台化 (1326)-凱基-興隆券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	53.90	0	0.00	53.90	3	4,791	0.06%
2024/05/28	1.4	54.29	0	0.00	55.00	1.4	4,757	0.03%
2024/05/27	1	53.90	2	53.60	53.90	-1	4,820	-0.02%
2024/05/24	1	54.20	2	54.20	54.20	-1	4,783	-0.02%
2024/05/22	2	56.20	0	0.00	56.20	2	4,708	0.04%
2024/05/21	3	56.73	0.6	56.50	56.30	2.4	4,693	0.05%
2024/05/20	1	57.20	0	0.00	57.20	1	4,647	0.02%
2024/05/17	1	57.20	0	0.00	56.60	1	4,623	0.02%
2024/05/16	2	57.00	3	57.20	57.00	-1	4,574	-0.02%
2024/05/15	1	56.50	0	0.00	56.40	1	4,497	0.02%
2024/05/10	0	0.00	0.1	56.70	56.60	-0.1	4,502	0.00%
2024/05/08	0	0.00	1	56.70	56.40	-1	4,498	-0.02%
2024/05/07	0.1	56.30	0	0.00	56.30	0.1	4,477	0.00%
2024/05/06	0	0.00	2	56.50	56.50	-2	4,489	-0.04%
2024/05/02	1	55.60	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0	0.00	1	55.50	55.50	-1	4,408	-0.02%
2024/04/29	0.1	55.70	6	55.50	55.80	-5.9	4,363	-0.14%
2024/04/26	3	54.00	0	0.00	53.90	3	4,319	0.07%
2024/04/25	0	0.00	1	53.90	54.00	-1	4,352	-0.02%
2024/04/23	0	0.00	10	54.80	54.90	-10	4,502	-0.22%
2024/04/22	6	55.10	1	54.30	55.10	5	4,746	0.11%
2024/04/19	12.1	52.89	10	52.60	52.40	2.1	4,638	0.04%
2024/04/18	11	53.52	0	0.00	53.60	11	4,458	0.25%
2024/04/16	1.2	53.98	2	54.70	53.90	-0.8	4,398	-0.02%
2024/04/10	0.1	56.20	0	0.00	56.10	0.1	4,184	0.00%
2024/04/09	0	0.00	1	55.80	55.90	-1	4,209	-0.02%
2024/04/08	0	0.00	2	54.70	55.10	-2	4,174	-0.05%
2024/04/02	0.1	56.00	0	0.00	55.90	0.1	4,157	0.00%
2024/04/01	1.2	56.13	0	0.00	56.10	1.2	4,189	0.03%
2024/03/28	0.1	54.88	0.5	54.90	54.70	-0.4	4,129	-0.01%
2024/03/26	0.5	55.40	0	0.00	55.60	0.5	4,189	0.01%
2024/03/25	0	0.00	1	54.70	54.60	-1	4,165	-0.02%
2024/03/22	1.1	54.51	0	0.00	54.60	1.1	4,170	0.03%
2024/03/21	0.1	54.60	1	54.60	54.90	-0.9	4,159	-0.02%
2024/03/20	3.4	53.78	6.1	53.52	53.70	-2.7	4,202	-0.06%
2024/03/19	0.1	55.03	3	55.10	54.70	-2.9	4,127	-0.07%
2024/03/18	0.1	55.40	1	55.60	55.10	-1	4,128	-0.02%
2024/03/15	1.1	55.21	0	0.00	55.60	1.1	4,145	0.03%
2024/03/14	0	0.00	3	55.40	55.90	-3	4,091	-0.07%
2024/03/12	0.1	55.70	0	0.00	55.70	0.1	4,042	0.00%
2024/03/08	0.2	54.73	3	54.80	54.80	-2.8	4,076	-0.07%
2024/03/07	0.2	54.73	0	0.00	55.00	0.2	4,048	0.00%
2024/03/06	6.2	55.01	0	0.00	55.00	6.2	3,998	0.16%
2024/03/05	2.2	55.14	2	55.20	55.00	0.2	4,058	0.01%
2024/03/04	0	0.00	8	55.70	55.70	-8	4,026	-0.20%
2024/03/01	0	56.25	0	0.00	56.10	0	4,065	0.00%
2024/02/29	0.1	56.50	0	0.00	57.20	0.1	4,049	0.00%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	0.1	56.30	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	0.3	56.70	0	0.00	56.60	0.3	3,925	0.01%
2024/02/22	0	0.00	1	57.00	56.80	-1	3,984	-0.03%
2024/02/21	0	0.00	5	57.50	57.40	-5	3,980	-0.13%
2024/02/20	5.1	57.80	0	0.00	57.90	5.1	4,012	0.13%
2024/02/19	0.1	57.90	2	58.00	58.10	-1.9	4,096	-0.05%
2024/02/15	1.1	56.65	0	0.00	56.50	1.1	4,172	0.03%
2024/02/02	3	57.30	0	0.00	57.90	3	4,041	0.07%
2024/02/01	5	57.58	1	57.30	57.70	4	4,046	0.10%
2024/01/31	0.2	56.90	0	0.00	56.60	0.2	4,044	0.00%
2024/01/30	0.1	57.00	0	0.00	56.80	0.1	4,045	0.00%
2024/01/29	3	58.20	0	0.00	57.90	3	4,067	0.07%
2024/01/26	0.1	57.70	0	0.00	57.70	0.1	4,057	0.00%
2024/01/25	2	56.50	0	0.00	56.60	2	4,031	0.05%
2024/01/24	0.1	56.60	0	0.00	56.80	0.1	4,041	0.00%
2024/01/23	0.2	55.80	0	0.00	55.70	0.2	4,043	0.00%
2024/01/22	1.1	55.72	0	0.00	55.60	1.1	4,008	0.03%
2024/01/19	0.8	56.23	0	0.00	55.90	0.8	3,970	0.02%
2024/01/18	1	55.90	0	0.00	55.80	1	3,962	0.03%
2024/01/17	2.1	56.30	25	55.70	55.80	-22.9	3,929	-0.58%
2024/01/16	9.3	57.30	0	0.00	57.00	9.3	3,771	0.25%
2024/01/15	0.1	60.00	0	0.00	59.70	0.1	3,487	0.00%
2024/01/10	5.3	60.31	0	0.00	60.30	5.3	3,706	0.14%
2024/01/09	5.1	60.80	0	0.00	60.80	5.1	3,701	0.14%
2024/01/08	0.2	61.35	0	0.00	61.00	0.2	3,740	0.01%
2024/01/04	6.2	61.02	0	0.00	61.10	6.2	3,802	0.16%
2024/01/03	6.2	61.19	0	0.00	61.10	6.2	3,849	0.16%
2024/01/02	0	62.40	0	0.00	62.30	0	3,797	0.00%
2023/12/29	1	62.60	0	0.00	62.30	1	3,809	0.03%
2023/12/28	10	62.30	0	0.00	62.80	10	3,845	0.26%
2023/12/27	2	62.50	0	0.00	62.60	2	3,827	0.05%
2023/12/22	0.3	61.80	5	61.30	61.40	-4.7	3,852	-0.12%
2023/12/20	0.1	62.90	0	0.00	63.00	0.1	3,762	0.00%
2023/12/19	0.1	63.10	0	0.00	62.80	0.1	3,695	0.00%
2023/12/18	1	63.40	0	0.00	63.50	1	3,728	0.03%
2023/12/15	1	63.90	0	0.00	63.70	1	3,746	0.03%
2023/12/13	0	62.90	0	0.00	62.60	0	3,642	0.00%
2023/12/11	2	63.20	0	0.00	63.40	2	3,781	0.05%
2023/12/04	0.1	63.84	0	0.00	63.70	0.1	3,734	0.00%
2023/11/27	0	63.60	0	0.00	63.30	0	3,716	0.00%
2023/11/17	0	64.50	0	0.00	64.20	0	3,776	0.00%
2023/11/15	0	0.00	1	63.30	64.00	-1	3,789	-0.03%
2023/11/07	0	0.00	7	63.20	63.20	-7	4,223	-0.17%
2023/11/01	0.1	61.10	9	61.00	60.80	-8.9	4,149	-0.21%
2023/10/30	3.1	60.71	0	0.00	60.80	3.1	4,231	0.07%
2023/10/27	5	60.80	0	0.00	60.80	5	4,244	0.12%
2023/10/26	5	60.60	0	0.00	60.60	5	4,262	0.12%
2023/10/23	0.1	61.90	0	0.00	61.60	0.1	4,212	0.00%
2023/10/20	0	62.00	0	0.00	62.00	0	4,208	0.00%
2023/10/19	0	63.60	0	0.00	63.20	0	4,183	0.00%
2023/10/18	0	0.00	5	63.20	64.80	-5	4,174	-0.12%
2023/10/04	6	60.25	0	0.00	60.20	6	3,916	0.15%
2023/10/03	2	61.00	0	0.00	61.00	2	3,892	0.05%
2023/10/02	0.2	61.70	0	0.00	61.40	0.2	3,937	0.00%
2023/09/28	1	61.50	0	0.00	61.50	1	4,040	0.02%
2023/09/27	2	62.20	6	61.80	61.70	-4	4,062	-0.10%
2023/09/20	2	64.50	0	0.00	64.80	2	4,099	0.05%
2023/09/18	0	64.90	0	0.00	64.30	0	4,046	0.00%
2023/09/12	0.1	64.50	0	0.00	64.70	0.1	3,892	0.00%
2023/08/28	4	60.70	0	0.00	60.90	4	3,646	0.11%
2023/08/24	1	60.30	0	0.00	60.70	1	3,740	0.03%
2023/08/17	0	62.30	0	0.00	62.00	0	3,448	0.00%
2023/08/16	1	62.30	0	0.00	62.80	1	3,251	0.03%
2023/08/08	0	0.00	8	65.70	65.40	-8	3,182	-0.25%
2023/08/07	0.1	67.00	0	0.00	66.50	0.1	3,151	0.00%
2023/07/26	8	64.70	0	0.00	65.40	8	3,002	0.27%
2023/07/25	5	64.18	0	0.00	64.10	5	2,982	0.17%
2023/07/20	1	64.60	1	64.70	64.70	0	2,951	0.00%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/17	1	64.90	0	0.00	64.80	1	2,886	0.03%
2023/07/12	0.3	64.30	0	0.00	64.30	0.3	2,811	0.01%
2023/07/10	1	63.80	0	0.00	63.60	1	2,789	0.04%
2023/07/07	2.2	63.58	0	0.00	63.70	2.2	2,762	0.08%
2023/07/06	0.2	64.70	0	0.00	64.40	0.2	2,708	0.01%
2023/07/05	1	65.90	0	0.00	65.60	1	2,585	0.04%
2023/07/04	3.1	66.60	0	0.00	66.30	3.1	2,515	0.12%
2023/06/15	0.4	68.31	0	0.00	68.40	0.4	2,327	0.02%
2023/06/14	0	0.00	2.5	68.26	68.40	-2.5	2,396	-0.10%
2023/05/29	1	69.30	0	0.00	69.40	1	2,403	0.04%
2023/05/19	1	70.10	0	0.00	70.30	1	2,342	0.04%
2023/05/17	0	0.00	1	69.30	69.70	-1	2,266	-0.04%
2023/05/02	0.3	69.20	0	0.00	69.30	0.3	2,322	0.01%
2023/04/20	0	0.00	0.1	68.80	68.80	-0.1	2,512	0.00%
2023/04/19	2	69.80	0	0.00	69.20	2	2,573	0.08%
2023/04/17	0	0.00	0.2	70.00	69.90	-0.2	2,568	-0.01%
2023/04/14	0	0.00	0.2	70.10	70.20	-0.2	2,569	-0.01%
2023/04/13	0	0.00	0.2	70.10	70.10	-0.2	2,580	-0.01%
2023/03/31	0	0.00	0.2	69.30	69.10	-0.2	2,542	-0.01%
2023/03/22	0	0.00	0.1	68.60	68.30	-0.1	2,562	0.00%
2023/03/21	0	0.00	1.1	68.39	68.10	-1.1	2,583	-0.04%
2023/03/17	1	67.70	0	0.00	68.50	1	2,604	0.04%
2023/03/16	0	67.60	0	0.00	67.50	0	2,565	0.00%
2023/03/15	0.8	68.70	0	0.00	68.00	0.8	2,552	0.03%
2023/03/13	0	0.00	0.5	69.16	69.10	-0.5	2,525	-0.02%
2023/03/09	0	70.40	0	0.00	70.20	0	2,493	0.00%
2023/03/07	0	0.00	2	70.80	70.90	-2	2,551	-0.08%
2023/03/03	0.1	70.80	0	0.00	70.60	0.1	2,605	0.00%
2023/02/20	0	0.00	1	71.50	71.60	-1	2,739	-0.04%
2023/02/17	0	0.00	5	71.50	71.50	-5	2,797	-0.18%
2023/02/06	0.1	71.70	0	0.00	71.00	0.1	3,030	0.00%
2023/02/03	5	71.30	0	0.00	71.50	5	3,035	0.16%
2023/01/30	0	0.00	0	73.40	74.00	0	3,078	0.00%
2023/01/13	0	0.00	0	72.30	72.40	0	2,984	0.00%
2023/01/12	0	0.00	1	72.00	71.20	-1	3,083	-0.03%
2023/01/11	0	71.50	0	0.00	71.20	0	3,105	0.00%
2023/01/10	0.1	72.70	0	0.00	72.50	0.1	3,120	0.00%
2023/01/04	0	0.00	1	71.00	70.60	-1	3,202	-0.03%
2023/01/03	0.3	69.94	0	0.00	70.50	0.3	3,257	0.01%
2022/12/30	0	70.54	0	0.00	70.50	0	3,248	0.00%
2022/12/29	0	69.70	0	0.00	69.80	0	3,277	0.00%
2022/12/28	0	70.30	0	0.00	70.00	0	3,279	0.00%
2022/12/26	0	70.40	0	0.00	70.50	0	3,334	0.00%
2022/12/22	0	70.10	0	0.00	69.90	0	3,478	0.00%
2022/12/21	0	69.55	0	0.00	69.40	0	3,515	0.00%
2022/12/20	1	70.30	0	0.00	69.20	1	3,547	0.03%
2022/12/16	1	70.80	0	0.00	70.80	1	3,580	0.03%
2022/12/14	0	0.00	0.1	71.60	71.50	-0.1	3,577	0.00%
2022/12/13	0.1	71.09	0	0.00	70.40	0.1	3,554	0.00%
2022/12/12	0	70.70	0	0.00	71.00	0	3,533	0.00%
2022/12/09	1	71.30	0	0.00	70.90	1	3,604	0.03%
2022/12/08	0	71.65	1	71.20	71.10	-1	3,599	-0.03%
2022/12/06	2.1	73.31	0	0.00	73.90	2.1	3,560	0.06%
2022/12/05	1	74.10	0	0.00	74.10	1	3,565	0.03%
2022/12/01	0.1	75.31	0	0.00	75.40	0.1	3,609	0.00%
2022/11/30	0	73.70	0	0.00	76.10	0	3,573	0.00%
2022/11/24	0	0.00	1	73.40	73.80	-1	3,513	-0.03%
2022/11/22	0.2	71.90	0	0.00	72.50	0.2	3,524	0.01%
2022/11/16	0.3	73.50	0	0.00	73.30	0.3	3,473	0.01%
2022/11/15	3	73.37	0	0.00	74.40	3	3,422	0.09%
2022/11/14	2	73.80	4	73.63	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	1	72.30	72.50	-1	3,289	-0.03%
2022/10/28	0	0.00	1	67.90	67.70	-1	3,223	-0.03%
2022/10/27	1	69.10	0	0.00	69.00	1	3,216	0.03%
2022/10/19	1	68.00	0	0.00	68.10	1	3,120	0.03%
2022/10/17	2	66.40	0	0.00	66.50	2	3,150	0.06%
2022/10/14	2	65.95	0	0.00	65.80	2	3,216	0.06%
2022/10/12	2	67.00	0	0.00	66.70	2	3,340	0.06%
2022/10/05	0	0.00	0.1	68.70	69.00	-0.1	3,552	0.00%
2022/10/04	0.4	68.80	3	68.80	68.80	-2.6	3,777	-0.07%
2022/09/26	0	0.00	2	67.00	67.80	-2	3,943	-0.05%
2022/09/14	0	0.00	1	68.40	68.10	-1	4,484	-0.02%
2022/09/12	0.9	69.10	0	0.00	69.30	0.9	4,541	0.02%
2022/09/08	2.1	67.90	0	0.00	68.10	2.1	4,586	0.04%
2022/09/06	2	67.60	0	0.00	68.20	2	4,676	0.04%
2022/09/02	1.3	67.45	0	0.00	67.00	1.3	4,785	0.03%
2022/08/31	0	0.00	0.1	68.50	68.70	-0.1	4,821	0.00%
2022/08/25	0.3	70.20	0	0.00	70.20	0.3	4,800	0.01%
2022/08/24	1	69.50	0	0.00	69.70	1	4,810	0.02%
2022/08/18	10	70.00	5	70.10	70.10	5	5,361	0.09%
2022/08/16	1	70.00	0	0.00	70.00	1	5,402	0.02%
2022/08/08	6	68.78	0	0.00	68.70	6	5,562	0.11%
2022/08/05	0	0.00	10	69.50	69.10	-10	5,613	-0.18%
2022/08/04	10.1	68.50	0	0.00	69.00	10.1	5,669	0.18%
2022/08/03	0.1	69.00	0	0.00	69.30	0.1	5,633	0.00%
2022/08/02	2	68.65	10	69.30	68.90	-8	5,637	-0.14%
2022/08/01	0	0.00	5	70.20	70.10	-5	5,604	-0.09%
2022/07/28	1	68.50	0	0.00	68.80	1	5,615	0.02%
2022/07/26	1.1	68.22	0	0.00	68.40	1.1	5,569	0.02%
2022/07/25	7	68.87	0	0.00	68.90	7	5,547	0.13%
2022/07/21	0	0.00	1	67.00	67.70	-1	5,545	-0.02%
2022/07/20	1.1	66.92	0	0.00	66.80	1.1	5,537	0.02%
2022/07/18	0	66.00	0	0.00	65.80	0	5,492	0.00%
2022/07/15	13	65.66	0	0.00	65.60	13	5,469	0.24%
2022/07/13	0.1	66.50	0	0.00	66.30	0.1	5,517	0.00%
2022/07/12	2.4	64.74	0	0.00	64.60	2.4	5,386	0.04%
2022/07/08	0.1	70.40	0	0.00	70.10	0.1	5,154	0.00%
2022/07/06	1	71.30	0	0.00	71.20	1	5,061	0.02%
2022/06/29	1.7	76.78	0	0.00	76.30	1.7	4,856	0.04%
2022/06/28	1.1	76.81	0	0.00	76.80	1.1	4,802	0.02%
2022/06/27	10	81.80	5	81.70	81.50	5	4,712	0.11%
2022/06/24	0	0.00	2	81.50	81.40	-2	4,602	-0.04%
2022/06/20	1	80.00	0	0.00	80.00	1	4,572	0.02%
2022/06/15	0	0.00	1	82.00	81.80	-1	4,522	-0.02%
2022/06/13	2	80.70	0	0.00	81.30	2	4,531	0.04%
2022/05/31	2	82.00	0	0.00	82.00	2	4,704	0.04%
2022/05/30	0	0.00	5	81.48	81.70	-5	4,399	-0.11%
2022/05/26	0.1	80.00	0	0.00	80.50	0.1	4,318	0.00%
2022/05/24	1	79.90	0	0.00	80.00	1	4,370	0.02%
2022/05/19	1	78.20	0	0.00	78.40	1	4,345	0.02%
2022/05/12	2	77.65	2	76.30	76.10	0	4,236	0.00%
2022/05/03	0	0.00	8	80.00	80.00	-8	4,205	-0.19%
2022/04/25	1	79.50	5	79.50	80.20	-4	4,143	-0.10%
2022/04/22	0	0.00	2	81.10	81.10	-2	4,059	-0.05%
2022/04/19	0	0.00	1	79.30	79.70	-1	3,826	-0.03%
2022/04/14	0	0.00	1	79.60	79.70	-1	3,845	-0.03%
2022/04/12	0	0.00	14.1	78.70	78.60	-14.1	3,835	-0.37%
2022/04/11	3	78.63	7	78.84	78.50	-4	3,810	-0.11%
2022/04/07	9.3	78.87	0	0.00	78.70	9.3	3,802	0.24%
2022/04/06	2	79.70	0	0.00	79.90	2	3,729	0.05%
2022/04/01	0.5	79.10	0	0.00	79.00	0.5	3,690	0.01%
2022/03/31	3.7	79.04	0	0.00	79.00	3.7	3,652	0.10%
2022/03/30	2	78.90	0	0.00	79.00	2	3,613	0.06%
2022/03/29	0.5	79.10	0	0.00	79.00	0.5	3,545	0.01%
2022/03/25	2	79.55	0	0.00	79.30	2	3,437	0.06%
2022/03/24	11	79.97	0	0.00	79.80	11	3,405	0.32%
2022/03/22	3	80.20	0	0.00	80.40	3	3,343	0.09%
2022/03/21	1	80.00	0	0.00	80.20	1	3,354	0.03%
2022/03/16	1	78.90	0	0.00	79.60	1	3,199	0.03%
2022/03/10	1	80.00	0	0.00	80.40	1	3,057	0.03%
2022/03/08	2	79.15	0	0.00	78.50	2	2,998	0.07%
2022/03/04	0	0.00	0.2	80.80	81.90	-0.2	2,972	-0.01%
2022/03/03	0	0.00	1	81.60	82.00	-1	2,961	-0.03%
2022/02/24	2.1	79.40	0	0.00	79.30	2.1	2,832	0.07%
2022/02/22	1	79.60	0	0.00	79.90	1	2,788	0.04%
2022/02/18	0.4	80.99	0	0.00	80.60	0.4	2,783	0.01%
2022/02/17	0.2	80.60	0	0.00	81.10	0.2	2,808	0.01%
2022/02/07	0	0.00	15	79.60	80.10	-15	2,928	-0.51%
2022/01/26	5	78.80	0	0.00	78.80	5	2,914	0.17%
2022/01/25	0.1	78.50	0	0.00	78.60	0.1	2,948	0.00%
2021/12/02	0	79.60	0	0.00	79.70	0	4,258	0.00%
2021/12/01	0	79.00	0	0.00	79.40	0	4,260	0.00%
2021/11/30	4	79.23	0	0.00	78.10	4	4,272	0.09%
2021/11/22	0.1	80.80	1	80.50	80.20	-0.9	4,184	-0.02%
2021/11/17	1	80.70	0	0.00	81.00	1	4,171	0.02%
2021/11/02	0	0.00	1	80.60	80.30	-1	4,242	-0.02%
2021/10/25	0.1	81.30	0	0.00	80.90	0.1	4,131	0.00%
2021/10/20	3	81.50	0	0.00	82.20	3	4,137	0.07%
2021/10/13	1	83.70	5	83.40	82.40	-4	4,189	-0.10%
2021/10/08	0	0.00	1	84.50	84.40	-1	4,024	-0.02%
2021/10/07	5	84.00	5	84.10	84.20	0	4,020	0.00%
2021/10/06	2	83.20	0	83.20	83.50	2	3,963	0.05%
2021/10/04	0	0.00	1.1	82.29	82.50	-1.1	3,929	-0.03%
2021/09/30	1	83.60	0	0.00	83.90	1	3,882	0.03%
2021/09/28	0	0.00	1	83.80	84.40	-1	3,867	-0.03%
2021/09/27	0	0.00	2.3	83.54	83.70	-2.3	3,969	-0.06%
2021/09/22	3.1	80.29	0	0.00	80.50	3.1	4,018	0.08%
2021/09/16	0	0.00	1	83.60	83.50	-1	3,894	-0.03%
2021/09/14	0	0.00	1	83.00	83.20	-1	3,931	-0.03%
2021/08/31	0.6	83.20	0	0.00	84.10	0.6	4,317	0.01%
2021/08/19	3	80.43	0	0.00	80.20	3	4,678	0.06%
2021/08/18	1	81.20	0.5	81.20	81.70	0.5	4,660	0.01%
2021/08/10	3.1	82.38	0	0.00	82.00	3.1	4,936	0.06%
2021/08/06	0	0.00	1	83.90	83.70	-1	5,090	-0.02%
2021/08/03	0.3	83.00	1	83.00	83.10	-0.8	5,428	-0.01%
2021/07/30	0	0.00	2	82.70	82.20	-2	5,650	-0.04%
2021/07/28	1	79.90	5	80.30	81.20	-4	5,801	-0.07%
2021/07/27	4.1	80.88	0	0.00	80.60	4.1	5,853	0.07%
2021/07/26	2	83.35	1	83.50	83.20	1	5,844	0.02%
2021/07/22	1	84.20	0	0.00	84.20	1	5,862	0.02%
2021/07/21	3	82.93	0	0.00	82.90	3	5,936	0.05%
2021/07/20	5	83.66	0	0.00	83.30	5	5,925	0.08%
2021/07/12	0	0.00	2	85.50	85.00	-2	6,581	-0.03%
2021/07/09	1	84.30	0	0.00	85.10	1	6,707	0.01%
2021/07/02	1	85.50	1	87.00	85.10	0	6,888	0.00%
2021/07/01	1	85.20	0	0.00	85.00	1	6,789	0.01%
2021/06/28	0	0.00	1	85.00	85.00	-1	6,763	-0.01%
2021/06/25	0	0.00	0.2	84.70	84.60	-0.2	6,794	0.00%
2021/06/24	92	83.91	0	0.00	84.40	92	6,788	1.36%
2021/06/23	1	83.90	0	0.00	84.50	1	6,814	0.01%
2021/06/22	0	0.00	0.2	83.50	83.30	-0.2	6,792	0.00%
2021/06/18	0.3	84.00	0	0.00	83.30	0.3	6,803	0.00%
2021/06/15	3	85.20	0	0.00	85.20	3	6,967	0.04%
2021/06/07	0	0.00	3	87.60	87.60	-3	7,242	-0.04%
2021/06/01	0	0.00	3	86.47	87.20	-3	7,390	-0.04%
2021/05/31	0	0.00	3	85.93	85.60	-3	7,517	-0.04%
2021/05/27	2	83.80	0	0.00	84.70	2	7,607	0.03%
2021/05/26	3	84.67	0	0.00	84.50	3	7,760	0.04%
2021/05/21	1	85.00	0	0.00	84.20	1	8,167	0.01%
2021/05/17	0	0.00	40	81.03	80.90	-40	8,238	-0.49%
2021/05/14	0	0.00	0.3	83.50	82.90	-0.3	8,149	0.00%
2021/05/13	0.3	82.70	0	0.00	81.50	0.3	8,098	0.00%
2021/05/12	1	83.30	7	84.46	83.60	-6	7,984	-0.08%
2021/05/11	0	0.00	2	90.50	89.10	-2	7,814	-0.03%
2021/05/10	0	0.00	1	90.60	91.60	-1	7,731	-0.01%
2021/05/07	0.3	91.00	3	91.17	90.70	-2.7	7,767	-0.03%
2021/05/05	0	0.00	3	91.67	91.10	-3	7,561	-0.04%
2021/05/04	1	89.60	0	0.00	89.60	1	7,555	0.01%
2021/04/29	1	91.20	0	0.00	90.90	1	7,436	0.01%
2021/04/27	0	0.00	1	92.90	93.00	-1	7,564	-0.01%
2021/04/21	1	93.10	4	93.20	93.00	-3	7,472	-0.04%
2021/04/19	0	0.00	10	94.67	95.20	-10	7,363	-0.14%
2021/04/16	0	0.00	1	92.00	92.00	-1	7,156	-0.01%
2021/04/15	2	89.85	3	89.93	90.10	-1	7,145	-0.01%
2021/04/13	3	88.80	0	0.00	88.40	3	7,141	0.04%
2021/04/08	0	0.00	1	87.10	87.30	-1	7,170	-0.01%
2021/04/07	1	87.20	0	0.00	87.50	1	7,388	0.01%
2021/04/06	1	87.80	0	0.00	87.80	1	7,439	0.01%
2021/04/01	0	0.00	1	87.10	87.00	-1	7,467	-0.01%
2021/03/30	0	0.00	4	87.43	87.70	-4	7,437	-0.05%
2021/03/29	0	0.00	2	87.60	87.90	-2	7,428	-0.03%
2021/03/24	1	85.40	0	0.00	85.10	1	7,679	0.01%
2021/03/23	0	0.00	7	86.87	86.10	-7	7,694	-0.09%
2021/03/19	11	84.86	2	84.10	84.20	9	7,703	0.12%
2021/03/18	0	0.00	3	87.80	87.00	-3	7,486	-0.04%
2021/03/17	1	87.50	1	87.50	86.90	0	7,424	0.00%
2021/03/15	2	88.25	0	0.00	88.10	2	7,381	0.03%
2021/03/11	5	89.54	4	89.58	89.00	1	7,410	0.01%
2021/03/10	1	88.80	0	0.00	88.80	1	7,383	0.01%
2021/03/09	0	0.00	38	88.58	88.50	-38	7,416	-0.51%
2021/03/08	1	88.00	1	88.30	88.00	0	7,419	0.00%
2021/03/05	1	88.00	0	0.00	87.40	1	7,304	0.01%
2021/02/26	1	86.30	1	86.30	86.00	0	7,282	0.00%
2021/02/25	2.2	88.13	1.1	88.03	88.60	1.1	7,071	0.02%
2021/02/24	1	85.90	0	0.00	85.90	1	6,902	0.01%
2021/02/23	0	0.00	29	85.02	85.40	-29	6,857	-0.42%
2021/02/22	7	83.67	0	0.00	83.30	7	6,808	0.10%
2021/02/18	5	83.68	0	0.00	83.30	5	7,111	0.07%
2021/02/03	0	0.00	1	79.80	80.90	-1	7,658	-0.01%
2021/02/02	2	79.40	1	79.50	79.40	1	7,894	0.01%
2021/02/01	0	0.00	2	78.40	78.10	-2	7,932	-0.03%
2021/01/29	4.1	78.10	0	0.00	77.40	4.1	7,936	0.05%
2021/01/28	1	79.10	0	0.00	79.50	1	7,859	0.01%
2021/01/22	0	0.00	2	81.30	80.70	-2	7,837	-0.03%
2021/01/20	10	81.55	0	0.00	81.00	10	7,748	0.13%
2021/01/18	1	82.00	0	0.00	82.10	1	7,650	0.01%
2021/01/15	4	84.78	1	84.70	83.90	3	7,588	0.04%
2021/01/14	7	85.34	2	85.80	85.40	5	7,572	0.07%
2021/01/12	0	0.00	2	85.15	85.50	-2	7,542	-0.03%
2021/01/11	1	85.40	1	85.40	86.30	0	7,482	0.00%
2021/01/08	1	85.90	4	85.55	86.30	-3	7,443	-0.04%
2021/01/07	0	0.00	14	85.80	85.80	-14	7,358	-0.19%
2021/01/06	0	0.00	4	83.50	83.30	-4	7,235	-0.06%
2021/01/05	3	83.70	2.5	83.84	83.30	0.5	7,177	0.01%
2021/01/04	1.6	84.66	4.5	84.61	84.60	-2.9	7,178	-0.04%
2020/12/31	11.2	84.81	2	84.90	84.70	9.2	7,087	0.13%
2020/12/30	2.9	83.21	0	0.00	84.50	2.9	6,929	0.04%
2020/12/29	0.6	81.50	3	81.10	81.40	-2.5	6,700	-0.04%
2020/12/28	2.3	80.64	0	0.00	80.80	2.3	6,613	0.03%
2020/12/24	1	79.50	1	79.40	79.10	0	6,570	0.00%
2020/12/23	0.3	79.45	0	0.00	79.10	0.3	6,586	0.00%
2020/12/22	6.2	80.47	0	0.00	79.70	6.2	6,595	0.09%
2020/12/21	8	80.89	0	0.00	81.00	8	6,643	0.12%
2020/12/17	0	0.00	1	79.30	79.30	-1	6,513	-0.02%
2020/12/08	2	79.25	0	0.00	79.00	2	6,885	0.03%
2020/12/04	2	80.10	4	80.10	80.10	-2	6,826	-0.03%
2020/12/03	1	79.20	0	0.00	79.60	1	6,858	0.01%
2020/12/01	0.3	78.50	0	0.00	78.90	0.3	6,817	0.00%
2020/11/26	0	0.00	1	79.40	79.70	-1	6,504	-0.02%
2020/11/24	6	79.60	0	0.00	78.90	6	6,564	0.09%
2020/11/18	0	0.00	4	79.05	79.40	-4	6,255	-0.06%
2020/11/17	1	77.90	2	78.00	78.00	-1	6,029	-0.02%
2020/11/16	0.1	77.60	2	78.00	77.80	-1.9	5,975	-0.03%
2020/11/12	1	78.00	3	76.13	76.90	-2	5,729	-0.03%
2020/11/11	0	0.00	14	77.11	78.00	-14	5,629	-0.25%
2020/11/10	1	74.20	1	74.00	74.20	0	5,280	0.00%
2020/11/09	0	0.00	2	72.20	71.90	-2	5,044	-0.04%
2020/11/06	1	71.10	0	0.00	71.20	1	5,015	0.02%
2020/10/30	10	68.30	4	68.70	68.80	6	5,087	0.12%
2020/10/27	0	0.00	2	70.15	70.30	-2	5,170	-0.04%
2020/10/26	0	0.00	5	70.30	70.30	-5	5,183	-0.10%
2020/10/12	0	0.00	2	70.00	70.00	-2	5,398	-0.04%
2020/10/06	0	0.00	2	69.30	69.40	-2	5,437	-0.04%
2020/10/05	0	0.00	2	68.70	68.50	-2	5,517	-0.04%
2020/09/25	1	67.10	0	0.00	67.50	1	5,700	0.02%
2020/09/24	5	67.24	0	0.00	66.80	5	5,685	0.09%
2020/09/23	2	68.00	0	0.00	68.00	2	5,564	0.04%
2020/09/18	0	0.00	7.5	69.50	69.70	-7.5	5,952	-0.13%
2020/09/16	2	68.00	0	0.00	68.30	2	5,901	0.03%
2020/09/15	1	68.00	1	68.10	68.00	0	6,007	0.00%
2020/09/14	2	68.15	13	68.04	68.30	-11	6,159	-0.18%
2020/09/11	3	68.63	0	0.00	68.80	3	6,120	0.05%
2020/09/10	3	69.23	0	0.00	69.20	3	6,133	0.05%
2020/09/09	2	69.60	0	0.00	69.80	2	6,183	0.03%
2020/09/08	0	0.00	1	70.40	70.60	-1	6,248	-0.02%
2020/09/04	2	67.70	5	68.10	67.70	-3	6,281	-0.05%
2020/09/03	0	0.00	0.3	68.40	68.20	-0.3	6,344	-0.01%
2020/09/02	40	67.48	0	0.00	67.60	40	6,405	0.62%
2020/09/01	6	67.42	0	0.00	68.00	6	6,522	0.09%
2020/08/31	5.2	68.86	0	0.00	67.80	5.2	6,544	0.08%
2020/08/27	3	69.63	0	0.00	69.50	3	6,597	0.05%
2020/08/20	3.2	69.69	0	0.00	69.30	3.2	6,776	0.05%
2020/08/19	0	0.00	3	72.10	71.20	-3	6,763	-0.04%
2020/08/18	3	71.90	0	0.00	72.00	3	6,828	0.04%
2020/08/17	0	0.00	6	71.85	72.30	-6	6,891	-0.09%
2020/08/13	0	0.00	0.2	71.50	71.40	-0.2	6,919	0.00%
2020/08/07	1	69.30	1	69.10	69.10	0	6,985	0.00%
2020/08/06	0	0.00	2	69.05	68.60	-2	6,972	-0.03%
2020/08/05	10	68.10	0	0.00	68.20	10	7,000	0.14%
2020/08/04	1	66.70	3	66.90	67.00	-2	7,059	-0.03%
2020/08/03	2.2	66.61	0	0.00	66.60	2.2	7,102	0.03%
2020/07/31	3.2	67.53	0	0.00	67.40	3.2	7,062	0.05%
2020/07/30	1	67.30	0	0.00	67.80	1	7,082	0.01%
2020/07/28	6.2	67.52	2	67.40	67.50	4.2	7,182	0.06%
2020/07/27	0	0.00	43	68.73	68.40	-43	7,270	-0.59%
2020/07/24	1.2	69.87	0	0.00	69.80	1.2	7,267	0.02%
2020/07/23	1	70.80	0	0.00	70.60	1	7,237	0.01%
2020/07/20	0.2	71.00	1	71.00	71.00	-0.8	7,410	-0.01%
2020/07/17	1	71.60	1	71.90	71.00	0	7,470	0.00%
2020/07/16	10	71.60	0	0.00	71.60	10	7,558	0.13%
2020/07/15	0	0.00	3	71.10	71.40	-3	7,591	-0.04%
2020/07/14	1	71.10	0	0.00	71.00	1	7,625	0.01%
2020/07/13	0.2	71.30	0	0.00	71.00	0.2	7,686	0.00%
2020/07/10	5	71.14	11	71.11	71.00	-6	7,723	-0.08%
2020/07/09	10	72.23	0	0.00	72.00	10	7,708	0.13%
2020/07/08	11.2	72.39	0	0.00	72.30	11.2	7,694	0.15%
2020/07/07	15	72.83	1	72.60	72.70	14	7,688	0.18%
2020/07/06	1.2	73.58	2	73.50	73.30	-0.8	7,677	-0.01%
2020/07/03	1	73.40	0	0.00	73.40	1	7,705	0.01%
2020/06/30	0	0.00	7	75.51	75.70	-7	7,763	-0.09%
2020/06/24	1	75.20	34	75.53	75.50	-33	7,519	-0.44%
2020/06/23	0	0.00	2	75.40	75.00	-2	7,429	-0.03%
2020/06/22	1	74.70	3	74.33	74.10	-2	7,347	-0.03%
2020/06/19	5	73.40	0	0.00	73.10	5	7,323	0.07%
2020/06/18	0.2	74.20	0	0.00	73.80	0.2	7,230	0.00%
2020/06/17	1	73.80	2	73.90	73.90	-1	7,346	-0.01%
2020/06/16	4	73.65	0	0.00	73.90	4	7,547	0.05%
2020/06/15	7.2	73.49	0	0.00	73.20	7.2	7,730	0.09%
2020/06/12	7	73.71	0	0.00	74.20	7	7,939	0.09%
2020/06/11	27	75.41	3	75.10	75.30	24	8,074	0.30%
2020/06/10	1.5	77.23	1	76.60	77.10	0.5	8,114	0.01%
2020/06/09	1.2	76.85	0	0.00	77.00	1.2	8,344	0.01%
2020/06/08	0	0.00	1	75.80	76.80	-1	8,429	-0.01%
2020/06/05	1	75.40	0	0.00	75.60	1	8,369	0.01%
2020/06/03	2	74.45	0	0.00	74.90	2	8,517	0.02%
2020/05/26	1	73.10	0	0.00	72.70	1	8,444	0.01%
2020/05/25	3.2	71.68	0	0.00	71.90	3.2	8,529	0.04%
2020/05/22	1.2	72.62	1	73.20	72.20	0.2	8,514	0.00%
2020/05/19	0	0.00	1	73.60	73.20	-1	8,431	-0.01%
2020/05/15	1	72.40	0	0.00	72.30	1	8,326	0.01%
2020/05/14	1	72.50	0	0.00	72.60	1	8,281	0.01%
2020/05/13	1	72.90	0	0.00	73.90	1	8,218	0.01%
2020/05/07	3	72.93	0	0.00	72.80	3	7,971	0.04%
2020/05/06	2	72.90	0	0.00	72.60	2	7,925	0.03%
2020/05/05	1	72.90	0	0.00	72.80	1	7,947	0.01%
2020/05/04	7	73.06	3	72.60	72.90	4	7,968	0.05%
2020/04/30	0	0.00	2	75.10	75.90	-2	7,851	-0.03%
2020/04/29	6	70.97	0	0.00	71.80	6	7,706	0.08%
2020/04/27	1	70.60	2	70.25	70.20	-1	7,813	-0.01%
2020/04/23	1	68.40	0	0.00	68.70	1	7,685	0.01%
2020/04/22	2	68.15	0	0.00	68.30	2	7,579	0.03%
2020/04/21	6	69.38	0	0.00	68.90	6	7,531	0.08%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/15	2	71.51	0	0.00	72.00	2	7,231	0.03%
2020/04/14	0	0.00	2	71.30	71.40	-2	7,200	-0.03%
2020/04/10	1	71.00	1	70.60	71.00	0	7,172	0.00%
2020/04/06	1	67.50	1	67.50	68.00	0	6,954	0.00%
2020/04/01	0	0.00	0	66.60	66.20	0	6,876	0.00%
2020/03/31	0	0.00	1	67.10	67.00	-1	6,789	-0.01%
2020/03/30	1	68.30	0	0.00	67.70	1	6,689	0.01%
2020/03/26	0	0.00	1	69.30	68.50	-1	6,591	-0.02%
2020/03/25	0	68.60	0	0.00	68.50	0	6,632	0.00%
2020/03/24	0	0.00	4	65.80	65.20	-4	6,555	-0.06%
2020/03/23	0	0.00	2	62.55	62.00	-2	6,519	-0.03%
2020/03/20	1	60.20	0	0.00	65.10	1	6,384	0.02%
2020/03/19	6	59.37	0	0.00	59.30	6	6,141	0.10%
2020/03/18	4	63.25	1.2	63.67	61.70	2.8	5,924	0.05%
2020/03/17	14	66.66	0	0.00	66.20	14	5,653	0.25%
2020/03/12	0	0.00	1	75.10	75.10	-1	4,944	-0.02%
2020/03/11	1	77.90	1.3	77.59	77.50	-0.3	4,766	-0.01%
2020/03/10	13	77.48	0	0.00	77.60	13	4,705	0.28%
2020/03/09	11	78.42	0	0.00	77.70	11	4,600	0.24%
2020/03/06	17	81.16	0	0.00	80.50	17	4,392	0.39%
2020/03/04	0.2	82.00	0	0.00	81.80	0.2	4,328	0.00%
2020/03/03	1	81.10	0	0.00	80.80	1	4,312	0.02%
2020/03/02	4	81.08	0	0.00	81.00	4	4,251	0.09%
2020/02/26	2	81.30	0	0.00	81.20	2	4,295	0.05%
2020/02/25	3	82.67	18	82.60	82.60	-15	4,166	-0.36%
2020/02/21	1	84.40	0	0.00	84.40	1	4,092	0.02%
2020/02/19	0.4	85.40	0	0.00	85.40	0.4	4,124	0.01%
2020/02/12	1.3	84.92	0	0.00	84.90	1.3	4,204	0.03%
2020/02/10	0	0.00	8	83.53	83.90	-8	4,240	-0.19%
2020/02/07	1	82.50	0	0.00	84.00	1	4,269	0.02%
2020/02/06	6	82.93	0	0.00	84.30	6	4,328	0.14%
2020/01/20	0	0.00	2	88.70	88.20	-2	3,939	-0.05%
2020/01/17	0	0.00	1.1	87.81	88.00	-1.1	3,937	-0.03%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	1	87.10	2	87.10	87.30	-1	4,006	-0.02%
2020/01/09	1	87.00	0	0.00	87.20	1	4,019	0.02%
2020/01/08	1	86.80	1	86.60	86.60	0	4,066	0.00%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	0	0.00	2	88.90	88.50	-2	4,002	-0.05%
2020/01/03	0.5	88.90	0	0.00	88.60	0.5	4,008	0.01%
2019/12/31	1	87.50	0	0.00	87.50	1	3,986	0.03%
2019/12/30	1	88.70	2	88.60	88.00	-1	3,985	-0.03%
2019/12/27	0	0.00	1	89.00	89.10	-1	3,972	-0.03%
2019/12/24	0	0.00	2	88.95	89.00	-2	4,071	-0.05%
2019/12/23	2	89.00	1	89.40	89.40	1	4,086	0.02%
2019/12/20	0	0.00	1	88.40	88.90	-1	4,095	-0.02%
2019/12/17	0.2	88.20	0	0.00	88.20	0.2	4,054	0.00%
2019/12/13	3	87.80	0	0.00	86.90	3	4,059	0.07%
2019/12/12	1	87.60	0	0.00	87.60	1	4,072	0.02%
2019/12/11	1	86.30	0	0.00	86.70	1	4,204	0.02%
2019/12/02	1	87.10	2	86.90	87.00	-1	4,392	-0.02%
2019/11/28	0	0.00	1	87.80	87.70	-1	4,408	-0.02%
2019/11/27	4	88.18	0	0.00	88.30	4	4,457	0.09%
2019/11/26	2	88.50	0	0.00	88.10	2	4,463	0.04%
2019/11/21	1	86.20	0	0.00	86.60	1	4,477	0.02%
2019/11/15	1	87.60	0	0.00	87.40	1	4,500	0.02%
2019/11/14	1	87.40	0	0.00	87.50	1	4,508	0.02%
2019/11/13	1	87.20	0	0.00	87.20	1	4,575	0.02%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/08	0	0.00	1	88.80	88.70	-1	4,746	-0.02%
2019/11/07	2	89.50	0	0.00	89.40	2	4,875	0.04%
2019/11/05	1	90.00	1	91.50	90.70	0	5,016	0.00%
2019/10/21	1	88.60	2	88.30	88.20	-1	5,502	-0.02%
2019/10/16	0	0.00	2	88.20	88.00	-2	5,509	-0.04%
2019/10/14	0	0.00	30	87.40	88.00	-30	5,531	-0.54%
2019/10/09	1	86.90	1	86.80	86.40	0	5,572	0.00%
2019/10/08	3	87.90	0	0.00	87.90	3	5,587	0.05%
2019/10/03	2	86.70	0	0.00	86.40	2	5,681	0.04%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/09/27	1	87.60	0	0.00	86.70	1	5,779	0.02%
2019/09/17	1	90.20	0	0.00	90.10	1	6,305	0.02%
2019/09/12	30	88.90	0	0.00	89.20	30	6,316	0.47%
2019/09/09	0	0.00	1	88.70	88.40	-1	6,387	-0.02%
2019/09/05	2	89.00	0	0.00	89.50	2	6,414	0.03%
2019/09/02	0	0.00	3	87.80	87.50	-3	6,379	-0.05%
2019/08/29	1.1	85.27	0	0.00	85.90	1.1	6,386	0.02%
2019/08/27	0	0.00	1	86.00	85.50	-1	6,463	-0.02%
2019/08/26	5	85.30	0	0.00	85.60	5	6,367	0.08%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	87.30	0	0.00	86.70	1	6,301	0.02%
2019/08/21	5	87.70	0	0.00	86.90	5	6,410	0.08%
2019/08/20	1	87.00	0	0.00	87.10	1	6,364	0.02%
2019/08/14	2	87.40	0	0.00	86.50	2	6,295	0.03%
2019/08/13	2	85.20	1	85.40	86.30	1	6,275	0.02%
2019/08/07	2	89.00	0	0.00	89.10	2	6,045	0.03%
2019/08/06	5	88.50	1	89.30	89.20	4	6,044	0.07%
2019/08/01	0	0.00	3	93.87	93.90	-3	5,898	-0.05%
2019/07/29	2	95.20	0	0.00	95.30	2	5,901	0.03%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/24	5	96.20	2.1	96.12	96.20	2.9	5,912	0.05%
2019/07/22	2	96.80	0	0.00	96.50	2	5,937	0.03%
2019/07/15	2	97.75	0	0.00	97.80	2	5,970	0.03%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/08	2	99.40	0	0.00	99.00	2	6,010	0.03%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/01	15	102.50	0	0.00	102.00	15	6,077	0.25%
2019/06/27	7	103.36	0	0.00	104.00	7	6,033	0.12%
2019/06/26	1	103.00	0	0.00	102.00	1	5,990	0.02%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/05/28	0	0.00	1	107.00	106.50	-1	5,386	-0.02%
2019/05/21	1	106.50	0	0.00	107.50	1	5,525	0.02%
2019/05/17	0	0.00	1	106.50	106.00	-1	5,574	-0.02%
2019/05/16	1	106.50	0	0.00	106.00	1	5,658	0.02%
2019/05/14	2	106.00	0	0.00	106.00	2	5,765	0.03%
2019/05/10	1	107.50	1	107.00	107.00	0	5,802	0.00%
2019/04/26	1	109.50	1	110.50	110.50	0	5,486	0.00%
2019/04/08	0	0.00	1	109.00	109.00	-1	5,761	-0.02%
2019/03/27	1	109.50	0	0.00	110.00	1	5,571	0.02%
2019/03/25	0	0.00	1	108.50	108.50	-1	5,579	-0.02%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/20	1	108.50	0	0.00	108.50	1	5,556	0.02%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/07	2	108.50	1	108.50	108.50	1	5,697	0.02%
2019/03/05	0	0.00	2	107.00	106.50	-2	5,723	-0.03%
2019/02/27	1	105.50	0	0.00	105.50	1	5,704	0.02%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/20	0	0.00	1	105.50	105.50	-1	5,489	-0.02%
2019/02/18	1	104.50	0	0.00	104.00	1	5,382	0.02%
2019/02/13	1	104.00	0	0.00	103.50	1	5,214	0.02%
2019/02/11	2.1	104.76	0	0.00	103.50	2.1	5,174	0.04%
2019/01/30	0	0.00	1	107.00	106.50	-1	5,078	-0.02%
2019/01/29	2	105.75	0	0.00	106.00	2	5,050	0.04%
2019/01/25	0	0.00	1	107.00	107.50	-1	5,091	-0.02%
2019/01/23	1	106.50	0	0.00	106.50	1	5,141	0.02%
2019/01/14	2	105.50	0	0.00	106.00	2	5,355	0.04%
2019/01/09	0	0.00	5	106.50	108.50	-5	5,380	-0.09%
2019/01/08	0	0.00	10	106.50	107.00	-10	5,197	-0.19%
2019/01/07	0	0.00	8	104.50	104.50	-8	5,151	-0.16%
2019/01/03	2	100.00	0	0.00	100.00	2	5,549	0.04%
2019/01/02	1	101.50	0	0.00	99.70	1	5,581	0.02%
2018/12/28	1	103.50	1	105.00	105.00	0	5,584	0.00%
2018/12/26	0	0.00	1	101.00	100.00	-1	5,749	-0.02%
2018/12/25	1	101.50	0	0.00	101.50	1	5,835	0.02%
2018/12/24	11	102.55	7	104.29	103.00	4	5,903	0.07%
2018/12/22	0	0.00	8	105.00	105.00	-8	5,925	-0.13%
2018/12/19	1	105.50	0	0.00	106.00	1	6,381	0.02%
2018/12/17	0	0.00	1	105.50	105.50	-1	6,825	-0.01%
2018/12/14	6	104.50	0	0.00	105.00	6	6,931	0.09%
2018/12/12	2	104.50	3	105.67	105.50	-1	7,026	-0.01%
2018/12/10	3	105.17	0	0.00	105.00	3	7,112	0.04%
2018/12/05	2	106.25	0	0.00	106.00	2	7,243	0.03%
2018/12/04	2	107.25	1	108.00	107.00	1	7,263	0.01%
2018/12/03	1	107.50	7	108.64	107.50	-6	7,251	-0.08%
2018/11/30	0	0.00	8	106.63	106.50	-8	7,250	-0.11%
2018/11/29	1	105.00	0	0.00	104.50	1	7,195	0.01%
2018/11/28	7	102.71	2	104.25	104.50	5	7,174	0.07%
2018/11/27	9	104.44	1	104.50	104.50	8	7,105	0.11%
2018/11/26	2	106.25	1	106.50	106.50	1	7,115	0.01%
2018/11/21	2	106.00	3	106.83	107.00	-1	7,104	-0.01%
2018/11/20	3	107.17	2	107.50	107.50	1	7,148	0.01%
2018/11/19	1	107.50	0	0.00	108.00	1	7,201	0.01%
2018/11/16	10	108.00	0	0.00	108.00	10	7,266	0.14%
2018/11/12	0	0.00	5	107.50	107.50	-5	7,245	-0.07%
2018/11/09	6	107.08	0	0.00	107.50	6	7,248	0.08%
2018/11/06	10	109.25	10	110.00	110.00	0	7,200	0.00%
2018/11/02	5	107.50	5.1	109.02	109.00	-0.1	7,123	0.00%
2018/11/01	0.1	110.00	0	0.00	110.00	0.1	7,083	0.00%
2018/10/31	0	0.00	20	110.00	112.00	-20	7,132	-0.28%
2018/10/29	0	0.00	1	108.50	108.50	-1	7,068	-0.01%
2018/10/26	3	107.67	1	107.50	107.50	2	7,158	0.03%
2018/10/25	20	108.75	5	107.00	107.50	15	7,129	0.21%
2018/10/24	8	111.00	8	112.00	112.00	0	7,081	0.00%
2018/10/23	10	111.65	10	112.70	113.00	0	7,021	0.00%
2018/10/18	0	0.00	16	113.50	114.00	-16	6,998	-0.23%
2018/10/17	0	0.00	2	114.50	114.50	-2	7,036	-0.03%
2018/10/16	18	115.42	0	0.00	115.50	18	7,038	0.26%
2018/10/15	2	115.50	3	116.00	115.50	-1	7,018	-0.01%
2018/10/12	4	114.50	1	118.50	118.50	3	6,930	0.04%
2018/10/09	0	0.00	1	124.50	124.00	-1	6,592	-0.02%
2018/10/05	1	119.00	1	120.50	120.50	0	6,510	0.00%
2018/10/04	1	123.50	0	0.00	124.00	1	6,407	0.02%
2018/10/03	3	125.00	1	124.00	124.50	2	6,360	0.03%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/10/01	1	127.50	0	0.00	128.50	1	6,351	0.02%
2018/09/28	1	126.50	1.1	127.95	128.00	-0.1	6,385	0.00%
2018/09/27	0	0.00	6	127.25	127.50	-6	6,435	-0.09%
2018/09/26	4	125.75	0	0.00	125.00	4	6,466	0.06%
2018/09/25	3	126.83	0	0.00	126.50	3	6,583	0.05%
2018/09/21	0	0.00	7	127.71	128.00	-7	6,626	-0.11%
2018/09/20	1	122.00	0	0.00	122.00	1	6,539	0.02%
2018/09/19	1	121.00	9	122.00	122.00	-8	6,578	-0.12%
2018/09/18	1	121.00	0	0.00	121.00	1	6,614	0.02%
2018/09/17	6	121.08	0	0.00	121.00	6	6,676	0.09%
2018/09/14	0	0.00	12	122.00	121.50	-12	6,739	-0.18%
2018/09/13	1	119.50	6	119.58	120.50	-5	6,742	-0.07%
2018/09/12	3	118.00	0	0.00	118.00	3	6,740	0.04%
2018/09/11	1	118.00	0	0.00	118.50	1	6,854	0.01%
2018/09/10	2	118.25	0	0.00	118.50	2	7,005	0.03%
2018/09/07	1	118.50	1	120.00	120.00	0	7,272	0.00%
2018/09/06	2	118.75	1	119.50	119.50	1	7,315	0.01%
2018/09/05	8	120.31	0	0.00	120.00	8	7,372	0.11%
2018/09/04	0	0.00	11	121.27	121.50	-11	7,404	-0.15%
2018/09/03	11	120.27	0	0.00	120.00	11	7,431	0.15%
2018/08/31	5	120.50	1	123.00	123.00	4	7,459	0.05%
2018/08/29	1	121.50	0	0.00	122.00	1	7,451	0.01%
2018/08/27	0	0.00	8	123.56	123.50	-8	7,587	-0.11%
2018/08/24	7	121.64	2	121.50	121.50	5	7,653	0.07%
2018/08/23	2	123.00	1	123.00	123.00	1	8,385	0.01%
2018/08/22	1	119.50	0	0.00	120.00	1	8,445	0.01%
2018/08/21	0	0.00	2	119.00	119.00	-2	8,502	-0.02%
2018/08/17	0	0.00	1	118.50	118.00	-1	8,625	-0.01%
2018/08/16	1	117.50	0	0.00	118.50	1	8,693	0.01%
2018/08/15	1	117.50	0	0.00	118.00	1	8,740	0.01%
2018/08/14	4	117.00	1	118.00	118.00	3	8,768	0.03%
2018/08/13	2	117.25	0	0.00	117.00	2	8,774	0.02%
2018/08/10	1	119.00	0	0.00	119.00	1	8,810	0.01%
2018/08/09	1	119.50	0	0.00	119.50	1	8,982	0.01%
2018/08/07	0	0.00	3	120.33	120.00	-3	9,189	-0.03%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/08/02	3	118.00	0	0.00	118.00	3	9,444	0.03%
2018/08/01	0	0.00	3	119.83	120.00	-3	9,409	-0.03%
2018/07/31	0	0.00	2	120.00	120.50	-2	9,434	-0.02%
2018/07/30	1	118.00	1	118.00	118.50	0	9,419	0.00%
2018/07/26	0	0.00	9	117.22	118.00	-9	9,474	-0.09%
2018/07/24	0	0.00	1	116.00	116.00	-1	9,425	-0.01%
2018/07/23	1	112.50	1	114.00	114.00	0	9,375	0.00%
2018/07/18	0	0.00	1	113.50	113.50	-1	9,486	-0.01%
2018/07/17	3	112.50	0	0.00	112.50	3	9,511	0.03%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	0	0.00	13	115.35	115.50	-13	9,562	-0.14%
2018/07/11	10	113.85	0	0.00	114.00	10	9,635	0.10%
2018/07/10	6	114.58	2	114.50	114.50	4	9,629	0.04%
2018/07/09	8	114.88	8	115.75	115.50	0	9,664	0.00%
2018/07/06	4	113.38	0	0.00	113.00	4	9,584	0.04%
2018/07/05	9	116.22	1	118.50	116.50	8	9,554	0.08%
2018/07/04	0	0.00	2.1	125.03	127.00	-2.1	9,404	-0.02%
2018/07/02	0	0.00	1	122.50	123.50	-1	9,094	-0.01%
2018/06/29	1	119.50	16	119.31	121.50	-15	8,965	-0.17%
2018/06/28	7	117.29	0	0.00	117.50	7	8,658	0.08%
2018/06/27	0	0.00	3	119.00	118.00	-3	8,588	-0.03%
2018/06/25	1	118.00	4	118.25	118.00	-3	8,443	-0.04%
2018/06/22	2	116.50	5	117.10	117.50	-3	8,385	-0.04%
2018/06/21	1	115.50	0	0.00	115.50	1	8,308	0.01%
2018/06/15	13	110.85	10	112.50	112.50	3	8,192	0.04%
2018/06/07	0	0.00	2	116.50	116.50	-2	7,850	-0.03%
2018/06/05	3	115.67	0	0.00	115.50	3	7,859	0.04%
2018/06/04	0	0.00	1	116.50	117.00	-1	7,834	-0.01%
2018/06/01	1	114.00	1	115.00	115.00	0	7,813	0.00%
2018/05/31	4	115.88	0	0.00	115.00	4	7,713	0.05%
2018/05/30	1	115.50	1	117.00	116.50	0	6,985	0.00%
2018/05/28	0	0.00	1	116.00	117.00	-1	6,987	-0.01%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/24	2	116.50	0	0.00	117.00	2	6,884	0.03%
2018/05/23	1	116.50	2	117.00	116.50	-1	6,865	-0.01%
2018/05/22	3	117.00	0	0.00	116.50	3	6,912	0.04%
2018/05/21	1	118.00	1	119.00	118.00	0	7,032	0.00%
2018/05/17	5	118.30	1	118.50	117.50	4	7,177	0.06%
2018/05/16	0	0.00	1	115.00	115.50	-1	7,113	-0.01%
2018/05/15	1	113.50	0	0.00	112.50	1	7,279	0.01%
2018/05/14	0	0.00	16	114.72	114.50	-16	7,318	-0.22%
2018/05/11	0	0.00	12	114.04	114.50	-12	7,367	-0.16%
2018/05/09	5	110.50	16	111.50	110.00	-11	7,237	-0.15%
2018/05/07	7	109.57	15	110.23	110.50	-8	7,317	-0.11%
2018/05/04	14	109.43	10	110.00	109.00	4	7,393	0.05%
2018/05/03	10	108.75	0	0.00	109.50	10	7,424	0.13%
2018/05/02	0	0.00	18	110.17	110.50	-18	7,478	-0.24%
2018/04/30	0	0.00	1	109.00	109.50	-1	7,476	-0.01%
2018/04/24	0	0.00	3	107.00	107.00	-3	7,502	-0.04%
2018/04/23	1	108.50	0	0.00	108.00	1	7,520	0.01%
2018/04/20	10	108.75	2	109.00	109.00	8	7,488	0.11%
2018/04/19	10	109.00	12	109.50	109.50	-2	7,464	-0.03%
2018/04/18	5	108.00	5	108.50	108.50	0	7,499	0.00%
2018/04/17	10	107.75	5	108.00	108.00	5	7,577	0.07%
2018/04/16	5	109.00	0	0.00	109.50	5	7,631	0.07%
2018/04/13	6	109.58	0	0.00	110.00	6	7,875	0.08%
2018/04/12	17	110.00	0	0.00	110.50	17	7,912	0.21%
2018/04/11	5	109.50	6	111.67	111.50	-1	7,953	-0.01%
2018/04/10	0	0.00	10	112.50	112.50	-10	7,997	-0.13%
2018/04/09	0	0.00	19	110.95	112.00	-19	8,083	-0.24%
2018/03/30	1	108.00	1	108.50	108.50	0	8,499	0.00%
2018/03/28	5	109.00	0	0.00	109.00	5	8,374	0.06%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/26	6	109.75	1	109.50	109.50	5	8,370	0.06%
2018/03/23	8	110.00	0	0.00	110.00	8	8,368	0.10%
2018/03/22	3	110.50	2	111.00	111.00	1	8,418	0.01%
2018/03/20	0	0.00	1	110.50	110.50	-1	8,425	-0.01%
2018/03/16	0	0.00	12	108.33	110.00	-12	8,428	-0.14%
2018/03/15	3	107.50	0	0.00	107.00	3	8,252	0.04%
2018/03/14	14	107.25	12	107.50	107.50	2	8,258	0.02%
2018/03/13	6	106.50	6	107.00	107.00	0	8,204	0.00%
2018/03/12	12	106.71	14	107.25	107.50	-2	8,214	-0.02%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/06	0	0.00	6	105.50	106.00	-6	8,309	-0.07%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	6	105.00	0	0.00	105.00	6	8,399	0.07%
2018/03/01	18	105.75	7	106.00	106.00	11	8,329	0.13%
2018/02/27	2	108.75	9	109.61	108.50	-7	8,188	-0.09%
2018/02/26	7	109.00	0	0.00	109.00	7	8,078	0.09%
2018/02/23	0	0.00	7	108.00	109.00	-7	8,048	-0.09%
2018/02/22	14	106.25	7	106.50	106.50	7	8,038	0.09%
2018/02/21	8	108.06	8	109.50	109.50	0	7,933	0.00%
2018/02/12	0	0.00	8	106.06	105.50	-8	7,765	-0.10%
2018/02/09	16	105.22	7	105.50	105.50	9	7,663	0.12%
2018/02/08	8	107.13	8	108.06	108.50	0	7,513	0.00%
2018/02/07	3	108.33	17	109.79	107.50	-14	7,433	-0.19%
2018/02/06	15	101.83	13	103.77	103.00	2	7,156	0.03%
2018/02/05	0	0.00	1	105.00	107.50	-1	6,991	-0.01%
2018/02/02	11	107.73	0	0.00	107.00	11	6,830	0.16%
2018/02/01	0	0.00	1	110.50	110.50	-1	6,744	-0.01%
2018/01/31	6	108.58	5	109.00	109.00	1	6,662	0.02%
2018/01/30	31	111.45	0	0.00	109.50	31	6,615	0.47%
2018/01/26	0	0.00	8	110.00	111.00	-8	6,339	-0.13%
2018/01/25	5	108.00	20	109.03	109.00	-15	6,219	-0.24%
2018/01/24	10	107.00	10	107.50	107.50	0	6,077	0.00%
2018/01/23	9	107.56	8	108.50	109.00	1	6,046	0.02%
2018/01/22	7	106.50	7	108.00	109.00	0	6,004	0.00%
2018/01/19	4	108.25	1	108.00	107.50	3	5,923	0.05%
2018/01/18	0	0.00	14	109.00	109.00	-14	5,876	-0.24%
2018/01/17	14	107.75	7	108.00	108.00	7	5,827	0.12%
2018/01/16	14	108.25	7	108.50	108.50	7	5,752	0.12%
2018/01/15	14	108.25	7	109.00	109.00	7	5,743	0.12%
2018/01/12	7	108.50	14	109.50	108.50	-7	5,742	-0.12%
2018/01/11	5	108.00	5	109.00	109.00	0	5,631	0.00%
2018/01/10	14	108.25	0	0.00	108.00	14	5,523	0.25%
2018/01/09	15	108.33	13	109.85	110.00	2	5,373	0.04%
2018/01/08	0	0.00	4	104.75	105.50	-4	5,097	-0.08%
2018/01/05	2	103.75	0	0.00	104.00	2	5,000	0.04%
2018/01/04	1	103.00	7.1	103.36	104.50	-6.1	4,931	-0.12%
2018/01/03	3	103.00	0	0.00	103.50	3	4,853	0.06%
2018/01/02	3	102.00	5.9	103.16	103.50	-2.9	4,709	-0.06%