台玻 (1802)-凱基-興隆券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
21,630張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	18.07	18.15	-5	3,960	-0.13%
2024/05/30	5	17.25	6	17.92	17.95	-1	3,651	-0.03%
2024/05/28	1	17.20	2	17.20	17.25	-1	3,300	-0.03%
2024/05/27	5	17.10	0	0.00	17.05	5	3,236	0.15%
2024/05/23	12	17.67	1	17.50	17.65	11	3,152	0.35%
2024/05/21	1	17.05	0	0.00	17.05	1	2,930	0.03%
2024/05/17	0	0.00	1	17.15	17.20	-1	2,897	-0.03%
2024/05/16	1	17.20	0	0.00	17.25	1	2,956	0.03%
2024/04/29	0	0.00	2	17.35	17.40	-2	2,943	-0.07%
2024/04/25	0.7	16.95	0	0.00	16.95	0.7	2,912	0.02%
2024/04/19	2	16.48	2	16.60	16.60	0	3,000	0.00%
2024/04/16	0	0.00	30	16.70	16.75	-30	2,976	-1.01%
2024/04/12	3	17.15	0	0.00	17.20	3	2,905	0.10%
2024/04/11	0	0.00	3	17.30	17.25	-3	2,903	-0.10%
2024/04/10	32	17.65	0	0.00	17.65	32	2,903	1.10%
2024/03/29	0	0.00	1	17.15	17.20	-1	2,926	-0.03%
2024/03/26	0	17.20	2	17.50	17.20	-2	2,923	-0.07%
2024/03/21	1	17.45	0	0.00	17.50	1	3,005	0.03%
2024/03/20	0	0.00	2	17.15	17.25	-2	3,274	-0.06%
2024/03/19	0	0.00	1	17.25	17.20	-1	3,292	-0.03%
2024/03/13	0.3	17.55	2	17.65	17.55	-1.7	3,158	-0.05%
2024/03/12	1	17.90	0	0.00	17.90	1	3,104	0.03%
2024/03/08	20	17.80	0	0.00	17.80	20	3,125	0.64%
2024/03/06	0	0.00	0.2	18.25	18.15	-0.2	3,134	-0.01%
2024/02/27	0.2	18.10	0	0.00	18.05	0.2	3,241	0.01%
2024/02/19	0	0.00	48.3	18.61	18.80	-48.3	3,433	-1.41%
2024/02/16	5	18.30	22	18.35	18.40	-17	3,496	-0.49%
2024/01/31	0	0.00	3	18.05	18.00	-3	3,558	-0.08%
2024/01/30	2	18.35	0	0.00	18.15	2	3,598	0.06%
2024/01/29	28	18.35	0	0.00	18.45	28	3,753	0.75%
2024/01/25	20	18.25	0	0.00	18.15	20	3,851	0.52%
2024/01/23	7	18.15	0	0.00	18.15	7	3,893	0.18%
2024/01/22	13	17.90	0	0.00	17.95	13	3,915	0.33%
2024/01/10	2.3	18.31	3	18.50	18.25	-0.7	4,236	-0.02%
2024/01/09	1	18.95	0	0.00	18.75	1	4,189	0.02%
2024/01/04	1	18.95	5	18.90	18.75	-4	4,373	-0.09%
2024/01/03	1	19.35	0	0.00	18.90	1	4,616	0.02%
2023/12/21	0	0.00	3	18.85	18.80	-3	5,468	-0.05%
2023/12/07	0	0.00	5	18.75	18.70	-5	6,314	-0.08%
2023/12/04	1	19.20	0	0.00	19.15	1	7,189	0.01%
2023/11/28	0	0.00	2	19.05	19.10	-2	10,723	-0.02%
2023/11/20	1	18.95	0	0.00	19.00	1	12,460	0.01%
2023/11/16	3	19.50	3	19.40	19.35	0	12,515	0.00%
2023/11/15	10	19.30	11.2	19.24	19.35	-1.2	12,584	-0.01%
2023/11/10	2	18.75	0	0.00	18.75	2	13,270	0.02%
2023/11/07	0	0.00	5	18.75	19.00	-5	14,240	-0.04%
2023/11/06	11	19.04	3	19.00	19.00	8	14,887	0.05%
2023/11/03	0	0.00	2	18.85	18.85	-2	15,219	-0.01%
2023/10/30	1	18.60	0	0.00	18.45	1	17,831	0.01%
2023/10/27	0	0.00	1	18.65	18.65	-1	19,139	-0.01%
2023/10/26	2	18.40	0	0.00	18.25	2	20,525	0.01%
2023/10/20	2	18.15	0	0.00	18.20	2	21,811	0.01%
2023/10/19	2.3	18.18	2	18.05	18.05	0.3	21,798	0.00%
2023/10/18	0	18.30	0	0.00	18.15	0	21,796	0.00%
2023/10/12	0.1	18.85	0	0.00	18.90	0.1	21,701	0.00%
2023/10/11	0	0.00	4	19.03	18.85	-4	21,606	-0.02%
2023/10/05	0.1	19.25	0	0.00	19.15	0.1	21,414	0.00%
2023/10/04	3	19.10	3	19.20	18.85	0	21,425	0.00%
2023/10/03	5	19.70	5	19.88	19.35	0	21,214	0.00%
2023/09/26	2	19.60	0	0.00	19.30	2	21,017	0.01%
2023/09/25	4	19.50	0	0.00	19.45	4	21,001	0.02%
2023/09/22	2	19.50	0	0.00	19.35	2	21,005	0.01%
2023/09/20	12	20.16	8	20.04	19.70	4	21,180	0.02%
2023/09/18	4	19.50	2	19.50	19.55	2	21,941	0.01%
2023/09/15	5	19.50	0	0.00	19.35	5	22,454	0.02%
2023/09/12	0	0.00	2	19.45	19.40	-2	24,876	-0.01%
2023/09/11	5	19.88	5	19.44	19.25	0	25,065	0.00%
2023/09/08	7	19.89	2	19.90	19.65	5	24,880	0.02%
2023/09/07	5	19.91	8	19.66	19.50	-3	24,694	-0.01%
2023/09/06	2	20.13	5	20.80	20.10	-3	24,551	-0.01%
2023/09/05	7	21.06	4	21.05	21.10	3	24,125	0.01%
2023/09/04	20	21.39	20	21.50	21.20	0	23,910	0.00%
2023/09/01	18	21.34	26	21.41	21.65	-8	22,592	-0.04%
2023/08/31	4	20.63	1	19.60	19.70	3	21,260	0.01%
2023/08/30	5	19.20	7	19.66	20.35	-2	20,606	-0.01%
2023/08/29	1	18.75	0	0.00	18.75	1	20,097	0.00%
2023/08/25	0	0.00	1	18.50	18.55	-1	19,961	-0.01%
2023/08/22	1	18.90	0	0.00	18.65	1	19,714	0.01%
2023/08/18	1	19.40	0	0.00	19.15	1	19,649	0.01%
2023/08/17	2	19.60	0	0.00	19.35	2	19,589	0.01%
2023/08/15	1	20.10	0	0.00	20.05	1	18,970	0.01%
2023/08/11	15	21.78	14	21.65	21.05	1	18,470	0.01%
2023/08/09	2	22.30	6	22.33	22.50	-4	17,483	-0.02%
2023/08/08	1	22.30	14	21.93	22.00	-13	17,035	-0.08%
2023/08/07	1	21.50	2	21.70	22.05	-1	16,532	-0.01%
2023/08/04	58	21.18	49	21.54	21.80	9	16,023	0.06%
2023/08/02	1	21.00	0	0.00	20.80	1	15,171	0.01%
2023/08/01	7	22.44	7	23.08	21.40	0	14,494	0.00%
2023/07/31	7	21.43	37	20.61	21.60	-30	13,227	-0.23%
2023/07/28	91	19.64	61	19.65	19.80	30	11,790	0.25%
2023/07/26	2	18.00	0	0.00	17.90	2	10,669	0.02%
2023/07/14	0	0.00	0	18.00	17.90	0	11,005	0.00%
2023/07/12	0	0.00	1	17.95	17.90	-1	11,027	-0.01%
2023/07/07	6	18.29	0	0.00	18.25	6	10,952	0.05%
2023/07/06	1	18.70	3	18.70	18.35	-2	10,909	-0.02%
2023/07/05	0	0.00	2	19.00	18.90	-2	10,753	-0.02%
2023/07/04	1	19.10	10	19.10	19.00	-9	10,667	-0.08%
2023/07/03	1	19.30	0	0.00	19.20	1	10,603	0.01%
2023/06/29	2	19.50	0	0.00	19.55	2	10,513	0.02%
2023/06/28	5	19.69	1	19.75	19.75	4	10,379	0.04%
2023/06/27	0	0.00	3	19.95	19.90	-3	10,241	-0.03%
2023/06/26	7	20.00	4	20.26	20.10	3	10,064	0.03%
2023/06/21	5	19.56	0	0.00	19.60	5	9,053	0.06%
2023/06/20	4	19.38	0	0.00	19.20	4	8,509	0.05%
2023/06/19	7	20.26	2	20.90	20.10	5	7,850	0.06%
2023/06/16	1	20.00	33	20.10	20.10	-32	6,810	-0.47%
2023/06/15	10	18.40	0	0.00	18.40	10	5,646	0.18%
2023/06/12	2	17.78	0	0.00	17.75	2	5,178	0.04%
2023/06/05	3	18.80	0	0.00	19.05	3	4,829	0.06%
2023/05/31	0	0.00	2	18.50	18.35	-2	4,578	-0.04%
2023/05/30	0	0.00	1	18.55	18.50	-1	4,543	-0.02%
2023/05/29	0	0.00	1	18.55	18.50	-1	4,533	-0.02%
2023/05/26	2	18.38	3	18.30	18.30	-1	4,488	-0.02%
2023/05/22	0	0.00	2	19.10	19.05	-2	4,315	-0.05%
2023/05/15	3	18.23	0	0.00	18.35	3	4,071	0.07%
2023/05/12	5	18.53	0	0.00	18.75	5	4,039	0.12%
2023/05/11	5	18.53	0	0.00	18.50	5	3,990	0.13%
2023/05/09	2	18.75	0	0.00	18.90	2	3,900	0.05%
2023/05/02	4	19.35	1	19.55	19.50	3	3,840	0.08%
2023/04/20	6	20.35	0	0.00	20.30	6	3,665	0.16%
2023/04/19	1	21.15	0	0.00	21.15	1	3,577	0.03%
2023/04/17	1	20.90	0	0.00	20.85	1	3,499	0.03%
2023/04/06	2	20.18	0	0.00	20.10	2	3,989	0.05%
2023/03/28	9	20.45	0	0.00	20.40	9	6,068	0.15%
2023/03/27	6	20.65	0	0.00	20.70	6	6,993	0.09%
2023/03/17	1	20.20	0	0.00	20.45	1	8,435	0.01%
2023/03/16	0	0.00	1	20.65	20.40	-1	8,607	-0.01%
2023/03/10	4	21.43	0	0.00	21.20	4	9,672	0.04%
2023/03/09	2	22.15	0	0.00	22.05	2	9,683	0.02%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/06	0	0.00	1	22.70	22.70	-1	9,834	-0.01%
2023/03/02	0	0.00	1	22.45	22.30	-1	10,309	-0.01%
2023/02/13	0	0.00	1	22.85	22.85	-1	12,287	-0.01%
2023/02/07	32	22.97	30	23.05	23.05	2	12,965	0.02%
2023/02/01	0	0.00	5	23.42	23.35	-5	13,510	-0.04%
2023/01/31	28	23.15	44	23.24	23.35	-16	13,711	-0.12%
2023/01/17	0	0.00	10	22.43	22.55	-10	13,590	-0.07%
2023/01/11	0	0.00	4	22.34	22.40	-4	14,232	-0.03%
2023/01/09	0	0.00	2	22.30	22.35	-2	14,483	-0.01%
2023/01/06	4	22.15	0	0.00	22.15	4	14,522	0.03%
2023/01/05	62	21.57	60	21.70	21.45	2	14,522	0.01%
2023/01/03	5	21.10	0	0.00	21.35	5	14,639	0.03%
2022/12/29	1	21.85	0	0.00	21.50	1	14,687	0.01%
2022/12/28	10	22.30	0	0.00	22.15	10	14,683	0.07%
2022/12/27	6	21.85	0	0.00	21.75	6	14,790	0.04%
2022/12/23	2	21.00	0	0.00	21.20	2	14,861	0.01%
2022/12/22	3	21.05	0	0.00	21.15	3	14,763	0.02%
2022/12/21	4	20.51	0	0.00	21.20	4	14,297	0.03%
2022/12/20	4	21.29	0	0.00	21.30	4	13,524	0.03%
2022/12/19	25	22.70	2	21.95	21.95	23	12,881	0.18%
2022/12/14	0	0.00	7	25.11	25.10	-7	11,272	-0.06%
2022/12/13	0	0.00	4	25.08	24.55	-4	11,092	-0.04%
2022/12/08	2	23.98	0	0.00	24.45	2	10,503	0.02%
2022/12/07	10	24.68	1	24.90	24.70	9	10,286	0.09%
2022/12/06	2	23.90	14	23.95	23.90	-12	9,962	-0.12%
2022/12/05	3	24.28	31	25.05	23.70	-28	9,692	-0.29%
2022/12/01	12	23.50	0	0.00	23.40	12	9,159	0.13%
2022/11/28	1	23.35	0	0.00	23.40	1	8,888	0.01%
2022/11/25	2	23.60	0	0.00	23.55	2	8,842	0.02%
2022/11/24	1	23.10	5	23.70	23.65	-4	8,705	-0.05%
2022/11/23	2	24.70	0	0.00	24.70	2	8,353	0.02%
2022/11/22	0	0.00	4	24.64	24.70	-4	8,208	-0.05%
2022/11/17	1	22.95	5	23.00	23.10	-4	7,551	-0.05%
2022/11/15	0	0.00	3	23.65	23.75	-3	7,175	-0.04%
2022/11/10	0	0.00	7	22.40	22.50	-7	6,583	-0.11%
2022/11/09	1	22.15	1	22.15	22.30	0	6,459	0.00%
2022/11/07	2	22.00	0	0.00	22.05	2	6,191	0.03%
2022/11/04	5	21.20	1	21.25	21.50	4	6,007	0.07%
2022/11/03	3	20.62	11	20.72	20.45	-8	5,758	-0.14%
2022/11/02	1	20.80	1	20.80	20.80	0	5,641	0.00%
2022/10/31	0	0.00	1	20.85	20.40	-1	5,338	-0.02%
2022/10/28	2	20.60	0	0.00	20.55	2	5,252	0.04%
2022/10/27	0	0.00	5	20.13	20.40	-5	5,038	-0.10%
2022/10/25	10	19.50	2	19.50	19.45	8	4,745	0.17%
2022/10/24	0	0.00	1	19.55	19.25	-1	4,635	-0.02%
2022/10/20	1	18.75	0	0.00	19.50	1	4,402	0.02%
2022/10/19	1	19.30	0	0.00	19.30	1	4,063	0.02%
2022/10/18	0	0.00	3	18.55	19.25	-3	3,832	-0.08%
2022/10/14	0	0.00	1	18.10	18.05	-1	3,561	-0.03%
2022/10/13	1	17.60	0	0.00	17.05	1	3,498	0.03%
2022/10/12	13	18.18	1	18.10	18.20	12	3,403	0.35%
2022/10/11	0	0.00	5	18.60	18.55	-5	3,320	-0.15%
2022/10/06	1	18.65	4	19.09	18.70	-3	3,172	-0.09%
2022/10/05	0	0.00	1	19.05	18.90	-1	3,097	-0.03%
2022/10/04	1	18.30	1	18.80	18.85	0	2,969	0.00%
2022/10/03	1	17.50	0	0.00	18.30	1	2,724	0.04%
2022/09/28	0	0.00	2	16.60	16.55	-2	2,438	-0.08%
2022/09/21	0	0.00	2	16.70	17.05	-2	2,515	-0.08%
2022/09/07	1	16.60	0	0.00	16.50	1	3,131	0.03%
2022/08/31	0	0.00	0.1	17.60	17.60	-0.1	3,219	0.00%
2022/08/22	0	0.00	1	17.80	17.90	-1	3,319	-0.03%
2022/08/12	1	18.00	0	0.00	18.00	1	3,409	0.03%
2022/07/28	0	0.00	2	17.65	17.65	-2	3,665	-0.05%
2022/07/01	2	17.38	0	0.00	17.05	2	4,541	0.04%
2022/06/29	1.5	18.52	0	0.00	18.55	1.5	4,453	0.03%
2022/06/28	3	18.73	0	0.00	18.75	3	4,464	0.07%
2022/06/14	1	20.95	0	0.00	21.30	1	4,881	0.02%
2022/06/13	1	21.05	0	0.00	21.05	1	4,962	0.02%
2022/06/07	0	0.00	1	22.15	22.15	-1	5,742	-0.02%
2022/06/06	1	22.30	0	0.00	22.25	1	5,922	0.02%
2022/05/27	0	0.00	1	21.50	21.60	-1	6,717	-0.01%
2022/05/24	1	21.05	0	0.00	20.95	1	6,891	0.01%
2022/05/19	5	20.75	0	0.00	21.05	5	7,089	0.07%
2022/05/18	1	20.90	1	21.25	21.25	0	7,079	0.00%
2022/05/09	2	21.65	0	0.00	21.50	2	7,309	0.03%
2022/05/03	1	22.10	1	22.25	22.40	0	7,514	0.00%
2022/04/29	1	22.70	2	22.50	22.45	-1	7,590	-0.01%
2022/04/28	1	21.90	1	22.05	22.00	0	7,718	0.00%
2022/04/27	2	21.83	0	0.00	21.70	2	7,767	0.03%
2022/04/25	1	22.70	100	22.75	22.75	-99	7,828	-1.26%
2022/04/22	1	23.50	1	23.50	23.50	0	7,799	0.00%
2022/04/21	23	23.97	20	23.85	23.75	3	7,871	0.04%
2022/04/20	0	0.00	1	23.50	23.00	-1	7,821	-0.01%
2022/04/19	0	0.00	0.2	23.55	23.45	-0.2	7,850	0.00%
2022/04/18	2	23.15	0	0.00	23.10	2	7,845	0.03%
2022/04/15	2	24.03	1	23.70	23.75	1	7,805	0.01%
2022/04/14	1	24.20	0	0.00	24.25	1	7,842	0.01%
2022/04/13	1	24.20	0	0.00	24.15	1	7,895	0.01%
2022/04/12	3	24.12	0	0.00	24.00	3	7,893	0.04%
2022/04/11	0.1	24.70	0	0.00	24.75	0.1	7,825	0.00%
2022/04/08	0.1	25.10	0	0.00	25.10	0.1	7,755	0.00%
2022/04/07	3	24.82	0	0.00	24.60	3	7,747	0.04%
2022/04/01	0	0.00	1	24.95	25.50	-1	7,671	-0.01%
2022/03/30	1	25.60	0	0.00	25.75	1	7,653	0.01%
2022/03/28	2	24.90	0	0.00	25.00	2	7,604	0.03%
2022/03/24	0	0.00	12	25.43	25.40	-12	7,629	-0.16%
2022/03/22	2	25.43	2	25.45	25.45	0	7,605	0.00%
2022/03/21	0.2	25.50	2	25.45	25.50	-1.9	7,573	-0.02%
2022/03/18	0	0.00	2	24.90	25.50	-2	7,575	-0.03%
2022/03/17	0	0.00	12	24.62	24.80	-12	7,437	-0.16%
2022/03/16	10	24.68	10	24.60	24.30	0	7,507	0.00%
2022/03/15	1	24.60	0	0.00	24.30	1	7,440	0.01%
2022/03/14	10	24.80	0	0.00	24.70	10	7,381	0.14%
2022/03/11	12	24.42	0	0.00	24.50	12	7,372	0.16%
2022/03/09	10	23.23	10	23.43	23.25	0	6,984	0.00%
2022/03/08	3	24.07	0	0.00	23.40	3	6,901	0.04%
2022/03/07	3	22.60	0	0.00	22.80	3	6,296	0.05%
2022/03/03	1	23.50	0	0.00	23.60	1	6,439	0.02%
2022/03/02	0	0.00	3	23.70	23.65	-3	6,537	-0.05%
2022/02/25	0	0.00	0.1	22.80	22.90	-0.1	6,845	0.00%
2022/02/24	0	0.00	24	22.94	22.70	-24	6,924	-0.35%
2022/02/22	3	23.70	0	0.00	23.15	3	7,200	0.04%
2022/02/17	1	23.05	0	0.00	23.00	1	7,669	0.01%
2022/02/15	1	22.55	1	22.55	22.50	0	8,320	0.00%
2022/02/14	2	23.05	0	0.00	22.90	2	8,915	0.02%
2022/02/10	1	23.85	0	0.00	23.85	1	9,364	0.01%
2022/02/09	2	23.65	3	23.87	24.05	-1	9,543	-0.01%
2022/02/07	4	23.30	2	23.15	23.75	2	9,520	0.02%
2022/01/25	2	23.08	0	0.00	23.10	2	9,610	0.02%
2022/01/24	2	23.85	0.9	23.75	23.65	1.1	9,596	0.01%
2022/01/21	2	24.75	0	0.00	24.35	2	9,579	0.02%
2022/01/20	1	25.20	1	25.45	25.45	0	9,499	0.00%
2022/01/19	4	25.20	0	0.00	25.20	4	9,477	0.04%
2022/01/17	1	24.45	2.2	24.85	25.00	-1.2	9,508	-0.01%
2022/01/14	3	24.87	13	24.81	24.90	-10	9,633	-0.10%
2022/01/12	1	25.35	0	0.00	25.20	1	9,739	0.01%
2022/01/07	1	25.60	0	0.00	25.50	1	10,141	0.01%
2022/01/06	1	25.80	0	0.00	25.90	1	10,269	0.01%
2022/01/05	1	26.00	10.6	26.10	26.05	-9.6	10,345	-0.09%
2022/01/04	2	26.18	0	0.00	26.20	2	10,473	0.02%
2022/01/03	1	26.60	0	0.00	26.60	1	10,577	0.01%
2021/12/27	0	0.00	2	26.85	26.75	-2	11,540	-0.02%
2021/12/23	0	0.00	3	26.75	26.55	-3	12,089	-0.02%
2021/12/22	0	0.00	4	26.30	26.40	-4	12,239	-0.03%
2021/12/21	5	26.00	0	0.00	26.10	5	12,467	0.04%
2021/12/16	2	25.70	0	0.00	25.50	2	13,033	0.02%
2021/12/14	4.1	25.98	4	25.60	25.60	0.1	13,554	0.00%
2021/12/13	0	0.00	4	26.00	26.05	-4	13,652	-0.03%
2021/12/10	5.1	26.29	0	0.00	26.15	5.1	13,798	0.04%
2021/12/09	4.1	26.95	0	0.00	26.90	4.1	13,923	0.03%
2021/12/07	1	27.05	0	0.00	26.95	1	14,306	0.01%
2021/12/06	9	26.90	3	26.90	26.90	6	14,510	0.04%
2021/12/03	1	26.65	0	0.00	26.55	1	14,604	0.01%
2021/12/02	1	26.45	27	26.45	26.35	-26	14,703	-0.18%
2021/11/30	1	26.70	0	0.00	26.70	1	14,958	0.01%
2021/11/29	1	25.50	0	0.00	26.05	1	15,133	0.01%
2021/11/26	3	26.42	1	26.40	26.40	2	15,271	0.01%
2021/11/25	1	26.70	0	0.00	26.60	1	15,658	0.01%
2021/11/23	2	27.25	0	0.00	26.95	2	16,079	0.01%
2021/11/22	0	0.00	5	27.30	27.35	-5	16,256	-0.03%
2021/11/19	7.3	26.67	5	26.50	26.50	2.3	16,278	0.01%
2021/11/18	28	27.52	2	27.05	27.05	26	16,436	0.16%
2021/11/17	2	27.00	15	27.00	26.90	-13	16,658	-0.08%
2021/11/16	0.1	27.15	5	27.00	27.05	-4.9	16,949	-0.03%
2021/11/15	1	27.70	0	0.00	27.50	1	17,404	0.01%
2021/11/12	5	27.86	2	28.20	27.80	3	17,801	0.02%
2021/11/11	13.1	29.08	16.1	29.49	29.05	-3.1	17,703	-0.02%
2021/11/10	6	27.90	0	0.00	27.80	6	17,393	0.03%
2021/11/09	23	27.95	1	27.70	27.75	22	17,732	0.12%
2021/11/08	116	28.17	20	28.37	28.65	96	17,604	0.55%	大買/
2021/11/04	1	27.65	1	27.55	27.45	0	18,290	0.00%
2021/11/02	2	28.10	4	27.66	27.40	-2	18,915	-0.01%
2021/11/01	11	27.87	1	27.80	27.85	10	19,148	0.05%
2021/10/28	1	27.45	1	27.50	27.50	0	19,508	0.00%
2021/10/27	20	28.15	0	0.00	27.70	20	19,733	0.10%
2021/10/26	10.1	28.20	0	0.00	27.95	10.1	20,168	0.05%
2021/10/25	3	28.03	3	28.25	28.10	0	20,599	0.00%
2021/10/22	2.2	27.48	2	27.25	27.20	0.2	21,288	0.00%
2021/10/20	1	28.00	1	28.30	28.35	0	22,615	0.00%
2021/10/19	1	28.05	4	28.24	28.35	-3	23,093	-0.01%
2021/10/18	1	26.90	1	27.10	27.60	0	24,006	0.00%
2021/10/15	5	27.69	9	27.84	27.75	-4	25,115	-0.02%
2021/10/14	0	0.00	20	27.07	27.25	-20	25,970	-0.08%
2021/10/13	2.2	26.89	1	26.80	26.40	1.2	27,156	0.00%
2021/10/12	3	26.73	1	27.15	27.10	2	28,949	0.01%
2021/10/08	9	27.77	9	27.53	27.50	0	29,958	0.00%
2021/10/07	6	27.69	6	27.68	27.75	0	32,130	0.00%
2021/10/06	9	27.12	9	27.45	26.95	0	33,230	0.00%
2021/10/05	4	27.53	0	0.00	27.90	4	34,144	0.01%
2021/10/04	5.2	27.83	3	27.50	27.25	2.2	35,785	0.01%
2021/10/01	14	28.24	2	28.43	27.90	12	38,498	0.03%
2021/09/30	6	29.40	2	29.40	29.60	4	41,020	0.01%
2021/09/29	8.1	29.68	1	29.70	29.70	7.1	43,139	0.02%
2021/09/28	4	29.91	0	0.00	29.90	4	43,904	0.01%
2021/09/27	0.2	30.95	1	31.00	30.90	-0.8	45,468	0.00%
2021/09/24	6.5	31.18	1	30.40	30.40	5.5	49,160	0.01%
2021/09/23	1	30.70	26	30.76	31.05	-25	50,227	-0.05%
2021/09/22	2.5	30.50	3	30.57	30.45	-0.5	50,615	0.00%
2021/09/17	3	31.95	0	0.00	31.65	3	51,348	0.01%
2021/09/16	3	32.52	0	0.00	32.35	3	51,969	0.01%
2021/09/15	0	0.00	3	32.78	33.00	-3	52,709	-0.01%
2021/09/14	24	32.38	0	0.00	32.45	24	53,260	0.05%
2021/09/13	0	0.00	1	33.90	33.35	-1	53,856	0.00%
2021/09/10	2	33.60	5	33.54	33.60	-3	54,444	-0.01%
2021/09/09	5	33.42	5	33.80	33.35	0	54,851	0.00%
2021/09/08	4	34.71	3	34.42	34.15	1	54,949	0.00%
2021/09/07	2	34.68	1	34.25	34.20	1	55,213	0.00%
2021/09/06	2	34.60	1	34.70	34.00	1	55,517	0.00%
2021/09/03	4	36.05	0	0.00	35.80	4	55,875	0.01%
2021/09/02	8	35.51	5	35.25	35.25	3	56,773	0.01%
2021/09/01	2	36.20	0	0.00	35.90	2	57,014	0.00%
2021/08/31	4	36.30	0	0.00	36.05	4	57,241	0.01%
2021/08/30	2	37.15	4	36.99	37.65	-2	58,326	0.00%
2021/08/27	1	35.65	11	35.68	35.80	-10	59,544	-0.02%
2021/08/26	1	35.70	1	35.20	35.05	0	60,998	0.00%
2021/08/25	2	34.68	2	34.45	34.95	0	62,475	0.00%
2021/08/24	1	34.40	3	34.93	34.70	-2	63,137	0.00%
2021/08/23	1	34.75	3	34.57	34.55	-2	64,805	0.00%
2021/08/20	4	32.28	3	32.67	32.35	1	65,756	0.00%
2021/08/19	8.1	31.89	4	31.79	31.55	4.1	66,043	0.01%
2021/08/18	5	32.73	8	33.12	34.40	-3	65,847	0.00%
2021/08/17	8	32.96	4	33.43	32.45	4	66,268	0.01%
2021/08/16	0	0.00	2	35.28	34.95	-2	66,948	0.00%
2021/08/13	7.2	35.51	1	35.30	34.45	6.2	67,784	0.01%
2021/08/12	1	36.80	1	36.80	37.25	0	68,500	0.00%
2021/08/11	12.1	37.85	2	36.68	37.20	10.1	70,010	0.01%
2021/08/10	4	37.98	5	39.19	37.70	-1	70,882	0.00%
2021/08/09	3	39.32	18	39.47	39.15	-15	71,589	-0.02%
2021/08/06	7.1	38.80	1	38.55	38.55	6.1	72,737	0.01%
2021/08/05	1.1	38.16	0	0.00	38.15	1.1	74,155	0.00%
2021/08/04	11.3	39.26	9	39.52	39.30	2.3	75,459	0.00%
2021/08/02	2	39.05	7	38.45	39.30	-5	80,611	-0.01%
2021/07/30	71	38.35	50	39.00	38.10	21	82,086	0.03%
2021/07/29	56	39.19	53	38.11	39.50	3	83,693	0.00%
2021/07/28	52	37.58	51	38.56	37.20	1	84,373	0.00%
2021/07/27	6	38.72	11	39.22	38.30	-5	84,998	-0.01%
2021/07/26	5	40.61	2	41.08	40.50	3	85,907	0.00%
2021/07/23	8	41.97	11	41.98	42.15	-3	87,229	0.00%
2021/07/22	30	41.93	14.1	42.00	41.20	15.9	87,746	0.02%
2021/07/21	17	44.23	10	44.36	44.00	7	87,965	0.01%
2021/07/20	14.1	43.77	17	43.42	43.35	-2.9	87,506	0.00%
2021/07/19	14	46.30	10	46.47	45.80	4	87,340	0.00%
2021/07/16	13	45.66	23.1	44.94	46.00	-10.1	88,075	-0.01%
2021/07/15	9	42.47	47	43.43	43.20	-38	87,269	-0.04%
2021/07/14	38	42.77	45	43.45	43.40	-7	86,777	-0.01%
2021/07/13	5	41.95	13	40.99	40.90	-8	85,764	-0.01%
2021/07/12	14	40.91	16	40.98	40.45	-2	85,557	0.00%
2021/07/09	30	40.10	16	40.17	39.20	14	84,845	0.02%
2021/07/08	55	42.48	55	42.13	43.10	0	83,403	0.00%
2021/07/07	86	40.30	138	40.27	40.30	-52	81,113	-0.06%	大賣/
2021/07/06	22	38.63	30	39.09	40.25	-8	78,677	-0.01%
2021/07/05	18.1	36.63	24	37.32	36.60	-5.9	76,522	-0.01%
2021/07/02	70	38.17	64	37.60	37.35	6	75,877	0.01%
2021/07/01	69	39.31	75	39.06	37.70	-6	74,873	-0.01%
2021/06/30	18	35.93	49.2	36.51	37.40	-31.2	72,054	-0.04%
2021/06/29	19	34.24	0	0.00	34.00	19	70,931	0.03%
2021/06/28	55.2	35.05	4	34.01	35.20	51.2	70,449	0.07%
2021/06/25	0	0.00	23	33.98	34.55	-23	69,656	-0.03%
2021/06/24	42	33.35	35	33.31	33.10	7	68,905	0.01%
2021/06/23	10	32.77	18	32.64	33.05	-8	67,978	-0.01%
2021/06/22	41	32.33	102	32.67	32.20	-61	67,294	-0.09%	大賣/
2021/06/21	54.2	31.22	15	30.72	30.80	39.2	66,446	0.06%
2021/06/18	35	32.79	6	32.68	32.50	29	65,645	0.04%
2021/06/17	8	32.89	9	33.22	33.35	-1	65,077	0.00%
2021/06/16	17	33.38	6	33.26	33.15	11	64,723	0.02%
2021/06/15	7	33.94	1	33.65	34.20	6	64,394	0.01%
2021/06/11	12.2	34.08	21	34.10	33.50	-8.8	64,026	-0.01%
2021/06/10	18	33.22	19	33.52	34.25	-1	63,629	0.00%
2021/06/09	6.3	34.62	4	34.48	34.45	2.3	62,836	0.00%
2021/06/08	5.3	35.82	19	35.06	35.30	-13.7	62,526	-0.02%
2021/06/07	71	36.63	13	36.68	35.50	58	62,135	0.09%
2021/06/04	25	36.82	51.2	37.02	36.75	-26.2	60,710	-0.04%
2021/06/03	41	37.07	30.1	36.72	36.40	10.9	59,195	0.02%
2021/06/02	26	35.05	33	35.17	35.30	-7	57,617	-0.01%
2021/06/01	11.2	33.50	18	33.74	33.75	-6.8	56,057	-0.01%
2021/05/31	13	34.19	26	34.09	32.90	-13	55,610	-0.02%
2021/05/28	5	31.85	29	31.74	32.45	-24	54,011	-0.04%
2021/05/27	14	29.99	1	29.85	29.50	13	53,045	0.02%
2021/05/26	0	0.00	24	30.40	30.40	-24	52,601	-0.05%
2021/05/25	35	30.24	8	30.40	30.45	27	52,218	0.05%
2021/05/24	29	30.39	35	29.90	29.55	-6	51,465	-0.01%
2021/05/21	39	28.75	17	29.21	29.65	22	50,876	0.04%
2021/05/20	12	27.70	4	27.41	27.80	8	49,833	0.02%
2021/05/19	58	29.59	46	29.86	29.50	12	48,816	0.02%
2021/05/18	0	0.00	4	28.40	28.40	-4	47,309	-0.01%
2021/05/17	5	25.88	7	26.26	25.85	-2	46,170	0.00%
2021/05/14	33	30.88	41	30.35	28.70	-8	45,017	-0.02%
2021/05/13	62	33.14	42	32.13	31.85	20	43,600	0.05%
2021/05/12	24	37.85	8	36.97	35.35	16	41,823	0.04%
2021/05/11	76	38.51	64	39.65	39.25	12	40,308	0.03%
2021/05/10	10	35.20	67	36.49	36.95	-57	36,557	-0.16%
2021/05/07	26	32.72	9	32.81	33.60	17	34,999	0.05%
2021/05/06	41	33.54	114	34.35	34.75	-73	33,381	-0.22%	大賣/
2021/05/05	29	32.14	36	31.88	31.60	-7	31,406	-0.02%
2021/05/04	27	32.01	10	31.47	31.05	17	30,336	0.06%
2021/05/03	20	35.10	16	35.23	34.45	4	29,190	0.01%
2021/04/29	45	33.71	12	33.53	33.85	33	27,591	0.12%
2021/04/28	5	32.29	6	32.56	32.85	-1	25,761	0.00%
2021/04/27	15	29.57	11	29.62	29.90	4	24,932	0.02%
2021/04/26	48	29.11	7	29.34	28.80	41	23,814	0.17%
2021/04/23	15.2	27.92	31	28.00	28.00	-15.8	23,299	-0.07%
2021/04/22	98	28.94	84	28.88	28.10	14	22,716	0.06%
2021/04/21	11	26.66	20	27.10	28.35	-9	20,821	-0.04%
2021/04/20	25	25.40	3	25.30	25.80	22	20,179	0.11%
2021/04/19	18	25.75	14	26.44	26.30	4	19,834	0.02%
2021/04/16	15	24.50	16	24.49	24.85	-1	18,680	-0.01%
2021/04/15	8	23.36	0	0.00	23.15	8	17,919	0.04%
2021/04/14	2	22.90	0	0.00	23.10	2	17,842	0.01%
2021/04/13	36	23.01	13	23.03	22.35	23	17,969	0.13%
2021/04/12	11	22.80	0	0.00	22.30	11	18,304	0.06%
2021/04/09	1	21.60	0	0.00	21.60	1	19,133	0.01%
2021/04/08	2	21.93	9	21.85	21.90	-7	19,641	-0.04%
2021/04/07	15	22.23	7	21.97	21.80	8	19,431	0.04%
2021/04/06	23	21.20	25	22.06	22.40	-2	18,723	-0.01%
2021/04/01	1	20.25	10	20.30	20.40	-9	17,819	-0.05%
2021/03/31	5	19.95	0	0.00	19.90	5	17,789	0.03%
2021/03/24	0	0.00	2	18.95	19.05	-2	18,403	-0.01%
2021/03/23	0	0.00	2	19.35	19.15	-2	19,070	-0.01%
2021/03/18	2	19.15	20	19.25	19.60	-18	20,565	-0.09%
2021/03/17	5	19.55	6	19.25	19.20	-1	20,635	0.00%
2021/03/16	0	0.00	3	19.30	19.30	-3	20,825	-0.01%
2021/03/15	10	20.05	0	0.00	19.85	10	20,802	0.05%
2021/03/12	3	20.45	0	0.00	20.45	3	20,736	0.01%
2021/03/10	3	19.82	0	0.00	19.80	3	21,575	0.01%
2021/03/08	0	0.00	29	20.09	19.80	-29	21,526	-0.13%
2021/03/05	0	0.00	5	19.80	19.55	-5	21,721	-0.02%
2021/03/04	35	20.22	7	20.27	20.00	28	22,034	0.13%
2021/03/03	2	20.30	21	20.01	20.30	-19	22,040	-0.09%
2021/03/02	1	19.80	0	0.00	19.20	1	21,870	0.00%
2021/02/26	0	0.00	6	19.55	20.00	-6	21,713	-0.03%
2021/02/24	0	0.00	4	19.40	19.55	-4	21,778	-0.02%
2021/02/23	10	19.84	0	0.00	19.45	10	21,815	0.05%
2021/02/22	0	0.00	8	18.44	18.75	-8	21,543	-0.04%
2021/02/19	1	18.35	0	0.00	18.35	1	21,611	0.00%
2021/02/05	0	0.00	7	17.09	16.95	-7	21,555	-0.03%
2021/02/02	0	0.00	2	16.85	16.75	-2	22,135	-0.01%
2021/02/01	2	16.18	0	0.00	16.20	2	22,245	0.01%
2021/01/29	3	16.03	0	0.00	15.95	3	22,281	0.01%
2021/01/28	2	16.20	0	0.00	16.20	2	22,604	0.01%
2021/01/27	0	0.00	3	16.75	16.75	-3	22,495	-0.01%
2021/01/25	0	0.00	1	17.80	17.80	-1	22,321	0.00%
2021/01/22	0	0.00	1	17.30	17.30	-1	22,079	0.00%
2021/01/21	0	0.00	5	16.83	16.80	-5	21,889	-0.02%
2021/01/20	3	16.67	1	16.70	16.70	2	21,739	0.01%
2021/01/19	29	17.74	0	0.00	17.60	29	21,508	0.13%
2021/01/18	0	0.00	1	17.25	17.25	-1	21,354	0.00%
2021/01/12	2	17.40	1	17.70	17.45	1	20,302	0.00%
2021/01/08	8	18.16	11	18.32	18.30	-3	19,855	-0.02%
2021/01/07	2	19.00	0	0.00	18.85	2	19,546	0.01%
2021/01/06	2	20.20	22	20.18	19.45	-20	19,415	-0.10%
2021/01/05	2	20.83	5	20.91	20.60	-3	18,858	-0.02%
2021/01/04	2	21.38	1	21.10	21.45	1	18,153	0.01%
2020/12/31	2	19.10	12	19.24	19.50	-10	16,888	-0.06%
2020/12/30	0	0.00	8	18.59	18.55	-8	16,215	-0.05%
2020/12/29	27	18.70	0	0.00	18.40	27	16,150	0.17%
2020/12/28	5	18.65	3	18.43	18.65	2	15,974	0.01%
2020/12/25	13	17.95	5	17.98	18.10	8	15,916	0.05%
2020/12/23	1	18.40	4	18.21	18.30	-3	15,699	-0.02%
2020/12/22	5	18.83	0	0.00	18.45	5	15,730	0.03%
2020/12/21	5	19.12	1	19.10	19.00	4	15,633	0.03%
2020/12/18	3	18.87	17	18.94	18.80	-14	15,354	-0.09%
2020/12/17	5	18.96	0	0.00	19.20	5	15,254	0.03%
2020/12/16	11	18.84	5	18.75	18.85	6	14,647	0.04%
2020/12/15	17	18.11	7	18.07	17.65	10	13,861	0.07%
2020/12/14	0	0.00	1	17.70	17.90	-1	13,673	-0.01%
2020/12/11	0	0.00	15	17.60	17.10	-15	13,454	-0.11%
2020/12/10	16	17.45	46	18.08	17.45	-30	13,349	-0.22%
2020/12/09	5	17.50	1	17.55	17.70	4	13,274	0.03%
2020/12/08	41	17.94	0	0.00	17.80	41	13,711	0.30%
2020/12/07	37	18.66	31	18.04	17.90	6	14,576	0.04%
2020/12/02	10	17.80	0	0.00	17.45	10	14,226	0.07%
2020/12/01	0	0.00	4	17.40	17.30	-4	15,026	-0.03%
2020/11/30	5	18.24	15	18.19	17.95	-10	15,421	-0.06%
2020/11/25	6	15.88	3	15.85	15.95	3	14,366	0.02%
2020/11/24	0	0.00	10	15.60	15.40	-10	14,158	-0.07%
2020/11/23	15	16.03	9	15.85	15.80	6	14,101	0.04%
2020/11/20	10	15.65	40	15.50	15.95	-30	13,860	-0.22%
2020/11/18	44	15.11	3	15.00	15.25	41	13,508	0.30%
2020/11/12	0	0.00	5	14.20	14.05	-5	14,458	-0.03%
2020/11/11	0	0.00	3	14.60	14.60	-3	14,343	-0.02%
2020/11/05	19	13.41	17	13.18	13.15	2	14,373	0.01%
2020/10/27	0	12.80	0	0.00	12.90	0	13,635	0.00%
2020/10/23	0	12.85	0	0.00	12.75	0	13,538	0.00%
2020/10/22	0	0.00	4	12.80	12.80	-4	13,558	-0.03%
2020/10/16	2	13.00	0	0.00	12.80	2	13,626	0.01%
2020/10/12	8	13.13	0	0.00	13.00	8	13,575	0.06%
2020/09/29	0	0.00	10	12.25	12.10	-10	13,097	-0.08%
2020/09/28	10	12.15	0	0.00	12.30	10	13,057	0.08%
2020/09/24	0	0.00	10	12.50	11.95	-10	12,775	-0.08%
2020/09/23	10	13.00	0	0.00	12.75	10	12,534	0.08%
2020/09/22	0	0.00	15	12.80	13.00	-15	12,447	-0.12%
2020/09/21	0	0.00	15	13.05	12.95	-15	12,159	-0.12%
2020/09/18	15	13.30	0	0.00	13.30	15	12,205	0.12%
2020/09/17	1	13.35	2	13.50	13.40	-1	12,090	-0.01%
2020/09/15	1	13.10	0	0.00	13.10	1	11,942	0.01%
2020/09/14	1	13.00	0	0.00	13.05	1	11,917	0.01%
2020/09/11	4	12.85	10	12.70	13.00	-6	11,714	-0.05%
2020/09/09	15	12.39	4	12.45	12.35	11	10,095	0.11%
2020/09/07	0	0.00	2	12.75	12.90	-2	9,906	-0.02%
2020/09/04	4	12.50	4	12.90	13.00	0	9,420	0.00%
2020/09/03	9	12.27	10	12.32	12.35	-1	8,686	-0.01%
2020/09/01	7	11.50	2	11.50	11.45	5	7,892	0.06%
2020/08/31	0	0.00	7	11.51	11.50	-7	7,953	-0.09%
2020/08/28	0	0.00	1	11.20	11.40	-1	8,074	-0.01%
2020/08/21	1	10.90	0	0.00	10.90	1	7,552	0.01%
2020/08/20	7	11.07	11	10.78	10.80	-4	7,453	-0.05%
2020/08/19	4	11.90	5	11.70	11.65	-1	7,098	-0.01%
2020/08/18	8	11.36	9	10.96	11.55	-1	6,292	-0.02%
2020/08/13	6	10.40	0	0.00	10.30	6	5,665	0.11%
2020/08/12	5	10.74	0	0.00	10.45	5	5,612	0.09%
2020/08/11	0	0.00	25	10.95	11.15	-25	5,261	-0.48%
2020/08/06	0	0.00	40	10.25	10.10	-40	4,390	-0.91%
2020/08/05	0	0.00	10	10.20	10.20	-10	4,362	-0.23%
2020/08/04	45	9.99	10	10.00	9.97	35	4,315	0.81%
2020/07/30	0	0.00	5	10.05	10.00	-5	4,321	-0.12%
2020/07/29	0	0.00	21	9.92	9.81	-21	4,246	-0.49%
2020/07/22	5	10.74	0	0.00	10.70	5	4,109	0.12%
2020/07/17	0	0.00	20	10.40	10.10	-20	3,781	-0.53%
2020/07/16	0	0.00	17	10.46	10.40	-17	3,745	-0.45%
2020/07/15	0	0.00	1	9.93	9.88	-1	3,427	-0.03%
2020/07/06	0	0.00	10	10.00	10.00	-10	3,224	-0.31%
2020/07/03	0	0.00	50	9.97	9.92	-50	3,233	-1.55%
2020/07/02	5	9.94	0	0.00	9.93	5	3,243	0.15%
2020/07/01	5	9.95	0	0.00	9.91	5	3,248	0.15%
2020/06/30	15	10.00	0	0.00	10.00	15	3,238	0.46%
2020/06/19	21	10.10	0	0.00	9.94	21	2,746	0.76%
2020/06/17	55	10.12	0	0.00	10.10	55	2,645	2.08%
2020/06/16	20	10.13	0	0.00	10.15	20	2,614	0.77%
2020/06/15	39	10.24	10	10.25	10.20	29	2,635	1.10%
2020/06/12	4	9.89	0	0.00	9.84	4	2,487	0.16%
2020/06/11	4	10.23	0	0.00	10.05	4	2,469	0.16%
2020/06/10	3	10.80	0	0.00	10.85	3	2,356	0.13%
2020/06/08	0	0.00	9	10.00	10.00	-9	2,160	-0.42%
2020/06/05	14	10.11	0	0.00	10.30	14	2,089	0.67%
2020/06/04	10	10.20	0	0.00	10.35	10	1,993	0.50%
2020/04/09	0	0.00	3	8.34	8.33	-3	1,507	-0.20%
2020/04/01	0	0.00	0.1	7.41	7.34	-0.1	1,443	-0.01%
2020/03/26	0	0.00	6	7.34	7.36	-6	1,455	-0.41%
2020/03/25	10	7.25	0	0.00	7.32	10	1,496	0.67%
2020/03/23	0	0.00	15	6.90	6.87	-15	1,533	-0.98%
2020/03/20	15	7.00	0	0.00	7.00	15	1,538	0.97%
2020/03/12	0	0.00	15	8.99	8.95	-15	1,243	-1.21%
2020/03/09	5	9.79	0	0.00	9.76	5	1,156	0.43%
2020/03/05	0	0.00	20	10.10	10.10	-20	1,119	-1.79%
2020/02/26	25	10.20	0	0.00	10.15	25	1,084	2.30%
2020/02/06	0	0.00	4	10.25	10.30	-4	1,228	-0.33%
2020/02/05	0	0.00	20	10.15	10.10	-20	1,238	-1.62%
2020/02/03	24	10.08	0	0.00	10.05	24	1,228	1.95%
2019/12/31	0	0.00	9	11.35	11.40	-9	1,313	-0.69%
2019/11/19	5	11.30	0	0.00	11.25	5	1,210	0.41%
2019/10/29	0	0.00	22	11.60	11.60	-22	1,129	-1.95%
2019/10/23	0	0.00	5	11.85	11.75	-5	1,096	-0.46%
2019/10/04	5	11.60	0	0.00	11.55	5	1,112	0.45%
2019/09/10	0	0.00	20	11.85	11.90	-20	1,198	-1.67%
2019/09/05	25	12.00	0	0.00	11.95	25	1,202	2.08%
2019/08/27	1	11.60	0	0.00	11.75	1	1,195	0.08%
2019/08/16	0	0.00	4	11.65	11.65	-4	1,204	-0.33%
2019/07/12	0	0.00	5.2	12.50	12.35	-5.2	1,434	-0.36%
2019/07/02	0	0.00	0.5	12.20	12.30	-0.5	1,978	-0.02%
2019/06/10	0	0.00	2	12.00	12.05	-2	2,032	-0.10%
2019/05/28	1	12.30	0	0.00	12.25	1	2,039	0.05%
2019/05/21	1	12.30	0	0.00	12.20	1	2,195	0.05%
2019/05/14	0	0.00	10	11.70	11.70	-10	2,123	-0.47%
2019/05/09	0	0.00	20	12.05	12.05	-20	2,035	-0.98%
2019/05/08	0	0.00	50	12.12	12.15	-50	2,022	-2.47%
2019/04/25	50	12.30	0	0.00	12.25	50	1,934	2.59%
2019/04/16	32	12.30	0	0.00	12.25	32	1,647	1.94%
2019/04/12	0	0.00	1	13.05	12.65	-1	1,337	-0.07%
2019/03/25	0	0.00	4	13.55	13.50	-4	1,127	-0.35%
2019/02/14	4	13.20	0	0.00	13.15	4	845	0.47%
2018/12/27	2	13.00	0	0.00	12.85	2	1,187	0.17%
2018/12/26	1	12.95	0	0.00	12.90	1	1,187	0.08%
2018/11/26	0	0.00	2	13.70	13.80	-2	1,239	-0.16%
2018/11/13	2	13.40	0	0.00	13.55	2	1,269	0.16%
2018/11/08	0	0.00	2	13.80	13.80	-2	1,286	-0.16%
2018/10/17	0	0.00	4	13.65	13.65	-4	1,263	-0.32%
2018/10/16	5	13.80	0	0.00	13.65	5	1,253	0.40%
2018/10/11	2	14.45	0	0.00	14.40	2	1,149	0.17%
2018/10/03	0	0.00	3	16.10	16.05	-3	1,085	-0.28%
2018/09/21	0	0.00	2	16.20	16.25	-2	1,229	-0.16%
2018/09/11	0	0.00	2	15.15	15.35	-2	1,370	-0.15%
2018/09/10	2	15.30	8	15.20	15.30	-6	1,379	-0.44%
2018/09/07	0	0.00	20	15.80	15.75	-20	1,407	-1.42%
2018/09/05	10	16.30	0	0.00	16.15	10	1,445	0.69%
2018/08/30	10	16.50	0	0.00	16.35	10	1,596	0.63%
2018/08/29	2	16.50	0	0.00	16.40	2	1,628	0.12%
2018/08/24	10	16.30	0	0.00	16.10	10	1,742	0.57%
2018/08/23	0	0.00	1	16.10	16.15	-1	1,822	-0.05%
2018/06/22	0	0.00	0.7	17.00	17.00	-0.7	3,526	-0.02%
2018/06/14	24	17.84	6	17.80	17.80	18	3,495	0.52%
2018/06/08	0	0.00	1	17.70	17.75	-1	3,563	-0.03%
2018/06/06	0	0.00	0.2	17.90	18.00	-0.2	3,533	-0.01%
2018/05/30	0	0.00	0.4	17.60	17.55	-0.4	3,535	-0.01%
2018/05/21	1	18.95	0	0.00	18.90	1	3,648	0.03%
2018/05/18	2	19.28	1	19.30	19.05	1	3,653	0.03%
2018/05/16	2	19.35	0	0.00	19.15	2	3,679	0.05%
2018/04/30	1	19.40	1	19.85	19.90	0	4,185	0.00%
2018/04/24	1	19.10	2	19.40	18.95	-1	4,450	-0.02%
2018/04/20	0	0.00	1	20.10	20.25	-1	4,436	-0.02%
2018/04/17	1	19.60	0	0.00	19.50	1	4,417	0.02%
2018/04/16	1	19.50	0	0.00	19.50	1	4,581	0.02%
2018/04/13	1	19.85	0	0.00	19.50	1	4,631	0.02%
2018/04/12	0	0.00	6	19.33	19.70	-6	4,837	-0.12%
2018/04/02	1	18.50	0	0.00	18.40	1	5,266	0.02%
2018/03/31	0	0.00	5	17.95	18.75	-5	5,749	-0.09%
2018/03/22	0	0.00	1	17.50	17.35	-1	6,561	-0.02%
2018/03/20	5	17.55	0	0.00	17.50	5	6,671	0.07%
2018/02/26	0	0.00	5	18.20	18.20	-5	8,471	-0.06%
2018/02/23	0	0.00	10	17.75	17.80	-10	8,387	-0.12%
2018/02/21	0	0.00	10	17.90	18.00	-10	8,407	-0.12%
2018/02/05	1	18.55	0	0.00	18.50	1	8,459	0.01%
2018/01/31	10	19.15	0	0.00	19.40	10	8,381	0.12%
2018/01/26	5	20.50	0	0.00	20.05	5	8,167	0.06%
2018/01/24	2	20.75	5	20.80	20.60	-3	8,025	-0.04%
2018/01/23	2	20.45	0	0.00	20.40	2	7,973	0.03%
2018/01/18	0	0.00	1	21.70	20.70	-1	7,726	-0.01%
2018/01/17	5	21.50	0	0.00	21.50	5	7,559	0.07%
2018/01/15	10	22.03	10	22.00	21.85	0	7,414	0.00%
2018/01/12	20	22.40	10	22.65	22.35	10	7,320	0.14%
2018/01/11	3	22.47	0	0.00	22.50	3	7,283	0.04%
2018/01/10	27	22.69	35	22.85	22.85	-8	7,221	-0.11%
2018/01/08	30	22.68	35	22.97	22.75	-5	6,918	-0.07%
2018/01/04	6	22.08	0	0.00	21.85	6	6,555	0.09%
2018/01/03	10	22.28	12	22.89	22.00	-2	6,440	-0.03%
2018/01/02	0	0.00	1	22.30	22.15	-1	6,224	-0.02%