建大 (2106)-凱基-興隆券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.80
漲跌
▲1.10
漲幅
+3.26%
成交量
2,226張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	35.35	35.40	-1	915	-0.11%
2024/05/14	0	0.00	1	34.35	34.35	-1	850	-0.12%
2024/05/13	1	34.40	0	0.00	34.75	1	840	0.12%
2024/04/16	0	0.00	0	33.50	32.90	0	740	0.00%
2024/04/15	0	0.00	0.1	33.75	34.05	-0.1	714	-0.01%
2024/03/26	0	0.00	1.1	31.30	31.10	-1.1	576	-0.18%
2024/02/05	0	0.00	4	30.18	30.20	-4	722	-0.55%
2023/12/29	0	0.00	1	31.10	30.90	-1	630	-0.16%
2023/10/31	0.1	29.30	0	0.00	29.20	0.1	387	0.03%
2023/08/21	0	0.00	0.2	29.45	29.35	-0.2	610	-0.03%
2023/08/17	0	0.00	2	29.15	29.50	-2	611	-0.33%
2023/08/10	0	0.00	1	29.35	29.55	-1	629	-0.16%
2023/08/02	0	0.00	1	29.35	29.35	-1	667	-0.15%
2023/08/01	0.1	29.40	0	0.00	29.35	0.1	662	0.02%
2023/07/04	7	31.65	0	0.00	31.60	7	598	1.17%
2023/06/14	0	0.00	0.1	31.45	31.45	-0.1	646	-0.02%
2023/06/13	0	0.00	0.9	31.35	31.30	-0.9	646	-0.14%
2023/06/12	0	0.00	1	31.35	31.30	-1	647	-0.16%
2023/06/08	0	0.00	0.4	31.00	31.00	-0.4	651	-0.06%
2023/06/07	0	0.00	0	31.30	31.25	0	657	-0.01%
2023/06/01	0	0.00	1	30.85	30.70	-1	660	-0.15%
2023/05/31	0	0.00	1	30.85	30.80	-1	663	-0.15%
2023/05/22	0	0.00	1	31.15	31.20	-1	654	-0.15%
2023/05/19	0	0.00	6	30.88	30.95	-6	650	-0.92%
2023/05/18	0	0.00	10	30.75	30.60	-10	655	-1.53%
2023/05/08	0	0.00	1	31.75	31.75	-1	597	-0.17%
2023/05/05	1	31.70	0	0.00	31.65	1	600	0.17%
2023/04/13	3	31.50	0	0.00	31.45	3	552	0.54%
2023/04/11	0.1	31.60	0	0.00	31.45	0.1	540	0.02%
2023/03/24	1	31.80	0	0.00	31.85	1	503	0.20%
2023/02/03	0	0.00	1	31.30	31.30	-1	447	-0.22%
2022/12/28	1	30.20	0	0.00	30.15	1	534	0.19%
2022/12/02	1	31.85	0	0.00	31.85	1	899	0.11%
2022/11/17	0	0.00	15	30.65	30.70	-15	1,000	-1.50%
2022/10/21	1	30.05	0	0.00	30.00	1	1,474	0.07%
2022/10/20	4	30.15	0	0.00	30.20	4	1,506	0.27%
2022/10/14	0	0.00	8	30.85	30.80	-8	1,617	-0.49%
2022/10/13	8	30.43	0	0.00	30.45	8	1,684	0.47%
2022/09/30	2	31.55	5	31.90	31.95	-3	2,115	-0.14%
2022/09/28	4	31.53	0	0.00	31.70	4	2,193	0.18%
2022/09/27	0	0.00	4	32.75	32.70	-4	2,359	-0.17%
2022/09/26	5	32.65	0	0.00	32.45	5	2,399	0.21%
2022/09/23	6	34.45	2	34.30	33.90	4	2,504	0.16%
2022/09/22	7	35.04	0	0.00	35.00	7	2,608	0.27%
2022/09/21	2	36.45	0	0.00	35.65	2	2,658	0.08%
2022/09/20	0	0.00	7	35.73	36.05	-7	2,711	-0.26%
2022/09/19	2	35.25	0	0.00	35.55	2	2,708	0.07%
2022/09/16	5	35.40	0	0.00	35.60	5	2,706	0.18%
2022/09/15	1	34.90	0	0.00	35.10	1	2,678	0.04%
2022/09/14	0	0.00	1	33.35	34.15	-1	2,625	-0.04%
2022/09/13	0	0.00	1	33.45	33.55	-1	2,599	-0.04%
2022/09/12	3	32.90	0	0.00	33.05	3	2,596	0.12%
2022/08/23	1	34.00	0	0.00	33.95	1	2,491	0.04%
2022/08/15	2.1	34.52	0	0.00	35.00	2.1	2,372	0.09%
2022/08/12	2	35.40	2	35.15	35.15	0	2,317	0.00%
2022/08/11	30	37.35	28	37.43	35.95	2	2,258	0.09%
2022/08/09	3	37.90	1	38.15	38.15	2	2,183	0.09%
2022/08/08	5	37.25	0	0.00	37.95	5	2,187	0.23%
2022/08/01	0	0.00	3	38.65	38.50	-3	2,131	-0.14%
2022/07/28	3	37.60	18	37.55	37.75	-15	2,078	-0.72%
2022/07/27	5	37.85	0	0.00	37.80	5	2,063	0.24%
2022/07/21	1	36.15	0	0.00	36.65	1	1,948	0.05%
2022/07/20	7	36.89	10	36.60	36.60	-3	1,922	-0.16%
2022/07/19	10	37.45	0	0.00	37.30	10	1,869	0.53%
2022/07/15	3	35.93	4	36.86	36.50	-1	1,791	-0.06%
2022/07/12	0	0.00	5	34.50	34.25	-5	1,615	-0.31%
2022/07/11	0	0.00	10	34.15	33.55	-10	1,573	-0.64%
2022/07/07	9	33.92	0	0.00	34.50	9	1,515	0.59%
2022/07/06	1	34.45	0	0.00	34.50	1	1,469	0.07%
2022/07/01	0	0.00	1	32.60	32.85	-1	1,206	-0.08%
2022/06/30	0	0.00	10	33.17	34.60	-10	1,082	-0.92%
2022/06/29	10	33.33	15	33.73	33.20	-5	956	-0.52%
2022/06/28	11	32.69	0	0.00	33.55	11	893	1.23%
2022/06/21	0	0.00	1	30.90	31.35	-1	866	-0.12%
2022/06/20	0	0.00	1	30.55	30.90	-1	886	-0.11%
2022/05/17	0	0.00	0	30.40	30.75	0	1,154	0.00%
2022/04/21	5	32.75	0	0.00	32.80	5	1,105	0.45%
2022/04/20	0.7	33.00	0	0.00	32.95	0.7	1,085	0.06%
2022/04/12	0	0.00	3	31.30	31.75	-3	1,023	-0.29%
2022/04/11	5	31.20	0	0.00	31.10	5	1,022	0.49%
2022/04/07	10	31.83	0	0.00	31.85	10	1,020	0.98%
2022/04/01	1	32.15	0	0.00	32.25	1	1,013	0.10%
2022/03/30	0	0.00	13	32.65	32.40	-13	1,021	-1.27%
2022/03/29	0	0.00	5	32.00	32.15	-5	1,002	-0.50%
2022/03/23	2	32.53	0	0.00	32.65	2	900	0.22%
2022/03/22	0.1	33.00	0	0.00	32.95	0.1	887	0.01%
2022/03/21	0	0.00	2	33.00	33.30	-2	861	-0.23%
2022/03/18	5.1	31.95	0	0.00	32.00	5.1	792	0.64%
2022/03/16	0	0.00	9	30.68	30.65	-9	744	-1.21%
2022/03/15	0	0.00	9	30.63	30.90	-9	791	-1.14%
2022/03/08	0	0.00	1	29.75	29.75	-1	793	-0.13%
2022/03/07	0	0.00	13	29.90	29.85	-13	788	-1.65%
2022/02/18	1	30.55	0	0.00	30.55	1	850	0.12%
2022/02/09	1	30.70	0	0.00	30.80	1	895	0.11%
2022/01/25	0	0.00	12	29.95	29.90	-12	892	-1.34%
2021/12/24	0	0.00	0.4	30.55	30.55	-0.4	959	-0.04%
2021/12/09	0	0.00	13	31.27	31.30	-13	975	-1.33%
2021/11/10	0	0.00	10	30.90	31.00	-10	1,164	-0.86%
2021/11/09	10	30.86	0	0.00	30.95	10	1,171	0.85%
2021/10/28	6	30.91	0	0.00	30.95	6	1,158	0.52%
2021/10/27	2	31.00	0	0.00	31.15	2	1,155	0.17%
2021/10/21	0	0.00	2	31.75	31.25	-2	1,142	-0.18%
2021/10/05	1	30.15	0	0.00	30.20	1	1,190	0.08%
2021/09/22	3	31.05	0	0.00	31.20	3	1,148	0.26%
2021/08/31	0	0.00	3	33.17	33.30	-3	1,117	-0.27%
2021/08/24	0	0.00	1	34.00	33.15	-1	1,018	-0.10%
2021/08/19	1	32.75	0	0.00	32.85	1	970	0.10%
2021/08/18	5	32.75	0	0.00	33.65	5	961	0.52%
2021/08/16	0	0.00	2	35.30	34.00	-2	970	-0.21%
2021/08/10	8	36.74	0	0.00	36.70	8	1,067	0.75%
2021/08/06	0	0.00	1	37.05	37.10	-1	1,170	-0.09%
2021/08/05	10	37.78	0	0.00	37.65	10	1,189	0.84%
2021/08/04	14	37.88	0	0.00	38.15	14	1,251	1.12%
2021/08/02	2	38.70	0	0.00	38.80	2	1,359	0.15%
2021/07/21	7	38.21	0	0.00	38.30	7	1,605	0.44%
2021/07/20	8	38.43	0	0.00	38.70	8	1,617	0.49%
2021/07/19	5	38.80	0	0.00	39.05	5	1,648	0.30%
2021/07/14	10	38.78	0	0.00	38.70	10	2,022	0.49%
2021/07/01	0	0.00	4	40.50	39.95	-4	2,745	-0.15%
2021/06/30	4	40.35	0	0.00	40.50	4	2,762	0.14%
2021/06/25	0	0.00	1	41.20	40.55	-1	2,920	-0.03%
2021/06/24	1	41.35	0	0.00	41.15	1	3,009	0.03%
2021/06/23	0	0.00	3	40.45	40.70	-3	3,015	-0.10%
2021/06/21	3	39.18	0	0.00	39.10	3	3,044	0.10%
2021/05/25	0	0.00	2	40.35	40.20	-2	4,205	-0.05%
2021/05/20	2	37.20	0	0.00	37.05	2	4,228	0.05%
2021/05/12	0	0.00	4	41.30	40.25	-4	4,078	-0.10%
2021/05/07	0	0.00	1	42.70	43.85	-1	3,944	-0.03%
2021/04/29	0	0.00	10	45.60	45.90	-10	3,800	-0.26%
2021/04/28	0	0.00	0.3	46.47	46.35	-0.3	3,770	-0.01%
2021/04/26	0	0.00	3	47.60	47.80	-3	3,745	-0.08%
2021/04/23	2	47.23	0	0.00	47.05	2	3,758	0.05%
2021/04/22	3	47.82	0	0.00	47.55	3	3,728	0.08%
2021/04/21	0	0.00	1	48.40	48.10	-1	3,613	-0.03%
2021/04/20	0	0.00	3	49.43	47.50	-3	3,559	-0.08%
2021/04/19	1	48.60	0	0.00	48.35	1	3,427	0.03%
2021/04/16	9	46.91	12	47.46	46.60	-3	3,297	-0.09%
2021/04/15	1	44.50	1.4	46.00	46.00	-0.4	3,018	-0.01%
2021/04/13	10	42.80	3.8	42.67	42.35	6.2	2,939	0.21%
2021/04/01	0	0.00	50	43.95	42.55	-50	2,916	-1.71%
2021/03/31	1	43.80	0	0.00	44.10	1	2,887	0.03%
2021/03/30	0	0.00	1	42.65	43.40	-1	2,841	-0.04%
2021/03/29	3	40.80	5	40.85	42.10	-2	2,763	-0.07%
2021/03/18	0	0.00	50	40.13	40.80	-50	2,192	-2.28%
2021/03/02	20	35.01	0	0.00	34.75	20	1,916	1.04%
2021/02/26	80	35.29	0	0.00	35.40	80	1,931	4.14%
2021/01/15	0	0.00	1.8	32.25	32.20	-1.8	2,656	-0.07%
2021/01/14	0	0.00	0.9	32.90	33.00	-0.9	2,665	-0.03%
2020/12/28	0	0.00	2	34.50	34.70	-2	2,328	-0.09%
2020/12/10	1	36.80	0	0.00	36.50	1	2,233	0.04%
2020/12/08	0	0.00	1	35.85	35.85	-1	2,203	-0.05%
2020/11/11	0	0.00	1	33.30	33.30	-1	1,957	-0.05%
2020/10/29	2	31.40	0	0.00	31.70	2	1,579	0.13%
2020/10/27	0	0.00	0.1	31.15	31.25	-0.1	1,538	-0.01%
2020/10/26	0.2	31.00	0	0.00	31.10	0.2	1,490	0.01%
2020/10/20	1	30.10	0	0.00	30.20	1	1,413	0.07%
2020/10/15	0	0.00	1	30.40	30.40	-1	1,407	-0.07%
2020/10/12	0	0.00	0.2	30.00	30.00	-0.2	1,389	-0.01%
2020/09/21	0	0.00	4	30.00	29.90	-4	1,374	-0.29%
2020/09/10	0	0.00	3	30.55	30.30	-3	1,409	-0.21%
2020/08/24	3	32.50	0	0.00	32.55	3	1,376	0.22%
2020/06/02	4	29.70	0	0.00	29.85	4	1,714	0.23%
2020/05/26	0.7	29.60	0	0.00	29.60	0.7	1,629	0.04%
2020/05/15	0	0.00	1	28.90	28.90	-1	1,236	-0.08%
2020/03/30	0	0.00	10	25.50	25.90	-10	663	-1.51%
2019/12/31	0	0.00	7	30.50	30.60	-7	1,009	-0.69%
2019/12/27	7	31.00	0	0.00	30.90	7	1,033	0.68%
2019/12/12	0	0.00	1	31.20	31.25	-1	1,355	-0.07%
2019/12/05	1	30.50	0	0.00	30.50	1	1,420	0.07%
2019/11/11	10	31.90	0	0.00	31.80	10	1,477	0.68%
2019/11/05	0	0.00	1	33.05	32.95	-1	1,438	-0.07%
2019/11/04	0	0.00	0.1	33.00	33.10	-0.1	1,428	0.00%
2019/10/03	1	31.60	0	0.00	31.75	1	957	0.10%
2019/10/01	0	0.00	1	31.95	32.15	-1	895	-0.11%
2019/09/23	0	0.00	1	32.40	31.95	-1	786	-0.13%
2019/09/18	0	0.00	3	31.05	31.20	-3	609	-0.49%
2019/09/09	1	31.65	0	0.00	31.40	1	502	0.20%
2019/09/06	0	0.00	2	31.23	31.50	-2	457	-0.44%
2019/08/28	0.2	29.25	0	0.00	29.30	0.2	337	0.06%
2019/08/20	0.1	29.20	0	0.00	29.30	0.1	250	0.04%
2019/07/12	3	29.70	0	0.00	29.65	3	257	1.16%
2019/07/11	0	0.00	0	29.50	29.50	0	261	0.00%
2019/06/17	0	0.00	1	28.95	29.00	-1	285	-0.35%
2019/06/10	0	0.00	0.1	28.85	28.85	-0.1	298	-0.05%
2019/05/27	0	0.00	0.2	29.00	29.00	-0.2	318	-0.05%
2019/05/22	1	29.00	0	0.00	29.20	1	312	0.32%
2019/05/02	1	30.10	0	0.00	30.00	1	268	0.37%
2019/04/29	0	0.00	1	30.20	30.05	-1	265	-0.38%
2019/04/02	1	29.40	0	0.00	29.30	1	242	0.41%
2019/03/25	0	0.00	2	29.60	29.65	-2	237	-0.84%
2019/02/21	1	29.85	0	0.00	29.75	1	228	0.44%
2019/01/10	1	29.30	0	0.00	29.25	1	236	0.42%
2018/09/10	0	0.00	1	29.95	29.90	-1	402	-0.25%
2018/08/22	1	32.15	0	0.00	32.10	1	470	0.21%
2018/08/06	0	0.00	1	33.20	33.25	-1	463	-0.22%
2018/07/06	0	0.00	0.5	32.00	32.00	-0.5	502	-0.10%
2018/07/03	1	32.30	0	0.00	32.30	1	508	0.20%
2018/06/27	0	0.00	0.1	33.00	33.00	-0.1	503	-0.02%
2018/06/22	0.5	33.30	1	32.95	33.30	-0.5	512	-0.10%
2018/06/21	0	0.00	1	33.35	33.15	-1	515	-0.19%
2018/06/20	0	0.00	0.1	33.45	33.45	-0.1	518	-0.01%
2018/06/14	1	34.35	0	0.00	34.35	1	513	0.19%
2018/06/13	2	35.73	0	0.00	35.30	2	508	0.39%
2018/06/11	0	0.00	1	33.15	33.35	-1	431	-0.23%
2018/03/31	0	0.00	3	36.75	36.75	-3	500	-0.60%
2018/03/22	0	0.00	8	36.86	37.00	-8	514	-1.56%
2018/03/16	2	37.03	0	0.00	36.75	2	514	0.39%
2018/03/12	0	0.00	2	36.35	36.85	-2	491	-0.41%
2018/03/08	0	0.00	3	35.10	35.40	-3	494	-0.61%
2018/02/23	0	0.00	1	35.95	35.75	-1	512	-0.20%
2018/02/22	0	0.00	1	35.90	35.95	-1	522	-0.19%
2018/02/05	0	0.00	0	36.40	36.10	0	567	0.00%
2018/01/29	1	37.05	0	0.00	37.05	1	573	0.17%
2018/01/18	1	37.80	0	0.00	37.75	1	612	0.16%
2018/01/17	0	0.00	2	37.80	38.00	-2	612	-0.33%
2018/01/09	6	37.18	0	0.00	37.30	6	655	0.92%
2018/01/05	2	37.78	0	0.00	37.90	2	655	0.31%
2018/01/04	0	0.00	1	37.95	38.10	-1	658	-0.15%
2018/01/02	0	0.00	1	38.10	37.95	-1	669	-0.15%