	17.38	2	17.59	17.58	1	1,604	0.06%
2019/03/08	2	17.48	0	0.00	17.42	2	1,588	0.13%
2019/03/07	2	17.96	0	0.00	17.88	2	1,472	0.14%
2019/03/06	1	18.17	0	0.00	18.21	1	1,439	0.07%
2019/02/20	0	0.00	15	16.40	16.42	-15	1,110	-1.35%
2019/02/19	0	0.00	2	16.30	16.25	-2	1,052	-0.19%
2019/02/14	0	0.00	1	16.11	16.13	-1	1,012	-0.10%
2019/01/30	1	15.44	0	0.00	15.39	1	1,026	0.10%
2019/01/21	0	0.00	1	15.40	15.40	-1	1,145	-0.09%
2019/01/18	2	15.25	0	0.00	15.30	2	1,146	0.17%
2019/01/09	0	0.00	1	14.87	15.05	-1	1,347	-0.07%
2019/01/07	0	0.00	2	14.73	14.64	-2	1,325	-0.15%
2019/01/04	0	0.00	2	14.47	14.49	-2	1,379	-0.15%
2019/01/03	1	14.22	0	0.00	14.22	1	1,468	0.07%
2018/12/27	0	0.00	1	14.48	14.45	-1	1,480	-0.07%
2018/12/25	1	14.26	0	0.00	14.18	1	1,481	0.07%
2018/12/21	1	14.49	0	0.00	14.45	1	1,468	0.07%
2018/12/20	2	14.70	0	0.00	14.63	2	1,426	0.14%
2018/12/18	2	14.97	0	0.00	14.99	2	1,431	0.14%
2018/12/13	0	0.00	1	15.36	15.37	-1	1,515	-0.07%
2018/12/10	1	15.01	0	0.00	15.00	1	1,526	0.07%
2018/12/03	0	0.00	1	15.49	15.50	-1	1,585	-0.06%
2018/11/26	1	15.02	0	0.00	14.96	1	1,576	0.06%
2018/11/16	5	15.33	0	0.00	15.44	5	1,550	0.32%
2018/11/13	1	14.92	1	15.14	15.17	0	1,572	0.00%
2018/11/01	0	0.00	5	15.21	15.30	-5	1,638	-0.31%
2018/10/29	1	14.84	0	0.00	14.84	1	1,622	0.06%
2018/10/26	2	15.35	0	0.00	15.17	2	1,655	0.12%
2018/10/25	2	15.05	0	0.00	15.05	2	1,647	0.12%
2018/10/22	0	0.00	2	15.19	15.53	-2	1,619	-0.12%
2018/10/16	1	14.89	0	0.00	14.95	1	1,511	0.07%
2018/10/12	1	14.93	0	0.00	14.87	1	1,548	0.06%
2018/10/11	1	14.96	0	0.00	14.85	1	1,519	0.07%
2018/08/16	0	0.00	25	15.63	15.62	-25	1,877	-1.33%
2018/07/24	0	0.00	10	17.08	17.14	-10	1,706	-0.59%
2018/07/09	0	0.00	16	16.62	16.67	-16	1,717	-0.93%
2018/07/04	0	0.00	1	16.34	16.36	-1	1,744	-0.06%
2018/07/03	1	16.20	0	0.00	16.26	1	1,751	0.06%
2018/07/02	2	16.93	0	0.00	16.66	2	1,717	0.12%
2018/06/29	1	16.91	0	0.00	16.93	1	1,720	0.06%
2018/06/27	5	17.20	0	0.00	17.00	5	1,634	0.31%
2018/06/26	5	17.50	40	17.27	17.38	-35	1,618	-2.16%
2018/06/15	0	0.00	2	18.53	18.58	-2	1,624	-0.12%
2018/05/30	2	18.35	0	0.00	18.39	2	1,730	0.12%
2018/05/29	1	18.80	0	0.00	18.66	1	1,714	0.06%
2018/05/16	0	0.00	2	19.06	19.09	-2	2,195	-0.09%
2018/05/10	3	18.92	2	18.88	18.88	1	2,608	0.04%
2018/03/30	2	18.67	0	0.00	18.78	2	3,339	0.06%
2018/03/29	2	18.40	0	0.00	18.46	2	3,343	0.06%
2018/03/09	0	0.00	3	19.43	19.45	-3	3,364	-0.09%
2018/03/07	0	0.00	1	19.43	19.34	-1	3,375	-0.03%
2018/02/27	2	19.70	0	0.00	19.50	2	3,492	0.06%
2018/02/12	1	18.25	0	0.00	18.32	1	3,621	0.03%
2018/02/06	1	19.60	10	19.66	19.44	-9	3,329	-0.27%
2018/02/05	2	20.11	0	0.00	20.10	2	3,207	0.06%
2018/02/01	0	0.00	2	20.42	20.29	-2	3,107	-0.06%
2018/01/29	1	20.70	0	0.00	20.69	1	3,080	0.03%
2018/01/19	0	0.00	1	20.46	20.46	-1	2,950	-0.03%
2018/01/18	0	0.00	13	20.43	20.35	-13	2,991	-0.43%
2018/01/17	4	20.22	0	0.00	20.20	4	2,956	0.14%
2018/01/16	0	0.00	2	20.25	20.25	-2	2,963	-0.07%
2018/01/15	2	20.14	0	0.00	20.19	2	2,997	0.07%
2018/01/12	0	0.00	3	19.91	19.95	-3	2,984	-0.10%
2018/01/09	0	0.00	10	19.74	19.72	-10	2,947	-0.34%
2018/01/08	0	0.00	2	19.62	19.62	-2	2,979	-0.07%
2018/01/02	0	0.00	1	19.33	19.36	-1	3,115	-0.03%