遠東新 (1402)-凱基-興隆券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	34.55	34.60	-1	5,343	-0.02%
2024/05/10	1	33.85	1	34.30	34.45	0	5,287	0.00%
2024/05/02	0	0.00	2	33.28	33.20	-2	4,976	-0.04%
2024/04/30	0	0.00	1	32.80	32.50	-1	4,851	-0.02%
2024/04/29	0	0.00	1	33.10	33.10	-1	4,812	-0.02%
2024/04/26	1	32.05	1	32.30	32.05	0	4,709	0.00%
2024/04/25	2	32.23	0	0.00	32.15	2	4,661	0.04%
2024/04/24	1	32.30	0	0.00	32.35	1	4,669	0.02%
2024/04/09	5	32.90	0	0.00	32.90	5	4,541	0.11%
2024/04/03	1	32.60	0	0.00	32.60	1	4,618	0.02%
2024/03/21	0	0.00	2	32.65	32.70	-2	5,412	-0.04%
2024/03/19	1	31.70	0	0.00	31.70	1	6,240	0.02%
2024/03/18	0	0.00	10.1	32.80	32.75	-10.1	6,208	-0.16%
2024/03/15	0	0.00	1	33.10	32.90	-1	6,204	-0.02%
2024/03/13	0	0.00	1	32.50	32.70	-1	5,894	-0.02%
2024/03/05	0	0.00	1	31.95	31.85	-1	6,744	-0.01%
2024/03/01	0	0.00	0.1	31.75	31.90	-0.1	7,096	0.00%
2024/02/29	0	0.00	1	32.25	32.60	-1	7,360	-0.01%
2024/01/26	0	0.00	3	30.90	30.95	-3	8,389	-0.04%
2024/01/25	0	0.00	1.2	30.66	30.85	-1.2	8,458	-0.01%
2024/01/16	0	0.00	2	31.10	31.05	-2	8,700	-0.02%
2023/12/28	1	31.25	0	0.00	31.40	1	9,329	0.01%
2023/12/26	2	30.95	0	0.00	31.10	2	9,287	0.02%
2023/12/21	0	0.00	1	31.05	31.50	-1	9,305	-0.01%
2023/12/15	0	0.00	1	30.95	30.80	-1	8,538	-0.01%
2023/12/06	0	0.00	1	31.85	31.65	-1	8,731	-0.01%
2023/12/05	1	31.50	0	0.00	31.30	1	8,637	0.01%
2023/12/04	0	0.00	1	31.65	31.60	-1	8,528	-0.01%
2023/11/29	1	30.60	0	0.00	30.60	1	7,885	0.01%
2023/11/17	0	0.00	0.3	30.80	30.75	-0.3	6,888	0.00%
2023/11/14	2	30.50	0	0.00	30.50	2	6,688	0.03%
2023/11/09	1	30.15	0	0.00	30.25	1	6,785	0.01%
2023/11/07	1	30.00	0	0.00	30.20	1	6,794	0.01%
2023/11/06	1	30.15	3	30.20	30.25	-2	6,816	-0.03%
2023/11/02	0	0.00	1	29.75	29.85	-1	6,807	-0.01%
2023/11/01	1	29.40	0	0.00	29.40	1	6,770	0.01%
2023/10/30	1	29.40	2	29.35	29.30	-1	6,760	-0.01%
2023/10/25	0	29.20	0	0.00	29.10	0	6,735	0.00%
2023/10/20	0	0.00	1.7	28.93	28.85	-1.7	6,867	-0.03%
2023/10/19	0	0.00	0.3	29.15	28.95	-0.3	6,896	0.00%
2023/10/12	0	0.00	1	29.25	29.25	-1	7,103	-0.01%
2023/10/05	1	28.55	0	0.00	28.40	1	7,025	0.01%
2023/10/04	1	28.35	0	0.00	28.35	1	7,025	0.01%
2023/10/02	0	0.00	2	29.10	29.10	-2	7,088	-0.03%
2023/09/22	0	0.00	1	28.75	28.75	-1	7,447	-0.01%
2023/09/21	2	28.88	0	0.00	28.80	2	7,478	0.03%
2023/09/20	2	29.40	0	0.00	29.20	2	7,445	0.03%
2023/09/19	0	0.00	0.9	29.45	29.40	-0.9	7,464	-0.01%
2023/09/18	3	29.50	4.1	29.51	29.50	-1.1	7,578	-0.01%
2023/09/15	3	28.92	0	0.00	29.10	3	7,583	0.04%
2023/09/14	1	28.95	0	0.00	29.45	1	6,578	0.02%
2023/09/11	1	28.55	5	28.56	28.70	-4	6,585	-0.06%
2023/09/06	1	28.65	0	0.00	28.60	1	6,585	0.02%
2023/09/04	5	28.55	0	0.00	28.60	5	6,566	0.08%
2023/08/30	1	28.45	0	0.00	28.55	1	6,414	0.02%
2023/08/29	1	28.15	0	0.00	28.30	1	6,387	0.02%
2023/08/16	4	28.65	70	28.75	28.60	-66	6,909	-0.96%
2023/08/15	5	29.25	0	0.00	29.15	5	6,812	0.07%
2023/08/14	0	0.00	15	29.48	29.30	-15	6,805	-0.22%
2023/08/10	1	29.25	0	0.00	29.45	1	6,892	0.01%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/08/04	0.2	29.65	0	0.00	29.50	0.2	6,833	0.00%
2023/08/02	0.1	29.70	0	0.00	29.55	0.1	6,812	0.00%
2023/08/01	0	29.75	0	0.00	29.65	0	6,762	0.00%
2023/07/27	0	29.70	0	0.00	29.95	0	6,678	0.00%
2023/07/26	3	29.35	0	0.00	29.50	3	6,678	0.04%
2023/07/24	0.2	29.37	0.2	29.45	29.15	0	6,621	0.00%
2023/07/21	1	29.61	0	0.00	29.60	1	6,601	0.02%
2023/07/20	5	29.90	0	0.00	29.80	5	6,556	0.08%
2023/07/19	1	29.90	0	0.00	29.75	1	6,559	0.02%
2023/07/18	4	30.04	0	0.00	30.00	4	6,469	0.06%
2023/07/17	2	30.53	0	0.00	30.30	2	6,352	0.03%
2023/07/14	2	32.15	0	0.00	32.30	2	6,184	0.03%
2023/07/11	0	32.45	0	0.00	32.45	0	6,183	0.00%
2023/07/10	0	32.25	0	0.00	32.00	0	6,239	0.00%
2023/07/07	0	32.20	0	0.00	32.05	0	6,234	0.00%
2023/07/06	2	32.73	1	32.90	32.20	1	6,204	0.02%
2023/06/30	2	33.25	0	0.00	33.45	2	5,999	0.03%
2023/06/29	3	33.44	0	0.00	33.40	3	5,977	0.05%
2023/06/27	2	33.43	2	33.55	33.50	0	5,996	0.00%
2023/06/21	0	0.00	8	32.98	33.05	-8	5,918	-0.14%
2023/06/20	40.1	32.77	5.1	32.85	32.75	35	5,927	0.59%
2023/06/19	4	32.74	2	32.95	32.95	2	5,923	0.03%
2023/06/16	0	0.00	1	33.20	32.95	-1	6,000	-0.02%
2023/06/15	2.7	32.73	2.1	33.00	33.00	0.6	5,952	0.01%
2023/06/14	0.3	32.65	2	32.75	32.75	-1.7	6,108	-0.03%
2023/06/13	0	0.00	5	32.70	32.60	-5	6,136	-0.08%
2023/06/12	31	32.45	1	32.55	32.40	30	6,167	0.49%
2023/06/09	1	32.70	0	32.60	32.55	1	6,231	0.02%
2023/06/08	5	32.49	6	32.58	32.45	-1	6,312	-0.02%
2023/06/07	7	32.52	0	0.00	32.45	7	6,413	0.11%
2023/06/06	4	32.41	1	32.50	32.50	3	6,684	0.04%
2023/06/05	3	32.20	2	32.23	32.20	1	6,676	0.01%
2023/05/30	0	0.00	1	32.15	32.10	-1	6,162	-0.02%
2023/05/25	1	31.70	1	31.90	32.00	0	6,275	0.00%
2023/05/23	0	0.00	1	31.95	32.05	-1	6,281	-0.02%
2023/05/22	2	31.95	0	0.00	32.05	2	6,292	0.03%
2023/05/16	3	31.72	1	31.95	31.95	2	6,446	0.03%
2023/05/05	0	0.00	1	32.40	32.35	-1	6,527	-0.02%
2023/05/02	0	0.00	3	32.18	32.25	-3	6,679	-0.04%
2023/04/27	0	0.00	1	32.00	31.85	-1	6,903	-0.01%
2023/04/24	1	31.80	0	0.00	31.90	1	6,837	0.01%
2023/04/20	1	31.45	0	0.00	31.45	1	6,890	0.01%
2023/04/19	5	31.60	0	0.00	31.70	5	6,922	0.07%
2023/04/13	0	0.00	1	31.90	31.70	-1	6,817	-0.01%
2023/04/12	1	31.95	1	31.95	31.70	0	6,730	0.00%
2023/03/29	0	0.00	1	31.30	31.35	-1	7,930	-0.01%
2023/03/28	1	31.10	0	0.00	31.10	1	8,487	0.01%
2023/03/23	0	0.00	2	31.03	30.95	-2	10,672	-0.02%
2023/03/20	1	30.85	0	0.00	30.80	1	10,993	0.01%
2023/03/10	1	31.20	0	0.00	31.25	1	11,507	0.01%
2023/03/09	2	31.95	1	31.60	31.55	1	11,556	0.01%
2023/03/08	1	32.30	0	0.00	32.30	1	11,689	0.01%
2023/03/01	0	0.00	0	32.10	32.00	0	12,174	0.00%
2023/02/24	1	32.40	0	0.00	32.45	1	12,289	0.01%
2023/02/21	0	0.00	0.5	32.10	32.20	-0.5	12,536	0.00%
2023/02/20	0	0.00	5.5	32.05	32.00	-5.5	12,685	-0.04%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/15	1	32.05	0	0.00	32.00	1	13,090	0.01%
2023/02/14	1	32.25	0	0.00	32.10	1	13,054	0.01%
2023/02/10	1	32.05	2	32.35	32.15	-1	13,054	-0.01%
2023/02/09	1	32.15	0	0.00	32.20	1	13,050	0.01%
2023/02/06	0	0.00	1	32.60	32.40	-1	13,133	-0.01%
2023/02/03	2	32.23	1	32.35	32.35	1	13,125	0.01%
2023/02/02	3	32.33	2	32.40	32.40	1	13,213	0.01%
2023/02/01	2	32.45	1	32.65	32.70	1	13,162	0.01%
2023/01/30	0	0.00	1	33.10	33.30	-1	13,123	-0.01%
2023/01/10	2	32.00	2	32.30	32.30	0	13,184	0.00%
2023/01/09	0	0.00	4	32.35	32.50	-4	13,181	-0.03%
2023/01/04	0	0.00	2	31.90	31.90	-2	13,424	-0.01%
2023/01/03	2	31.45	2	31.70	31.70	0	13,532	0.00%
2022/12/28	2	31.45	3	31.85	31.85	-1	13,707	-0.01%
2022/12/27	0	0.00	1.9	31.83	31.80	-1.9	13,654	-0.01%
2022/12/26	0	0.00	0.6	31.64	31.60	-0.6	13,686	0.00%
2022/12/23	5	31.49	0	0.00	31.55	5	13,793	0.04%
2022/12/22	4	31.30	0	0.00	33.00	4	13,807	0.03%
2022/12/19	2	31.65	0	0.00	31.30	2	12,369	0.02%
2022/12/13	2.1	32.72	0	0.00	32.65	2.1	10,365	0.02%
2022/12/12	0.1	33.05	1	33.25	33.20	-0.9	10,162	-0.01%
2022/12/09	0	0.00	2.4	33.08	33.20	-2.4	10,201	-0.02%
2022/12/08	1	32.65	0	0.00	33.00	1	10,263	0.01%
2022/12/05	0	0.00	1	33.00	32.80	-1	9,759	-0.01%
2022/12/02	1	32.20	0	0.00	32.30	1	9,539	0.01%
2022/12/01	0	0.00	1	32.80	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	2	32.58	32.50	-2	9,436	-0.02%
2022/11/29	0	0.00	1	32.00	32.15	-1	9,024	-0.01%
2022/11/24	0	0.00	4	31.15	31.80	-4	9,015	-0.04%
2022/11/23	0	0.00	2	30.90	31.05	-2	9,003	-0.02%
2022/11/22	4	30.64	0	0.00	30.90	4	8,962	0.04%
2022/11/21	4	30.59	0	0.00	30.60	4	8,791	0.05%
2022/11/18	0	0.00	20	31.20	31.35	-20	8,579	-0.23%
2022/11/15	2	32.15	0	0.00	31.65	2	8,304	0.02%
2022/11/14	0	0.00	5	32.87	33.20	-5	8,054	-0.06%
2022/11/11	1	32.05	0	0.00	32.25	1	7,848	0.01%
2022/11/04	0	0.00	2	32.10	32.35	-2	7,820	-0.03%
2022/10/28	2	31.90	0	0.00	32.05	2	7,892	0.03%
2022/10/18	0	0.00	1	30.90	30.85	-1	8,263	-0.01%
2022/10/17	1	30.65	0	0.00	30.95	1	8,364	0.01%
2022/10/14	2	31.15	0	0.00	31.35	2	8,476	0.02%
2022/10/07	0.2	32.10	0	0.00	32.10	0.2	8,550	0.00%
2022/09/26	2	32.20	1	32.10	32.10	1	8,566	0.01%
2022/09/22	0	32.35	1	33.00	32.80	-1	8,566	-0.01%
2022/09/21	1	32.55	0	0.00	32.80	1	8,528	0.01%
2022/09/15	0	0.00	2	32.98	33.00	-2	8,451	-0.02%
2022/09/01	12	31.67	0	0.00	31.70	12	8,362	0.14%
2022/08/30	2	31.95	0	0.00	32.15	2	8,202	0.02%
2022/08/29	10	31.40	1	31.35	31.40	9	8,112	0.11%
2022/08/26	0	0.00	1	31.70	31.65	-1	8,041	-0.01%
2022/08/25	0	0.00	1	31.45	31.65	-1	8,038	-0.01%
2022/08/24	0	0.00	2	31.08	31.05	-2	8,006	-0.02%
2022/08/16	0	0.00	2	30.53	30.60	-2	8,708	-0.02%
2022/08/10	0	0.00	1	30.00	29.85	-1	8,773	-0.01%
2022/08/09	0	0.00	2	29.80	29.90	-2	8,818	-0.02%
2022/08/08	3	29.45	0	0.00	29.45	3	8,874	0.03%
2022/08/05	0	0.00	2	29.65	29.65	-2	9,067	-0.02%
2022/08/04	1	29.30	0	0.00	29.50	1	9,042	0.01%
2022/08/03	1	29.55	3	29.35	29.65	-2	8,959	-0.02%
2022/07/28	3	30.43	0	0.00	30.10	3	8,613	0.03%
2022/07/27	1	31.50	0	0.00	31.75	1	8,530	0.01%
2022/07/26	1	31.95	0	0.00	31.75	1	8,408	0.01%
2022/07/20	39	32.30	38	32.32	32.30	1	8,099	0.01%
2022/07/19	0	0.00	1	32.40	32.50	-1	8,035	-0.01%
2022/07/13	0	0.00	1	32.00	31.90	-1	7,638	-0.01%
2022/07/07	1	31.30	0	0.00	31.45	1	7,544	0.01%
2022/07/05	0	0.00	0	31.90	32.25	0	7,432	0.00%
2022/07/04	0	0.00	3	31.75	32.00	-3	7,378	-0.04%
2022/07/01	0	0.00	2	31.65	31.15	-2	7,350	-0.03%
2022/06/30	3.1	31.91	1	31.90	31.80	2.1	7,333	0.03%
2022/06/28	0	0.00	1	31.80	31.85	-1	7,164	-0.01%
2022/06/27	0	0.00	1	31.70	31.70	-1	7,165	-0.01%
2022/06/21	0	0.00	1	31.20	31.10	-1	7,111	-0.01%
2022/05/31	2	31.00	0	0.00	30.50	2	7,236	0.03%
2022/05/26	0	0.00	10	31.70	31.75	-10	6,705	-0.15%
2022/05/25	0	0.00	1	31.70	31.70	-1	6,809	-0.01%
2022/05/20	0	0.00	1	31.35	31.35	-1	6,908	-0.01%
2022/05/19	0	0.00	1	31.10	31.15	-1	6,881	-0.01%
2022/05/18	0	0.00	2	31.23	31.25	-2	6,844	-0.03%
2022/05/13	0	0.00	2	30.60	31.00	-2	6,707	-0.03%
2022/05/06	0	0.00	1	30.10	30.20	-1	6,359	-0.02%
2022/05/05	2	30.28	0	0.00	30.55	2	6,400	0.03%
2022/05/03	4	30.05	0	0.00	29.95	4	6,420	0.06%
2022/04/06	0	0.00	100	30.25	30.45	-100	5,946	-1.68%
2022/03/28	2	30.08	0	0.00	30.20	2	5,716	0.03%
2022/03/24	0	0.00	3	30.80	30.85	-3	5,568	-0.05%
2022/03/15	1	30.00	0	0.00	30.20	1	5,784	0.02%
2022/02/24	0	0.00	5	29.80	29.70	-5	6,328	-0.08%
2022/02/23	5	29.85	0	0.00	30.00	5	6,310	0.08%
2022/02/22	0	0.00	9	29.93	29.95	-9	6,343	-0.14%
2022/02/21	0	0.00	9	30.20	30.20	-9	6,280	-0.14%
2022/02/18	0	0.00	0.1	29.75	30.00	-0.1	6,347	0.00%
2022/02/16	0	0.00	0.4	29.40	29.60	-0.4	6,452	-0.01%
2022/02/14	0	0.00	1	29.50	29.45	-1	6,539	-0.02%
2022/02/11	2	29.48	0	0.00	29.40	2	6,560	0.03%
2022/02/08	0	0.00	11	29.22	29.20	-11	6,671	-0.16%
2022/02/07	1	28.70	0	0.00	29.30	1	6,679	0.01%
2022/01/26	4	28.80	0	0.00	28.80	4	6,635	0.06%
2022/01/25	1	28.35	0	0.00	28.60	1	6,715	0.01%
2022/01/24	1	28.70	0	0.00	28.80	1	6,702	0.01%
2022/01/21	1	28.90	0	0.00	28.80	1	6,823	0.01%
2022/01/18	2	29.15	0	0.00	29.10	2	6,780	0.03%
2022/01/17	1	29.15	0	0.00	29.15	1	6,798	0.01%
2022/01/14	2	29.25	0	0.00	29.20	2	6,992	0.03%
2022/01/13	0	0.00	2	29.45	29.55	-2	7,063	-0.03%
2022/01/04	1	28.90	0	0.00	29.00	1	7,289	0.01%
2021/12/30	0	0.00	2	29.25	29.30	-2	7,292	-0.03%
2021/12/23	0	0.00	5	28.66	28.80	-5	7,546	-0.07%
2021/12/17	1	28.20	0	0.00	28.10	1	7,729	0.01%
2021/12/14	1	28.40	0	0.00	28.45	1	7,477	0.01%
2021/12/13	3	28.45	0	0.00	28.45	3	7,498	0.04%
2021/12/09	1	28.70	4	28.70	28.85	-3	7,482	-0.04%
2021/12/08	0	0.00	1	28.70	28.75	-1	7,459	-0.01%
2021/12/01	1	28.10	0	0.00	28.30	1	7,380	0.01%
2021/11/30	6	28.20	0	0.00	27.90	6	7,311	0.08%
2021/11/29	3	27.95	0	0.00	28.15	3	7,019	0.04%
2021/11/26	3	28.23	10	28.23	28.25	-7	6,936	-0.10%
2021/11/25	1	28.35	2	28.50	28.55	-1	6,926	-0.01%
2021/11/24	1	28.55	0	0.00	28.80	1	6,802	0.01%
2021/11/23	9	28.76	0	0.00	28.75	9	6,647	0.14%
2021/11/22	3.1	29.22	0.1	29.15	29.15	3	6,394	0.05%
2021/11/19	10	29.35	0	0.00	29.40	10	6,314	0.16%
2021/11/18	3	29.45	1	29.40	29.50	2	6,276	0.03%
2021/11/17	0.5	29.40	0	0.00	29.35	0.5	6,236	0.01%
2021/11/16	6	29.39	0	0.00	29.50	6	6,162	0.10%
2021/11/12	2	30.15	0	0.00	30.15	2	6,060	0.03%
2021/11/11	0	0.00	0.1	30.00	30.00	-0.1	6,017	0.00%
2021/11/10	1	29.90	0	0.00	29.90	1	6,051	0.02%
2021/11/08	4.1	29.45	0	0.00	29.45	4.1	5,942	0.07%
2021/11/03	6	29.65	0	0.00	29.55	6	5,896	0.10%
2021/10/29	3	29.03	0	0.00	29.10	3	5,849	0.05%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/26	1	29.60	0	0.00	29.55	1	6,014	0.02%
2021/10/22	2	29.60	2	29.25	29.40	0	6,457	0.00%
2021/10/19	0	0.00	7	29.61	29.70	-7	6,402	-0.11%
2021/10/06	2	29.20	0	0.00	29.25	2	6,701	0.03%
2021/10/01	2	29.00	0	0.00	29.15	2	6,951	0.03%
2021/09/30	1	29.90	7	29.99	29.85	-6	6,844	-0.09%
2021/09/22	1	28.60	0	0.00	28.70	1	6,892	0.01%
2021/09/06	0	0.00	4	29.80	29.70	-4	6,947	-0.06%
2021/08/30	1	29.60	0	0.00	29.90	1	6,985	0.01%
2021/08/20	3	28.20	0	0.00	28.30	3	7,430	0.04%
2021/08/18	2	28.48	0	0.00	28.85	2	7,552	0.03%
2021/08/10	1	29.85	0	0.00	29.95	1	7,781	0.01%
2021/08/06	1	30.05	0	0.00	30.05	1	8,119	0.01%
2021/08/05	6	30.15	1	30.20	30.00	5	8,351	0.06%
2021/08/02	1	29.85	0	0.00	30.10	1	9,307	0.01%
2021/07/30	6	29.80	0	0.00	29.60	6	9,473	0.06%
2021/07/29	3	30.90	0	0.00	31.15	3	9,574	0.03%
2021/07/28	4	30.90	1	31.15	31.00	3	9,453	0.03%
2021/07/20	1	32.80	0	0.00	32.60	1	10,058	0.01%
2021/07/16	0	0.00	1	33.50	33.60	-1	10,793	-0.01%
2021/07/09	0	0.00	4	32.70	32.95	-4	11,661	-0.03%
2021/07/08	0	0.00	1	32.95	32.95	-1	11,633	-0.01%
2021/07/06	0	0.00	5	32.72	32.55	-5	11,783	-0.04%
2021/07/05	0	0.00	2	32.45	32.45	-2	11,827	-0.02%
2021/07/02	2	32.55	0	0.00	32.20	2	12,077	0.02%
2021/06/30	0	0.00	0.3	31.90	32.00	-0.3	11,996	0.00%
2021/06/29	6	31.69	1	31.85	31.90	5	11,990	0.04%
2021/06/25	0	0.00	10	31.85	31.75	-10	12,240	-0.08%
2021/06/24	95	31.35	0.1	31.45	31.50	94.9	12,342	0.77%
2021/06/21	0	0.00	2	30.75	30.75	-2	12,363	-0.02%
2021/06/18	10	31.05	0	0.00	31.05	10	12,334	0.08%
2021/06/16	0	0.00	2	31.80	31.85	-2	12,390	-0.02%
2021/06/15	3	31.75	0	0.00	31.80	3	12,414	0.02%
2021/06/11	0	0.00	1	31.95	31.90	-1	12,468	-0.01%
2021/06/10	0	0.00	1	31.70	31.95	-1	12,531	-0.01%
2021/06/09	11	31.91	0	0.00	31.50	11	12,505	0.09%
2021/06/08	1	31.90	10	32.00	31.90	-9	12,582	-0.07%
2021/06/07	10	31.95	11	31.90	31.75	-1	12,658	-0.01%
2021/06/03	0	0.00	10	32.60	32.45	-10	12,856	-0.08%
2021/06/02	0	0.00	10	32.00	32.05	-10	12,835	-0.08%
2021/06/01	10	31.60	20	31.93	31.90	-10	12,821	-0.08%
2021/05/31	1	31.50	180	31.67	31.65	-179	12,902	-1.39%	大賣/鉅額交易
2021/05/28	20	31.30	0	0.00	31.25	20	13,025	0.15%
2021/05/27	10	30.95	0	0.00	30.40	10	13,102	0.08%
2021/05/26	20	31.35	0	0.00	31.40	20	13,326	0.15%
2021/05/25	0	0.00	2	31.25	31.20	-2	13,880	-0.01%
2021/05/21	1	30.30	0	0.00	30.50	1	13,881	0.01%
2021/05/18	5	29.65	6	30.05	30.80	-1	13,857	-0.01%
2021/05/17	32	29.56	12	29.91	29.65	20	13,908	0.14%
2021/05/14	2	30.50	2	30.55	30.75	0	13,754	0.00%
2021/05/13	62	29.93	11	30.47	30.00	51	13,594	0.38%
2021/05/12	1	29.85	11	30.49	30.65	-10	13,360	-0.07%
2021/05/11	9	33.31	3	33.37	32.75	6	12,933	0.05%
2021/05/10	2	33.93	53	34.05	33.90	-51	12,670	-0.40%
2021/05/07	6	33.91	10	33.92	33.25	-4	12,533	-0.03%
2021/05/06	10	33.93	14	33.81	33.85	-4	12,389	-0.03%
2021/05/05	11	32.67	7	32.82	32.65	4	12,148	0.03%
2021/05/04	89	32.08	1	32.75	31.70	88	11,969	0.74%
2021/05/03	22	32.78	6	32.97	32.35	16	11,684	0.14%
2021/04/29	0	0.00	1	33.55	33.25	-1	11,607	-0.01%
2021/04/28	5	33.30	1	33.35	33.40	4	11,517	0.03%
2021/04/27	0	0.00	5.6	32.74	32.85	-5.6	11,597	-0.05%
2021/04/26	2	32.25	0	0.00	32.50	2	11,508	0.02%
2021/04/23	1	32.75	2	32.60	32.55	-1	11,376	-0.01%
2021/04/22	4	33.70	2	33.58	33.30	2	11,299	0.02%
2021/04/21	10	33.05	0	0.00	33.10	10	10,647	0.09%
2021/04/20	31	32.86	8	32.98	33.15	23	10,518	0.22%
2021/04/19	2	32.00	2	33.20	33.40	0	10,323	0.00%
2021/04/16	30	31.25	29.2	31.90	31.90	0.8	9,904	0.01%
2021/04/15	28	30.90	0	0.00	30.95	28	9,687	0.29%
2021/04/13	1	31.00	42	31.25	30.60	-41	9,715	-0.42%
2021/04/12	5	30.65	13	30.53	30.95	-8	9,576	-0.08%
2021/04/09	10	30.30	0	0.00	30.40	10	9,537	0.10%
2021/04/08	5	30.50	11	30.24	30.50	-6	9,510	-0.06%
2021/04/07	0	0.00	2	30.00	30.00	-2	9,345	-0.02%
2021/04/06	2	29.98	2	30.00	29.95	0	9,379	0.00%
2021/04/01	39	30.03	0	0.00	29.90	39	9,420	0.41%
2021/03/31	3	29.97	17	30.11	30.20	-14	9,448	-0.15%
2021/03/30	0	0.00	3	30.08	30.00	-3	9,393	-0.03%
2021/03/29	8	29.78	1	29.95	29.90	7	9,243	0.08%
2021/03/26	0	0.00	4	29.65	29.75	-4	9,217	-0.04%
2021/03/23	1	29.20	0	0.00	29.00	1	9,113	0.01%
2021/03/22	2	29.05	0	0.00	29.40	2	9,144	0.02%
2021/03/17	1	29.50	0	0.00	29.45	1	8,943	0.01%
2021/03/12	0	0.00	4	29.73	29.80	-4	8,896	-0.04%
2021/03/11	0	0.00	1	29.90	29.45	-1	8,865	-0.01%
2021/03/10	0	0.00	1	29.75	29.75	-1	8,862	-0.01%
2021/03/09	0	0.00	2	29.90	29.90	-2	8,855	-0.02%
2021/03/08	1	29.30	0	0.00	29.30	1	8,675	0.01%
2021/03/04	0	0.00	1	29.40	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	1	29.35	29.35	-1	8,753	-0.01%
2021/03/02	0	0.00	1	29.10	28.70	-1	8,558	-0.01%
2021/02/26	4	28.76	0	0.00	28.95	4	8,447	0.05%
2021/02/25	1	28.85	26.2	28.70	29.50	-25.2	8,055	-0.31%
2021/02/24	16	27.96	5	28.15	27.75	11	7,569	0.15%
2021/02/23	6	27.93	9	27.87	28.10	-3	7,539	-0.04%
2021/02/22	9	27.41	1	27.65	27.45	8	7,489	0.11%
2021/02/19	5	27.28	4	27.41	27.40	1	7,606	0.01%
2021/02/18	8	27.20	9	27.50	27.50	-1	7,725	-0.01%
2021/02/17	4	27.03	2	27.00	27.10	2	7,641	0.03%
2021/02/05	5	26.70	5	26.91	27.05	0	7,543	0.00%
2021/02/04	1	26.45	3	26.85	26.85	-2	7,589	-0.03%
2021/02/03	6	26.52	3	26.67	26.70	3	7,778	0.04%
2021/02/02	1	26.35	4	26.71	26.75	-3	7,820	-0.04%
2021/02/01	0	0.00	1	26.60	26.25	-1	7,803	-0.01%
2021/01/29	4	26.33	0	0.00	26.00	4	7,754	0.05%
2021/01/28	1	26.65	0	0.00	26.45	1	7,641	0.01%
2021/01/27	3	26.60	2	26.98	26.50	1	7,542	0.01%
2021/01/26	2	26.55	0	0.00	26.60	2	7,485	0.03%
2021/01/25	0	0.00	4	26.68	26.80	-4	7,457	-0.05%
2021/01/22	2	26.38	0	0.00	26.40	2	7,481	0.03%
2021/01/21	2	26.38	0	0.00	26.40	2	7,420	0.03%
2021/01/20	6	26.93	0	0.00	26.40	6	7,367	0.08%
2021/01/19	0	0.00	3	27.38	27.45	-3	7,118	-0.04%
2021/01/18	3	27.20	1	27.35	27.25	2	7,132	0.03%
2021/01/15	2	27.60	1	27.60	27.60	1	7,011	0.01%
2021/01/14	1	28.05	0	0.00	28.10	1	6,947	0.01%
2021/01/13	0	0.00	1	28.50	28.40	-1	6,921	-0.01%
2021/01/12	1	28.15	1	28.05	28.05	0	6,884	0.00%
2021/01/07	2	28.50	0	0.00	28.35	2	6,769	0.03%
2021/01/06	1	28.70	2	28.70	28.35	-1	6,715	-0.01%
2021/01/04	0	0.00	2	28.70	28.85	-2	6,584	-0.03%
2020/12/30	0	0.00	6	29.02	29.05	-6	6,463	-0.09%
2020/12/28	2	29.00	2	28.85	28.60	0	6,397	0.00%
2020/12/25	0	0.00	20	28.53	28.55	-20	6,364	-0.31%
2020/12/24	1	28.15	12	28.33	28.05	-11	6,308	-0.17%
2020/12/23	1	27.60	0	0.00	27.60	1	6,197	0.02%
2020/12/22	2	28.00	1	28.00	27.70	1	6,247	0.02%
2020/12/16	0	0.00	5	27.75	27.90	-5	6,526	-0.08%
2020/12/15	1	27.15	0	0.00	27.15	1	6,649	0.02%
2020/12/14	0	0.00	10	27.75	27.60	-10	6,721	-0.15%
2020/12/10	0	0.00	5	27.80	27.70	-5	7,005	-0.07%
2020/12/09	0	0.00	4	27.50	27.75	-4	7,005	-0.06%
2020/12/07	2	27.65	0	0.00	27.60	2	7,007	0.03%
2020/12/03	10	27.45	50	27.60	27.40	-40	7,108	-0.56%
2020/11/27	3	27.75	0	0.00	27.70	3	7,373	0.04%
2020/11/26	7	27.86	0	0.00	27.90	7	7,410	0.09%
2020/11/25	0	0.00	1	28.05	28.05	-1	7,542	-0.01%
2020/11/24	4	28.05	0	0.00	28.05	4	7,534	0.05%
2020/11/23	3	28.25	4	28.25	28.25	-1	7,519	-0.01%
2020/11/20	9	27.97	4	28.15	28.15	5	7,425	0.07%
2020/11/19	0	0.00	4	28.15	28.20	-4	7,434	-0.05%
2020/11/18	0	0.00	9	28.19	28.20	-9	7,418	-0.12%
2020/11/17	1	27.95	10	27.97	28.00	-9	7,326	-0.12%
2020/11/16	14	27.42	17	27.44	27.50	-3	7,345	-0.04%
2020/11/13	8	27.28	8	27.51	27.60	0	7,415	0.00%
2020/11/12	6	27.30	6	27.50	27.60	0	7,452	0.00%
2020/11/11	1	27.00	7	27.40	27.70	-6	7,458	-0.08%
2020/11/10	0	0.00	1	26.85	26.90	-1	7,254	-0.01%
2020/11/06	2	26.20	0	0.00	26.20	2	7,189	0.03%
2020/11/03	0	0.00	8	26.13	26.20	-8	7,343	-0.11%
2020/11/02	0	0.00	1	26.05	26.05	-1	7,391	-0.01%
2020/10/30	2	25.60	0	0.00	25.75	2	7,470	0.03%
2020/10/29	4	25.76	0	0.00	25.80	4	7,531	0.05%
2020/10/28	2	25.90	0	0.00	26.10	2	7,839	0.03%
2020/10/26	1	26.00	0	0.00	26.00	1	8,167	0.01%
2020/10/19	0	0.00	2	26.13	26.10	-2	9,777	-0.02%
2020/10/13	1	25.80	0	0.00	25.70	1	10,653	0.01%
2020/10/08	0	0.00	2	26.10	26.15	-2	11,163	-0.02%
2020/10/05	0	0.00	5	25.75	25.75	-5	11,465	-0.04%
2020/09/30	0	0.00	1	25.35	25.30	-1	11,480	-0.01%
2020/09/29	2	25.15	2	25.25	25.15	0	11,475	0.00%
2020/09/25	7	24.96	2	24.90	25.10	5	11,642	0.04%
2020/09/24	21	24.77	0	0.00	24.85	21	11,757	0.18%
2020/09/22	1	25.70	0	0.00	25.65	1	11,731	0.01%
2020/09/21	20	25.75	0	0.00	25.85	20	11,656	0.17%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/16	1	25.95	0	0.00	26.00	1	11,472	0.01%
2020/09/15	4	26.05	0	0.00	26.15	4	11,387	0.04%
2020/09/14	2	26.40	0	0.00	26.50	2	11,313	0.02%
2020/09/11	2	26.68	11	26.55	26.45	-9	11,306	-0.08%
2020/09/09	11	26.65	11	26.85	26.90	0	11,390	0.00%
2020/09/08	3	27.08	0.1	27.10	27.00	2.9	11,374	0.03%
2020/09/07	1	27.25	7	27.31	27.30	-6	11,348	-0.05%
2020/09/04	0	0.00	16	26.82	26.90	-16	11,400	-0.14%
2020/09/03	3	27.00	19	26.99	26.80	-16	11,372	-0.14%
2020/09/02	0	0.00	10	26.55	26.55	-10	11,262	-0.09%
2020/08/31	1	26.40	13.1	26.45	26.45	-12.1	11,257	-0.11%
2020/08/28	1	26.10	0	0.00	26.20	1	11,175	0.01%
2020/08/27	1	26.05	0	0.00	26.20	1	11,261	0.01%
2020/08/26	1	26.20	0	0.00	26.25	1	11,279	0.01%
2020/08/25	5	26.28	1	26.30	26.30	4	11,317	0.04%
2020/08/24	2	26.03	0	0.00	26.00	2	11,736	0.02%
2020/08/21	0	0.00	4	25.85	26.25	-4	11,797	-0.03%
2020/08/20	5	25.88	0	0.00	25.65	5	11,798	0.04%
2020/08/19	0	0.00	2	26.60	26.30	-2	11,714	-0.02%
2020/08/18	2	26.45	1	26.45	26.50	1	11,700	0.01%
2020/08/17	3	26.30	0	0.00	26.40	3	11,752	0.03%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/11	6	26.28	0	0.00	26.05	6	12,387	0.05%
2020/08/10	16	26.35	0	0.00	26.45	16	12,453	0.13%
2020/08/06	10	26.10	6	26.21	26.20	4	12,602	0.03%
2020/08/05	3	26.07	5	26.13	26.10	-2	12,770	-0.02%
2020/08/03	1	26.10	0	0.00	26.10	1	13,049	0.01%
2020/07/31	14	25.44	0	0.00	25.60	14	13,272	0.11%
2020/07/30	5	25.55	2	25.65	25.70	3	14,646	0.02%
2020/07/29	8	25.46	0	0.00	25.45	8	15,192	0.05%
2020/07/28	2	25.58	0	0.00	25.45	2	15,219	0.01%
2020/07/27	7	26.44	1	26.90	26.00	6	15,254	0.04%
2020/07/24	27	29.53	1	29.30	29.20	26	14,634	0.18%
2020/07/23	26	29.93	10	30.04	30.00	16	14,505	0.11%
2020/07/22	6	30.04	10	30.24	30.30	-4	14,438	-0.03%
2020/07/21	5	30.35	0	0.00	30.30	5	14,329	0.03%
2020/07/20	8	30.04	7	30.26	30.30	1	14,265	0.01%
2020/07/17	1	30.60	7	30.41	30.15	-6	14,175	-0.04%
2020/07/16	0	0.00	27	30.27	30.50	-27	14,198	-0.19%
2020/07/15	0	0.00	4	29.90	29.80	-4	14,096	-0.03%
2020/07/14	2	29.35	3	29.60	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	15	29.35	29.60	-15	14,039	-0.11%
2020/07/10	2	28.95	1	29.00	28.90	1	14,019	0.01%
2020/07/08	6	28.94	2	29.00	29.10	4	14,334	0.03%
2020/07/06	6	28.96	10	29.09	29.05	-4	14,421	-0.03%
2020/07/03	1	29.10	42	29.02	28.90	-41	14,468	-0.28%
2020/07/02	2	28.60	1	28.65	28.90	1	14,485	0.01%
2020/07/01	15	28.18	13	28.19	28.20	2	14,485	0.01%
2020/06/30	0	0.00	4	27.75	27.90	-4	14,509	-0.03%
2020/06/29	10	27.43	5	27.60	27.60	5	14,654	0.03%
2020/06/24	0	0.00	9	27.88	27.75	-9	14,722	-0.06%
2020/06/23	10	27.60	25	27.81	27.85	-15	14,829	-0.10%
2020/06/22	1	27.55	7	27.70	27.70	-6	14,914	-0.04%
2020/06/19	24	27.62	0	0.00	27.40	24	15,054	0.16%
2020/06/18	25	27.82	30	27.98	27.85	-5	15,120	-0.03%
2020/06/17	12	27.76	14	27.78	27.90	-2	15,241	-0.01%
2020/06/16	17	27.47	0	0.00	27.50	17	15,417	0.11%
2020/06/15	3	27.17	0	0.00	27.20	3	15,649	0.02%
2020/06/12	9	27.07	0	0.00	27.45	9	15,707	0.06%
2020/06/11	39	27.87	7	28.32	27.70	32	15,728	0.20%
2020/06/10	5	28.55	68	28.49	28.70	-63	15,672	-0.40%
2020/06/09	5	28.08	6	28.38	28.40	-1	16,010	-0.01%
2020/06/08	0	0.00	23	28.11	28.15	-23	16,055	-0.14%
2020/06/05	2	27.70	2	27.75	27.80	0	15,962	0.00%
2020/06/04	22	27.70	2	28.00	27.80	20	15,987	0.13%
2020/06/03	0	0.00	89	27.62	27.80	-89	16,061	-0.55%
2020/06/02	3	27.35	0	0.00	27.35	3	15,979	0.02%
2020/05/29	3	26.92	0	0.00	26.90	3	15,935	0.02%
2020/05/28	15	27.19	0	0.00	27.10	15	15,573	0.10%
2020/05/27	13	27.35	3	27.40	27.30	10	15,522	0.06%
2020/05/26	0	0.00	5	27.28	27.30	-5	15,573	-0.03%
2020/05/25	12	26.84	0	0.00	26.90	12	15,559	0.08%
2020/05/22	11	27.16	10	26.90	26.85	1	15,493	0.01%
2020/05/21	11	27.47	1	27.45	27.50	10	15,412	0.06%
2020/05/20	1	27.70	1	27.45	27.60	0	15,281	0.00%
2020/05/19	2	27.43	1	27.45	27.40	1	15,000	0.01%
2020/05/15	14	26.45	5	26.45	26.40	9	14,753	0.06%
2020/05/14	12	26.54	11	26.80	26.65	1	14,663	0.01%
2020/05/13	10	26.55	0	0.00	26.60	10	14,564	0.07%
2020/05/12	23	26.73	0	0.00	26.85	23	14,476	0.16%
2020/05/11	21	27.38	12	27.45	27.25	9	14,283	0.06%
2020/05/08	24	27.40	15	27.27	27.25	9	14,144	0.06%
2020/05/07	67	27.43	11	27.54	27.35	56	13,904	0.40%
2020/05/06	43	29.51	65	29.57	28.25	-22	13,471	-0.16%
2020/05/05	20	26.82	25	27.19	28.05	-5	11,940	-0.04%
2020/05/04	14	25.45	0	0.00	25.50	14	11,302	0.12%
2020/04/30	3	25.85	14	25.84	26.00	-11	11,141	-0.10%
2020/04/29	33	25.04	2	25.10	25.10	31	11,081	0.28%
2020/04/28	23	25.02	1	25.05	24.90	22	11,065	0.20%
2020/04/27	0	0.00	6	24.48	24.75	-6	11,124	-0.05%
2020/04/24	7	23.86	0	0.00	23.75	7	10,988	0.06%
2020/04/21	6	24.13	0	0.00	23.95	6	10,699	0.06%
2020/04/20	8	24.70	0	0.00	24.65	8	10,466	0.08%
2020/04/17	0	0.00	23	25.00	24.85	-23	10,346	-0.22%
2020/04/16	11	24.73	0	0.00	24.75	11	10,245	0.11%
2020/04/15	1	25.15	1	25.25	25.30	0	10,071	0.00%
2020/04/14	4	25.30	0	0.00	25.10	4	9,996	0.04%
2020/04/13	1	24.80	1	25.55	25.20	0	9,843	0.00%
2020/04/10	0	0.00	2	24.65	24.70	-2	9,553	-0.02%
2020/04/09	2	24.03	0	0.00	24.10	2	9,410	0.02%
2020/04/07	0	0.00	50	23.33	23.55	-50	9,220	-0.54%
2020/04/06	2	22.80	1	22.85	23.05	1	9,061	0.01%
2020/04/01	12	22.55	0	0.00	22.50	12	8,904	0.13%
2020/03/31	49	22.62	0	0.00	22.55	49	8,775	0.56%
2020/03/30	2	22.60	0	0.00	22.60	2	8,602	0.02%
2020/03/27	2	22.78	0	0.00	22.65	2	8,538	0.02%
2020/03/26	11	22.46	0	0.00	22.65	11	8,414	0.13%
2020/03/24	7	21.25	0	0.00	21.35	7	8,272	0.08%
2020/03/23	3	20.63	1	20.70	20.50	2	8,134	0.02%
2020/03/20	14	21.64	14	21.73	21.85	0	8,072	0.00%
2020/03/19	6	21.08	0	0.00	21.15	6	7,875	0.08%
2020/03/18	1	22.55	0	0.00	22.15	1	7,674	0.01%
2020/03/17	2	22.83	0	0.00	22.65	2	7,638	0.03%
2020/03/13	3	23.08	0	0.00	23.90	3	7,342	0.04%
2020/03/12	4	25.60	0	0.00	25.30	4	6,851	0.06%
2020/03/10	2	27.18	0	0.00	27.10	2	6,674	0.03%
2020/03/09	2	27.53	0	0.00	27.60	2	6,644	0.03%
2020/03/06	0	0.00	1	28.10	28.10	-1	6,553	-0.02%
2020/03/04	3	28.08	0	0.00	28.10	3	6,599	0.05%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/02/25	2	28.38	0	0.00	28.60	2	6,738	0.03%
2020/02/19	1	28.95	0	0.00	28.90	1	6,877	0.01%
2020/02/18	0	0.00	2	28.95	29.00	-2	6,882	-0.03%
2020/02/11	0	0.00	2	28.65	28.60	-2	7,073	-0.03%
2020/02/10	1	28.35	0	0.00	28.55	1	7,138	0.01%
2020/02/07	5	28.46	0	0.00	28.20	5	7,192	0.07%
2020/02/03	1	28.10	0	0.00	28.15	1	7,590	0.01%
2020/01/20	1	29.50	0	0.00	29.40	1	7,115	0.01%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/10	1	29.30	0	0.00	29.25	1	7,308	0.01%
2020/01/06	1	29.60	0	0.00	29.55	1	7,566	0.01%
2020/01/03	0	0.00	9	29.90	30.00	-9	7,595	-0.12%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/26	0	0.00	20	30.10	30.00	-20	7,694	-0.26%
2019/12/25	0	0.00	5	30.05	30.10	-5	7,794	-0.06%
2019/12/24	5	30.40	0	0.00	30.05	5	7,801	0.06%
2019/12/23	1	30.45	0	0.00	30.55	1	7,780	0.01%
2019/12/20	1	30.45	0.1	30.35	30.55	0.9	7,744	0.01%
2019/12/17	0	0.00	9	30.09	30.20	-9	7,694	-0.12%
2019/12/13	1	29.55	12	29.50	29.50	-11	7,658	-0.14%
2019/12/10	6	29.19	0	0.00	29.20	6	7,688	0.08%
2019/12/06	1	29.20	0	0.00	29.35	1	7,824	0.01%
2019/12/05	1	29.20	0	0.00	29.25	1	7,858	0.01%
2019/12/03	1	29.50	0	0.00	29.55	1	7,920	0.01%
2019/12/02	1	29.55	0	0.00	29.65	1	7,912	0.01%
2019/11/29	3	29.83	0	0.00	29.75	3	7,980	0.04%
2019/11/22	1	29.60	0	0.00	29.55	1	7,731	0.01%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/20	2	29.80	0	0.00	29.80	2	7,717	0.03%
2019/11/18	2	29.73	0	0.00	29.85	2	7,765	0.03%
2019/11/14	1	29.70	0	0.00	29.75	1	7,829	0.01%
2019/11/13	5	29.90	0	0.00	29.80	5	7,893	0.06%
2019/11/11	5	29.90	0	0.00	29.90	5	8,256	0.06%
2019/11/08	1	30.30	0	0.00	30.25	1	8,145	0.01%
2019/11/07	1	30.40	0	0.00	30.55	1	8,132	0.01%
2019/11/06	1	30.70	0	0.00	30.65	1	8,041	0.01%
2019/11/05	1	30.80	0	0.00	30.75	1	7,971	0.01%
2019/11/04	1	30.40	1	30.35	30.50	0	7,924	0.00%
2019/11/01	1	29.90	1	30.05	29.70	0	7,703	0.00%
2019/10/30	0	0.00	27	29.36	29.55	-27	7,697	-0.35%
2019/10/25	25	29.15	0	0.00	29.15	25	7,921	0.32%
2019/10/18	0	0.00	37	29.60	29.20	-37	8,162	-0.45%
2019/10/15	0	0.00	1	28.95	29.25	-1	8,205	-0.01%
2019/10/14	0	0.00	6	28.85	28.80	-6	8,179	-0.07%
2019/10/09	16	28.55	0	0.00	28.35	16	8,125	0.20%
2019/10/08	1	28.70	0	0.00	28.55	1	8,100	0.01%
2019/10/07	10	28.40	0	0.00	28.70	10	8,060	0.12%
2019/10/03	1	28.20	0	0.00	28.20	1	8,039	0.01%
2019/10/02	3	28.37	0	0.00	28.30	3	8,045	0.04%
2019/09/27	1	28.55	0	0.00	28.65	1	7,915	0.01%
2019/09/24	0.8	28.80	0	0.00	28.80	0.8	7,989	0.01%
2019/09/19	4	29.04	0	0.00	28.70	4	7,963	0.05%
2019/09/18	29	29.20	3	29.20	29.10	26	7,920	0.33%
2019/09/17	6	29.14	0	0.00	29.30	6	7,927	0.08%
2019/09/16	4	29.58	1	29.30	29.50	3	7,988	0.04%
2019/09/12	0	0.00	3	29.12	29.00	-3	7,960	-0.04%
2019/09/11	0	0.00	1	29.00	28.90	-1	8,052	-0.01%
2019/09/10	5	28.81	0	0.00	28.75	5	8,031	0.06%
2019/09/02	3	28.50	0	0.00	28.70	3	7,744	0.04%
2019/08/23	1	28.05	0	0.00	28.25	1	7,760	0.01%
2019/08/22	0	0.00	5	27.95	27.90	-5	7,797	-0.06%
2019/08/20	1	28.60	1	28.40	28.35	0	7,847	0.00%
2019/08/19	5	28.60	1	28.65	28.55	4	7,767	0.05%
2019/08/16	0	0.00	0	28.30	28.30	0	7,765	0.00%
2019/08/15	2	27.30	0	0.00	27.50	2	7,756	0.03%
2019/08/14	0	0.00	2	28.45	28.30	-2	7,584	-0.03%
2019/08/13	0	0.00	1	28.15	28.05	-1	7,824	-0.01%
2019/08/07	3	28.82	0	0.00	28.55	3	7,978	0.04%
2019/08/06	1	28.85	1	28.85	28.90	0	8,025	0.00%
2019/08/02	1	28.80	0	0.00	28.90	1	8,073	0.01%
2019/07/30	2	29.83	1	30.00	30.00	1	8,089	0.01%
2019/07/26	1	30.15	0	0.00	30.15	1	8,149	0.01%
2019/07/25	1	30.50	0	0.00	30.25	1	8,296	0.01%
2019/07/19	3	31.78	0	0.00	31.50	3	8,213	0.04%
2019/07/16	2	33.80	0	0.00	33.80	2	7,847	0.03%
2019/07/15	0	0.00	1	34.00	33.80	-1	7,784	-0.01%
2019/07/11	2	33.90	0	0.00	33.90	2	7,911	0.03%
2019/07/10	1	33.90	1	34.00	33.90	0	7,934	0.00%
2019/06/27	5	34.30	5	34.15	33.95	0	8,729	0.00%
2019/06/24	0	0.00	2	33.55	33.75	-2	8,854	-0.02%
2019/06/05	2	32.55	0	0.00	32.60	2	8,964	0.02%
2019/06/04	0	0.00	0.4	32.80	32.80	-0.4	8,994	0.00%
2019/05/31	0	0.00	1	32.50	32.80	-1	9,065	-0.01%
2019/05/30	6	32.53	0	0.00	32.25	6	9,024	0.07%
2019/05/29	2	31.80	3	32.03	32.25	-1	8,991	-0.01%
2019/05/27	2	31.65	0	0.00	31.50	2	9,002	0.02%
2019/05/22	1	31.55	5	31.70	31.50	-4	8,890	-0.04%
2019/05/20	40	32.93	40	32.60	32.60	0	8,623	0.00%
2019/05/03	0	0.00	1	33.40	33.20	-1	8,130	-0.01%
2019/05/02	2	32.93	0	0.00	32.85	2	8,134	0.02%
2019/04/26	0	0.00	2	33.20	33.25	-2	8,000	-0.02%
2019/04/24	0	0.00	2	32.63	32.70	-2	8,192	-0.02%
2019/04/03	0	0.00	1	31.55	31.90	-1	8,044	-0.01%
2019/04/01	0	0.00	1	30.65	30.50	-1	7,901	-0.01%
2019/03/28	3	30.80	0	0.00	30.85	3	7,892	0.04%
2019/03/19	0	0.00	1	30.40	30.50	-1	7,973	-0.01%
2019/03/18	0	0.00	2	30.00	30.20	-2	7,946	-0.03%
2019/03/05	1	29.95	0	0.00	30.00	1	8,531	0.01%
2019/02/27	2	30.33	0	0.00	30.50	2	8,569	0.02%
2019/02/26	0	0.00	1	31.20	31.25	-1	8,489	-0.01%
2019/02/25	1	31.50	0	0.00	31.50	1	8,465	0.01%
2019/02/22	0	0.00	2	30.95	31.20	-2	8,529	-0.02%
2019/02/14	2	30.13	0	0.00	30.00	2	9,118	0.02%
2019/02/13	0	0.00	1	30.15	30.00	-1	9,085	-0.01%
2019/01/24	0	0.00	1	29.55	29.60	-1	8,901	-0.01%
2019/01/22	0	0.00	1	29.50	29.40	-1	8,991	-0.01%
2019/01/18	1	28.95	0	0.00	28.80	1	9,143	0.01%
2019/01/17	0	0.00	1	29.15	28.95	-1	9,213	-0.01%
2019/01/16	0	0.00	1	29.40	29.05	-1	9,257	-0.01%
2019/01/15	0	0.00	2	29.55	29.55	-2	9,229	-0.02%
2018/12/28	0	0.00	2	27.80	27.90	-2	10,424	-0.02%
2018/12/27	4	27.64	0	0.00	27.50	4	10,478	0.04%
2018/12/24	0	0.00	4	28.10	28.25	-4	10,708	-0.04%
2018/12/21	3	27.63	1	27.75	27.60	2	11,052	0.02%
2018/12/18	3	28.38	0	0.00	28.20	3	11,087	0.03%
2018/12/13	1	28.50	0	0.00	28.45	1	11,923	0.01%
2018/12/04	0	0.00	1	28.90	28.60	-1	13,179	-0.01%
2018/12/03	4	29.31	0	0.00	29.30	4	13,251	0.03%
2018/11/30	4	28.48	7	28.57	28.45	-3	13,246	-0.02%
2018/11/27	1	28.15	0	0.00	28.20	1	13,315	0.01%
2018/11/26	1	28.40	1	28.30	28.75	0	13,324	0.00%
2018/11/21	2	28.88	2	29.00	29.20	0	13,609	0.00%
2018/11/20	1	29.00	1	29.10	29.25	0	13,803	0.00%
2018/11/19	1	29.35	2	29.45	29.45	-1	14,145	-0.01%
2018/11/16	2	29.60	1	29.65	29.35	1	14,578	0.01%
2018/11/13	0	0.00	3	31.50	31.50	-3	14,898	-0.02%
2018/10/26	21	29.87	21	29.99	30.00	0	15,210	0.00%
2018/10/24	0	0.00	1	30.60	30.70	-1	15,158	-0.01%
2018/10/22	2	31.78	1	31.95	32.20	1	15,038	0.01%
2018/10/18	1	32.10	4	32.20	32.05	-3	14,906	-0.02%
2018/10/17	2	31.80	0	0.00	31.55	2	14,932	0.01%
2018/10/15	3	32.07	2	31.85	32.10	1	14,845	0.01%
2018/10/12	0	0.00	2	31.80	33.25	-2	14,868	-0.01%
2018/10/11	1	32.50	1	32.30	32.35	0	15,030	0.00%
2018/10/09	2	35.40	1	35.85	35.85	1	14,779	0.01%
2018/10/03	3	35.67	3	35.37	35.40	0	14,807	0.00%
2018/10/02	0	0.00	1	35.30	35.40	-1	14,917	-0.01%
2018/09/25	4	36.19	0	0.00	36.20	4	15,450	0.03%
2018/09/21	0	0.00	6	37.13	37.40	-6	15,309	-0.04%
2018/09/20	0	0.00	1	35.70	35.80	-1	14,943	-0.01%
2018/09/19	2	36.47	5	36.68	37.00	-3	14,610	-0.02%
2018/09/14	0	0.00	2	36.15	36.05	-2	14,164	-0.01%
2018/09/12	7	35.90	10	35.81	35.45	-3	13,754	-0.02%
2018/09/11	1	35.10	0	0.00	35.45	1	13,492	0.01%
2018/09/07	5	34.25	0	0.00	34.05	5	13,127	0.04%
2018/09/06	0	0.00	10	34.40	34.35	-10	12,986	-0.08%
2018/09/04	1	34.75	0	0.00	34.75	1	12,655	0.01%
2018/09/03	1	34.70	1	34.45	34.60	0	12,558	0.00%
2018/08/29	1	35.70	0	0.00	35.70	1	12,200	0.01%
2018/08/28	5	35.60	0	0.00	35.95	5	12,067	0.04%
2018/08/27	0	0.00	1	35.20	35.70	-1	11,937	-0.01%
2018/08/23	1.1	36.05	7	36.61	37.25	-5.9	11,349	-0.05%
2018/08/21	0	0.00	3	33.33	34.05	-3	10,315	-0.03%
2018/08/20	0	0.00	3	32.60	32.50	-3	10,030	-0.03%
2018/08/16	0	0.00	1	32.20	32.25	-1	9,937	-0.01%
2018/08/06	0	0.00	1	31.95	32.10	-1	9,514	-0.01%
2018/08/03	4	31.08	0	0.00	31.25	4	9,420	0.04%
2018/08/02	3	30.65	1	30.75	30.75	2	9,391	0.02%
2018/08/01	3	32.03	0	0.00	32.30	3	9,203	0.03%
2018/07/27	0	0.00	1	32.50	32.25	-1	9,071	-0.01%
2018/07/18	0	0.00	7	32.97	33.25	-7	8,444	-0.08%
2018/07/05	0	0.00	5	31.35	30.90	-5	6,686	-0.07%
2018/07/04	0	0.00	3	30.32	30.80	-3	6,554	-0.05%
2018/07/03	0	0.00	5	29.45	29.55	-5	6,348	-0.08%
2018/06/28	5	28.30	0	0.00	28.50	5	6,113	0.08%
2018/06/26	0	0.00	11	29.04	28.80	-11	6,046	-0.18%
2018/06/25	0	0.00	6	29.46	29.45	-6	5,984	-0.10%
2018/06/22	1	28.85	0	0.00	28.85	1	5,907	0.02%
2018/06/21	0	0.00	2	29.10	28.80	-2	5,896	-0.03%
2018/06/19	7	28.74	0	0.00	28.50	7	5,800	0.12%
2018/06/15	0	0.00	2	29.40	29.60	-2	5,668	-0.04%
2018/06/14	1	28.60	0	0.00	28.55	1	5,465	0.02%
2018/06/12	1	28.85	1	29.15	29.10	0	5,683	0.00%
2018/06/11	1	29.15	0	0.00	29.00	1	5,650	0.02%
2018/06/06	0	0.00	39	29.91	29.95	-39	5,608	-0.70%
2018/06/01	10	28.85	3	28.85	28.95	7	5,462	0.13%
2018/05/30	3	28.10	0	0.00	28.05	3	5,311	0.06%
2018/05/23	1	29.20	1	29.20	29.20	0	5,389	0.00%
2018/05/21	0	0.00	5	28.80	28.95	-5	5,414	-0.09%
2018/05/18	5	28.60	0	0.00	28.65	5	5,417	0.09%
2018/05/14	0	0.00	5	28.30	28.25	-5	6,031	-0.08%
2018/05/11	0	0.00	2	28.43	28.35	-2	6,126	-0.03%
2018/05/10	5	28.35	0	0.00	28.20	5	6,252	0.08%
2018/05/04	5	27.80	0	0.00	27.70	5	6,372	0.08%
2018/04/30	0	0.00	2	28.18	28.40	-2	6,402	-0.03%
2018/04/27	0	0.00	0.1	27.10	27.20	-0.1	6,267	0.00%
2018/04/26	25	27.22	0	0.00	27.10	25	6,388	0.39%
2018/04/19	0	0.00	3	27.10	27.20	-3	6,875	-0.04%
2018/04/10	1	26.85	3	27.20	27.20	-2	7,665	-0.03%
2018/04/09	0	0.00	30	26.90	27.05	-30	7,672	-0.39%
2018/03/30	0	0.00	4	26.38	26.50	-4	8,034	-0.05%
2018/03/29	0.4	26.10	0	0.00	26.25	0.4	7,987	0.01%
2018/03/28	1.5	26.00	0	0.00	26.10	1.5	7,957	0.02%
2018/03/26	0.5	25.80	0	0.00	25.95	0.5	7,983	0.01%
2018/03/23	1	25.70	0	0.00	25.95	1	7,986	0.01%
2018/03/20	1	26.00	0	0.00	26.10	1	8,020	0.01%
2018/03/19	11	26.19	0	0.00	26.15	11	8,122	0.14%
2018/03/16	0	0.00	1	26.75	26.75	-1	8,054	-0.01%
2018/03/15	0.5	25.75	0	0.00	25.75	0.5	7,768	0.01%
2018/03/14	1	26.00	0	0.00	25.75	1	7,782	0.01%
2018/03/13	0	0.00	1	25.95	26.05	-1	7,790	-0.01%
2018/03/07	0.3	25.60	0	0.00	25.70	0.3	7,878	0.00%
2018/03/06	0	0.00	2	25.65	25.70	-2	8,037	-0.02%
2018/02/26	0	0.00	5	25.91	25.95	-5	7,853	-0.06%
2018/02/23	0	0.00	3	25.40	25.60	-3	7,789	-0.04%
2018/02/21	0	0.00	2	25.10	25.40	-2	7,785	-0.03%
2018/02/09	2	24.03	0	0.00	24.35	2	7,599	0.03%
2018/02/08	1	24.40	0	0.00	24.50	1	7,499	0.01%
2018/02/07	4	24.34	0	0.00	24.45	4	7,456	0.05%
2018/02/06	4	24.50	0	0.00	24.30	4	7,175	0.06%
2018/01/30	13	26.16	0	0.00	26.10	13	6,319	0.21%
2018/01/26	10	26.25	0	0.00	26.55	10	6,221	0.16%
2018/01/25	4	26.60	0	0.00	26.40	4	6,161	0.06%
2018/01/24	3	26.40	0	0.00	26.55	3	6,058	0.05%
2018/01/19	3	26.75	0	0.00	26.90	3	5,699	0.05%
2018/01/16	2	26.90	20	26.95	27.00	-18	5,569	-0.32%
2018/01/15	0	0.00	6	27.25	27.30	-6	5,416	-0.11%
2018/01/04	13	26.35	7	26.35	26.35	6	4,655	0.13%