光罩 (2338)-凱基-興隆券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
1,213張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	74.40	2	74.60	73.70	-1	1,957	-0.05%
2024/05/27	1	72.90	3	73.37	73.60	-2	1,846	-0.11%
2024/05/24	0	0.00	1	70.20	71.00	-1	1,790	-0.06%
2024/05/22	0	0.00	6	71.83	71.50	-6	1,856	-0.32%
2024/05/21	1	71.40	0	0.00	71.80	1	1,847	0.05%
2024/05/17	1	70.30	0	0.00	70.00	1	1,773	0.06%
2024/05/15	6	68.97	0	0.00	68.50	6	1,749	0.34%
2024/05/10	2	68.65	0	0.00	68.50	2	1,735	0.12%
2024/05/09	2	70.00	0	0.00	69.70	2	1,698	0.12%
2024/05/08	7	73.14	21	73.21	70.30	-14	1,626	-0.86%
2024/05/07	17	74.18	2	75.05	75.70	15	1,392	1.08%
2024/05/06	5	68.20	0	0.00	68.90	5	1,208	0.41%
2024/04/24	1	65.40	1	66.90	66.90	0	1,237	0.00%
2024/04/22	2	64.05	0	0.00	63.60	2	1,252	0.16%
2024/04/11	0	0.00	0	71.00	71.50	0	1,194	0.00%
2024/04/09	1	70.50	1	71.40	71.20	0	1,144	0.00%
2024/03/28	0	0.00	1	67.60	68.00	-1	1,091	-0.09%
2024/03/21	0	0.00	1	68.00	68.30	-1	1,128	-0.09%
2024/03/19	0	0.00	15	68.00	67.90	-15	1,158	-1.29%
2024/03/13	2	69.50	0	0.00	68.50	2	1,158	0.17%
2024/03/08	0	0.00	2	67.80	67.70	-2	1,171	-0.17%
2024/03/07	2	71.00	1	70.50	68.80	1	1,235	0.08%
2024/03/06	1	70.40	0	0.00	70.30	1	1,337	0.07%
2024/02/27	2	69.90	0	0.00	69.80	2	1,652	0.12%
2024/02/26	15	72.50	0	0.00	72.10	15	1,654	0.91%
2024/02/22	0	0.00	2	71.30	70.80	-2	1,588	-0.13%
2024/02/21	2	71.20	0	0.00	71.00	2	1,592	0.13%
2024/01/16	0	0.00	1	69.10	69.20	-1	1,816	-0.06%
2024/01/09	2	70.50	3	70.53	70.10	-1	1,945	-0.05%
2023/12/29	1	71.40	0	0.00	71.10	1	2,160	0.05%
2023/12/15	0	0.00	0	71.60	71.70	0	2,125	0.00%
2023/12/07	1	72.60	1	70.50	70.50	0	2,093	0.00%
2023/12/04	1	74.60	0	0.00	73.20	1	2,031	0.05%
2023/11/30	112	77.25	127	75.40	76.90	-15	1,833	-0.82%	大買/大賣/
2023/11/29	0	0.00	3	70.40	71.00	-3	1,548	-0.19%
2023/11/27	1	68.80	0	0.00	67.80	1	1,508	0.07%
2023/11/24	2	68.80	0	0.00	68.80	2	1,515	0.13%
2023/11/21	0	0.00	1	68.30	68.60	-1	1,496	-0.07%
2023/11/08	1	71.80	0	0.00	71.50	1	1,636	0.06%
2023/10/30	0	0.00	1	69.00	69.50	-1	1,703	-0.06%
2023/10/27	0	0.00	1	69.00	68.50	-1	1,733	-0.06%
2023/10/26	1	69.70	0	0.00	69.00	1	1,771	0.06%
2023/10/25	1	71.30	0	0.00	71.10	1	1,822	0.05%
2023/10/23	2	71.00	2	70.80	69.20	0	1,903	0.00%
2023/10/20	1	68.60	1	69.40	70.60	0	1,894	0.00%
2023/10/18	0	0.00	3	69.70	69.60	-3	1,884	-0.16%
2023/10/17	1	72.10	0	0.00	70.80	1	1,884	0.05%
2023/10/16	11	73.26	11	72.43	71.70	0	1,883	0.00%
2023/10/13	1	72.40	0	0.00	72.50	1	1,843	0.05%
2023/10/11	1	72.30	12	71.30	71.80	-11	1,896	-0.58%
2023/09/27	4	65.60	0	0.00	65.60	4	2,007	0.20%
2023/09/26	1	67.00	0	0.00	66.40	1	2,037	0.05%
2023/09/19	1	68.60	0	0.00	68.20	1	2,272	0.04%
2023/09/18	1	69.80	0	0.00	69.70	1	2,272	0.04%
2023/09/13	5	68.06	1	67.80	67.80	4	2,279	0.18%
2023/09/08	1	68.70	0	0.00	68.70	1	2,320	0.04%
2023/09/05	1	70.70	1	71.30	71.30	0	2,475	0.00%
2023/08/22	4	66.80	0	0.00	66.80	4	2,645	0.15%
2023/08/18	0.1	69.30	0	0.00	68.10	0.1	2,616	0.00%
2023/07/31	1	78.60	1	76.10	75.90	0	2,629	0.00%
2023/07/28	29	78.04	29	78.14	77.80	0	2,611	0.00%
2023/07/27	10	74.24	1	73.80	74.00	9	2,575	0.35%
2023/07/26	5	74.12	20	74.20	73.00	-15	2,553	-0.59%
2023/07/21	0	0.00	2	77.60	77.70	-2	2,501	-0.08%
2023/07/14	2	83.00	2	80.60	80.60	0	2,667	0.00%
2023/07/13	3	82.30	3	81.70	81.70	0	2,679	0.00%
2023/07/11	11	80.40	5	80.22	80.30	6	2,688	0.22%
2023/07/10	6	79.10	0	0.00	78.80	6	2,777	0.22%
2023/07/07	3	80.07	4	79.80	79.40	-1	2,792	-0.04%
2023/07/06	0	0.00	1	82.90	81.40	-1	2,779	-0.04%
2023/07/04	11	83.75	7	82.89	83.60	4	2,746	0.15%
2023/07/03	3	83.17	2	84.05	83.00	1	2,782	0.04%
2023/06/30	1	83.60	8	82.69	83.10	-7	2,755	-0.25%
2023/06/29	0	0.00	4	80.28	80.50	-4	2,662	-0.15%
2023/06/21	1	79.80	0	0.00	80.00	1	2,870	0.03%
2023/06/20	3	80.10	0	0.00	80.20	3	2,945	0.10%
2023/06/16	3	81.10	0	0.00	81.00	3	3,201	0.09%
2023/06/15	5	81.90	0	0.00	81.80	5	3,482	0.14%
2023/06/14	4	81.68	0	0.00	81.70	4	3,665	0.11%
2023/06/13	1	82.80	3	82.67	82.60	-2	3,785	-0.05%
2023/06/09	2	83.20	6	82.52	82.90	-4	3,772	-0.11%
2023/06/08	5	81.14	1	82.80	79.90	4	3,723	0.11%
2023/06/07	2	81.30	0	0.00	81.40	2	3,640	0.05%
2023/06/06	0	0.00	2	81.10	81.10	-2	3,665	-0.05%
2023/06/05	0	0.00	1	81.30	80.80	-1	3,718	-0.03%
2023/06/01	1	79.70	0	0.00	80.00	1	3,824	0.03%
2023/05/29	0	0.00	2	82.15	81.80	-2	3,822	-0.05%
2023/05/26	1	81.20	1	82.30	80.50	0	3,819	0.00%
2023/05/24	1	80.60	0	0.00	80.90	1	3,881	0.03%
2023/05/23	0	0.00	2	81.35	81.60	-2	3,882	-0.05%
2023/05/22	1	79.80	0	0.00	80.20	1	3,859	0.03%
2023/05/19	1	80.60	0	0.00	79.70	1	3,857	0.03%
2023/05/16	0	0.00	1	78.00	78.10	-1	3,902	-0.03%
2023/05/04	2	79.10	2	78.50	79.50	0	4,469	0.00%
2023/05/03	3	80.33	0	0.00	79.70	3	4,532	0.07%
2023/05/02	1	81.60	1	81.80	81.80	0	4,582	0.00%
2023/04/28	2	79.85	0	0.00	80.00	2	4,687	0.04%
2023/04/27	3	79.07	1	79.90	79.50	2	4,742	0.04%
2023/04/26	2	77.40	3	78.83	79.40	-1	4,999	-0.02%
2023/04/25	1	78.80	1	78.40	78.40	0	5,247	0.00%
2023/04/24	0	0.00	2	82.25	82.50	-2	5,299	-0.04%
2023/04/21	2	83.15	1	84.80	82.30	1	5,591	0.02%
2023/04/19	4	84.40	0	0.00	83.60	4	5,876	0.07%
2023/04/18	2	85.95	2	85.60	85.20	0	5,991	0.00%
2023/04/13	7	89.40	3	91.07	88.20	4	6,186	0.06%
2023/04/12	4	92.38	0	0.00	92.10	4	6,168	0.06%
2023/04/11	1	93.50	2	93.45	93.50	-1	6,215	-0.02%
2023/04/10	1	92.40	0	0.00	92.20	1	6,325	0.02%
2023/04/07	1	92.80	0	0.00	93.10	1	6,410	0.02%
2023/04/06	1	93.50	0	0.00	92.90	1	6,415	0.02%
2023/03/31	0	0.00	2	91.80	92.50	-2	6,384	-0.03%
2023/03/30	1	92.30	0	0.00	91.50	1	6,389	0.02%
2023/03/29	2	93.00	4	93.75	91.60	-2	6,450	-0.03%
2023/03/28	5	94.06	2	94.25	93.50	3	6,521	0.05%
2023/03/24	1	97.30	4	97.65	96.00	-3	6,511	-0.05%
2023/03/23	1	96.50	1	96.50	96.60	0	6,468	0.00%
2023/03/22	1	97.20	0	0.00	96.90	1	6,488	0.02%
2023/03/20	6	92.07	6	92.92	94.60	0	6,455	0.00%
2023/03/17	3	88.83	3	89.03	88.80	0	6,394	0.00%
2023/03/16	6	86.73	6	86.03	86.10	0	6,350	0.00%
2023/03/06	5	84.90	3	84.90	84.90	2	7,967	0.03%
2023/02/21	0	0.00	1	85.80	85.60	-1	9,042	-0.01%
2023/02/16	0	0.00	1	85.90	87.10	-1	9,665	-0.01%
2023/02/15	1	85.10	0	0.00	85.50	1	9,951	0.01%
2023/02/14	2	84.95	3	84.87	84.20	-1	10,344	-0.01%
2023/02/13	0	0.00	1	85.40	85.10	-1	10,481	-0.01%
2023/02/09	2	85.60	2	85.05	87.40	0	10,678	0.00%
2023/02/08	1	87.20	0	0.00	86.00	1	10,680	0.01%
2023/02/07	1	88.70	1	89.40	89.40	0	10,503	0.00%
2023/02/03	0	0.00	8	91.00	90.00	-8	10,621	-0.08%
2023/02/02	11	91.25	1	93.40	91.80	10	10,634	0.09%
2023/01/30	0	0.00	5	91.04	91.80	-5	10,593	-0.05%
2023/01/17	1	89.20	1	88.20	88.20	0	10,536	0.00%
2023/01/16	3	89.53	2	89.30	89.70	1	10,549	0.01%
2023/01/13	11	89.89	16.1	90.46	90.80	-5.1	10,314	-0.05%
2023/01/12	1	87.60	1	88.20	88.20	0	10,081	0.00%
2023/01/11	2.1	89.69	4	89.08	89.40	-2	10,013	-0.02%
2023/01/10	5	87.80	6	86.20	86.00	-1	9,861	-0.01%
2023/01/09	14	89.96	6	89.98	90.20	8	9,800	0.08%
2023/01/06	4	89.83	6	89.30	88.00	-2	9,627	-0.02%
2023/01/05	1	89.70	1	89.20	87.00	0	9,544	0.00%
2023/01/04	3	87.80	0	0.00	89.00	3	9,505	0.03%
2022/12/30	2	87.50	2	85.30	84.70	0	9,586	0.00%
2022/12/29	2	85.90	2	85.80	85.80	0	9,837	0.00%
2022/12/28	4	86.45	1	85.00	84.40	3	9,908	0.03%
2022/12/27	0	0.00	3	88.30	88.20	-3	9,889	-0.03%
2022/12/22	3	85.30	0	0.00	85.50	3	10,141	0.03%
2022/12/21	0	0.00	1	86.80	85.70	-1	10,173	-0.01%
2022/12/20	3	88.90	3	85.80	85.80	0	10,097	0.00%
2022/12/19	0	0.00	1	91.20	90.20	-1	10,007	-0.01%
2022/12/16	1	89.20	0	0.00	90.00	1	9,957	0.01%
2022/12/15	0	0.00	2	91.60	90.80	-2	9,923	-0.02%
2022/12/14	6	90.50	4	91.33	91.50	2	9,882	0.02%
2022/12/13	0	0.00	3	89.47	89.10	-3	9,783	-0.03%
2022/12/12	1	91.20	0	0.00	91.20	1	9,667	0.01%
2022/12/09	3	92.90	2	93.15	92.70	1	9,562	0.01%
2022/12/08	1	92.00	3	92.20	93.50	-2	9,341	-0.02%
2022/12/07	3	94.80	4	94.78	92.60	-1	9,217	-0.01%
2022/12/06	2	95.10	1	94.00	95.80	1	9,039	0.01%
2022/12/05	0	0.00	0.1	96.80	97.10	-0.1	8,863	0.00%
2022/12/02	6	94.13	6	94.73	95.70	0	8,733	0.00%
2022/12/01	11	93.30	27.6	93.92	92.20	-16.6	8,478	-0.20%
2022/11/30	4	85.45	6	85.83	86.90	-2	8,058	-0.02%
2022/11/29	0	0.00	2	84.75	85.40	-2	7,899	-0.03%
2022/11/28	2	79.80	1	79.90	83.20	1	7,584	0.01%
2022/11/25	2	80.70	2	81.10	79.80	0	7,371	0.00%
2022/11/24	9	79.47	7	79.06	79.70	2	7,228	0.03%
2022/11/23	1	78.20	2	79.35	80.00	-1	7,046	-0.01%
2022/11/18	8	73.86	8	72.26	72.00	0	6,434	0.00%
2022/11/17	1	71.40	1	72.20	73.40	0	6,329	0.00%
2022/11/16	1	70.50	1	70.10	70.80	0	6,197	0.00%
2022/11/11	7	68.21	7	67.59	67.20	0	5,581	0.00%
2022/11/10	3	65.53	3	65.73	66.00	0	5,267	0.00%
2022/11/09	3	61.53	4	62.00	65.20	-1	4,856	-0.02%
2022/11/04	0	0.00	1	62.30	63.40	-1	4,495	-0.02%
2022/11/03	0	0.00	3	61.17	61.40	-3	4,377	-0.07%
2022/11/01	5	60.86	3	60.47	59.40	2	4,280	0.05%
2022/10/28	2	58.60	6	57.55	56.80	-4	4,148	-0.10%
2022/10/27	3	56.90	2	59.70	59.70	1	4,078	0.02%
2022/10/25	0	0.00	2	55.95	55.20	-2	3,886	-0.05%
2022/10/24	1	56.00	0	0.00	54.70	1	3,840	0.03%
2022/10/21	0	0.00	1	53.50	53.10	-1	3,778	-0.03%
2022/10/20	2	54.95	1	54.30	54.80	1	3,781	0.03%
2022/10/14	2	53.50	2	54.30	55.10	0	3,567	0.00%
2022/10/12	0	53.90	0	0.00	53.90	0	3,454	0.00%
2022/10/11	5	57.14	2	56.30	55.70	3	3,414	0.09%
2022/10/07	2	60.80	5	61.10	61.50	-3	3,430	-0.09%
2022/10/06	5	60.82	2	61.25	63.00	3	3,342	0.09%
2022/10/04	3	54.47	2	54.80	54.80	1	2,945	0.03%
2022/10/03	1	53.80	1	54.00	54.00	0	2,846	0.00%
2022/09/30	4	54.03	1	55.20	55.20	3	2,844	0.11%
2022/09/29	35	58.21	35	58.65	56.00	0	2,759	0.00%
2022/09/28	2	62.15	1	67.50	62.10	1	2,629	0.04%
2022/09/26	2	67.90	0	0.00	67.40	2	2,682	0.07%
2022/09/23	1	72.60	1	71.80	71.00	0	2,763	0.00%
2022/09/22	0	0.00	1	72.10	72.30	-1	2,827	-0.04%
2022/09/16	0	0.00	1	73.90	73.70	-1	2,972	-0.03%
2022/09/15	1	74.20	1	74.90	73.70	0	3,056	0.00%
2022/09/14	2	73.65	0	0.00	74.30	2	3,181	0.06%
2022/09/13	1	74.50	1	75.00	75.00	0	3,198	0.00%
2022/09/02	1	73.30	1	73.80	73.30	0	3,665	0.00%
2022/08/31	2	75.30	0	0.00	75.50	2	3,747	0.05%
2022/08/30	0.2	75.00	0	0.00	75.00	0.2	3,759	0.00%
2022/08/29	0	0.00	2	72.60	73.30	-2	3,776	-0.05%
2022/08/26	0	0.00	1	74.80	75.50	-1	3,813	-0.03%
2022/08/24	2	73.00	0	0.00	72.90	2	3,982	0.05%
2022/08/23	0	0.00	1	74.00	73.60	-1	4,106	-0.02%
2022/08/22	1	79.20	1	77.00	76.70	0	4,233	0.00%
2022/08/19	1	78.00	2	77.65	77.60	-1	4,308	-0.02%
2022/08/18	2	76.95	1	77.20	77.10	1	4,424	0.02%
2022/08/17	1	76.70	2	76.00	76.60	-1	4,522	-0.02%
2022/08/15	3	77.70	4	77.95	78.00	-1	4,606	-0.02%
2022/08/11	1	77.20	0	0.00	78.20	1	4,797	0.02%
2022/08/05	2	73.40	4	74.65	75.20	-2	5,100	-0.04%
2022/07/28	1	75.00	2	75.30	74.20	-1	5,564	-0.02%
2022/07/27	3	74.40	1	74.60	74.80	2	5,569	0.04%
2022/07/26	0	0.00	2	73.95	73.50	-2	5,613	-0.04%
2022/07/20	0	0.00	1	75.60	73.70	-1	5,735	-0.02%
2022/07/18	1	74.10	0	0.00	73.70	1	5,829	0.02%
2022/07/15	1	72.80	1	74.20	73.80	0	5,813	0.00%
2022/07/11	0	67.70	0	0.00	67.30	0	5,889	0.00%
2022/07/07	1	63.70	1	65.30	65.00	0	5,850	0.00%
2022/07/05	2	65.75	1	66.60	66.60	1	5,881	0.02%
2022/07/04	1	67.50	0	0.00	65.90	1	5,860	0.02%
2022/07/01	1	69.80	0	0.00	67.00	1	5,846	0.02%
2022/06/30	1	74.00	1	73.20	72.90	0	5,781	0.00%
2022/06/28	1	78.10	2	78.20	79.20	-1	6,026	-0.02%
2022/06/24	1	78.20	0	0.00	76.40	1	6,162	0.02%
2022/06/23	0	0.00	1	77.50	77.00	-1	6,159	-0.02%
2022/06/22	4	82.10	12	83.09	79.80	-8	6,105	-0.13%
2022/06/20	0	90.30	0	0.00	87.10	0	5,970	0.00%
2022/06/16	2	94.55	4	91.80	90.40	-2	5,823	-0.03%
2022/06/15	0	0.00	5	95.00	94.60	-5	5,699	-0.09%
2022/06/14	1	92.50	2	93.00	93.10	-1	5,619	-0.02%
2022/06/09	1	93.00	0	0.00	93.00	1	5,493	0.02%
2022/06/07	0	0.00	2.1	91.19	91.50	-2.1	5,531	-0.04%
2022/06/06	0	0.00	1.1	91.13	91.90	-1.1	5,594	-0.02%
2022/06/02	1	93.90	2	92.20	92.20	-1	5,741	-0.02%
2022/06/01	3	94.23	4	92.93	93.20	-1	5,905	-0.02%
2022/05/31	1	91.60	1	93.50	93.90	0	5,802	0.00%
2022/05/30	5	92.36	3	92.33	91.10	2	5,707	0.04%
2022/05/27	3.1	88.89	2	89.10	88.50	1.1	5,556	0.02%
2022/05/26	1	86.50	2	87.45	87.30	-1	5,496	-0.02%
2022/05/25	0	0.00	1	85.70	86.30	-1	5,420	-0.02%
2022/05/20	0	0.00	1	84.40	84.20	-1	5,474	-0.02%
2022/05/19	1	82.10	2	81.90	85.50	-1	5,432	-0.02%
2022/05/18	2	84.15	4	84.45	83.50	-2	5,408	-0.04%
2022/05/17	1	80.20	2	79.40	81.00	-1	5,653	-0.02%
2022/05/13	4	81.00	3	80.60	81.00	1	5,981	0.02%
2022/05/12	1	79.50	11	78.86	78.70	-10	6,012	-0.17%
2022/05/11	2	79.20	2	80.20	80.30	0	6,076	0.00%
2022/05/09	1	76.80	0	0.00	74.20	1	6,119	0.02%
2022/05/04	1	75.80	0	0.00	76.40	1	6,346	0.02%
2022/05/03	0	0.00	1	75.40	75.70	-1	6,439	-0.02%
2022/04/28	1	73.60	1	73.60	73.60	0	6,651	0.00%
2022/04/25	1.1	75.09	0	0.00	74.50	1.1	7,506	0.01%
2022/04/22	1	79.10	1	79.40	79.20	0	7,569	0.00%
2022/04/21	10	81.30	0	0.00	82.10	10	7,655	0.13%
2022/04/19	2	81.30	0	0.00	81.20	2	7,711	0.03%
2022/04/18	0	0.00	6	83.58	81.80	-6	7,757	-0.08%
2022/04/15	1.1	86.11	0	0.00	85.10	1.1	7,752	0.01%
2022/04/13	1	91.30	1	91.70	91.70	0	7,858	0.00%
2022/04/11	1.1	91.55	1	95.10	91.50	0.1	8,225	0.00%
2022/04/08	1	95.50	1	96.00	96.00	0	8,444	0.00%
2022/04/07	0	0.00	3	94.27	94.00	-3	9,352	-0.03%
2022/04/06	1	96.40	2	95.90	96.50	-1	9,393	-0.01%
2022/04/01	13	97.28	35.2	97.04	97.00	-22.2	9,483	-0.23%
2022/03/31	12	97.59	2	96.90	96.90	10	9,499	0.11%
2022/03/30	18.1	97.71	0.5	96.80	96.70	17.6	9,423	0.19%
2022/03/29	1	93.20	3	93.57	93.50	-2	9,371	-0.02%
2022/03/28	0	0.00	0	92.10	92.60	0	9,488	0.00%
2022/03/25	2	91.90	0	0.00	91.30	2	9,535	0.02%
2022/03/21	2	95.10	1	94.00	94.00	1	9,945	0.01%
2022/03/14	1	91.50	1	92.50	92.10	0	11,667	0.00%
2022/03/11	1	91.20	2	90.45	91.40	-1	12,871	-0.01%
2022/03/10	3.1	91.62	1	91.70	91.90	2.1	13,691	0.02%
2022/03/09	2	86.80	1	88.10	88.10	1	14,495	0.01%
2022/03/08	7	84.53	3	85.00	84.50	4	14,585	0.03%
2022/03/07	7.1	92.22	0	0.00	89.90	7.1	14,547	0.05%
2022/03/04	1	99.10	1	98.40	98.30	0	14,706	0.00%
2022/03/03	1	101.50	3	100.47	99.90	-2	14,954	-0.01%
2022/03/01	2	99.90	1	99.50	99.50	1	15,538	0.01%
2022/02/25	1	98.10	1	98.00	98.00	0	15,753	0.00%
2022/02/24	1	98.60	2	99.90	97.00	-1	16,040	-0.01%
2022/02/22	2	98.75	3	98.97	99.10	-1	17,701	-0.01%
2022/02/21	0	0.00	1	101.50	101.50	-1	17,998	-0.01%
2022/02/18	2	103.25	4	102.75	103.00	-2	18,520	-0.01%
2022/02/17	10	106.70	8	103.44	103.00	2	19,553	0.01%
2022/02/16	3	104.33	4	104.00	104.50	-1	20,167	0.00%
2022/02/14	2	99.90	0	0.00	99.40	2	20,282	0.01%
2022/02/11	5	104.10	0	0.00	103.50	5	20,401	0.02%
2022/02/09	1	102.00	1	103.50	101.50	0	20,938	0.00%
2022/02/08	0	0.00	1	101.00	101.50	-1	21,134	0.00%
2022/02/07	1	99.50	3	100.33	100.50	-2	21,540	-0.01%
2022/01/26	4	98.33	2	97.75	96.50	2	21,844	0.01%
2022/01/25	3	99.97	4	99.08	97.70	-1	22,373	0.00%
2022/01/24	7	100.36	8	99.86	101.00	-1	22,427	0.00%
2022/01/21	22.3	102.57	21	101.62	99.80	1.3	22,293	0.01%
2022/01/20	1	103.00	3	104.17	105.50	-2	22,233	-0.01%
2022/01/19	5	106.20	1	107.00	102.50	4	22,146	0.02%
2022/01/18	3	103.00	0	0.00	104.50	3	21,613	0.01%
2022/01/17	0	0.00	2	101.00	101.00	-2	21,397	-0.01%
2022/01/14	2	94.60	4	94.55	97.50	-2	21,306	-0.01%
2022/01/13	2	97.00	0	0.00	97.30	2	21,239	0.01%
2022/01/12	1	98.00	1	97.10	97.20	0	21,277	0.00%
2022/01/11	12	97.30	0	0.00	96.70	12	21,336	0.06%
2022/01/10	2	99.75	0	0.00	99.70	2	21,267	0.01%
2022/01/07	2	98.70	2	98.10	98.40	0	21,296	0.00%
2022/01/06	2	100.50	5	100.16	100.00	-3	21,192	-0.01%
2022/01/05	1	103.00	0	0.00	102.00	1	21,131	0.00%
2022/01/04	3	105.00	3	105.67	103.00	0	21,050	0.00%
2022/01/03	4	108.38	6	108.83	108.00	-2	20,803	-0.01%
2021/12/30	11	109.05	16	109.44	108.00	-5	20,563	-0.02%
2021/12/29	5	103.60	0	0.00	104.00	5	19,656	0.03%
2021/12/27	1	103.50	1	101.00	103.50	0	19,596	0.00%
2021/12/23	1	101.50	2	102.00	100.00	-1	19,384	-0.01%
2021/12/22	2	99.85	2	100.50	99.90	0	19,302	0.00%
2021/12/21	1	97.00	2	98.40	98.60	-1	19,228	-0.01%
2021/12/20	2	96.50	0	0.00	97.00	2	19,192	0.01%
2021/12/17	0.4	97.50	1	98.00	96.50	-0.6	19,229	0.00%
2021/12/16	3	99.10	5	99.58	99.30	-2	19,187	-0.01%
2021/12/15	4	97.40	0	0.00	97.70	4	19,043	0.02%
2021/12/14	4	97.25	2	98.10	96.00	2	19,087	0.01%
2021/12/13	15	104.27	5	101.06	99.90	10	18,891	0.05%
2021/12/10	7	106.86	12	107.00	107.00	-5	18,615	-0.03%
2021/12/09	5	108.90	1	108.50	107.50	4	18,489	0.02%
2021/12/08	7	111.50	14	111.29	112.00	-7	18,344	-0.04%
2021/12/07	17	113.18	40	110.43	107.00	-23	17,874	-0.13%
2021/12/06	16	109.81	4	110.25	109.50	12	16,748	0.07%
2021/12/03	21	107.26	11	109.14	109.50	10	16,041	0.06%
2021/12/01	3	99.90	1	102.00	102.50	2	15,381	0.01%
2021/11/30	2	99.75	2	101.25	101.00	0	15,444	0.00%
2021/11/29	2	95.10	2	94.80	97.50	0	15,212	0.00%
2021/11/26	5	98.54	1	98.60	98.10	4	15,055	0.03%
2021/11/25	0.1	97.70	1	101.50	97.60	-0.9	14,969	-0.01%
2021/11/24	1.2	100.58	12	102.63	100.50	-10.8	14,943	-0.07%
2021/11/23	3	106.17	3	104.50	103.00	0	15,431	0.00%
2021/11/22	2	106.00	1	106.50	106.00	1	15,499	0.01%
2021/11/19	2	107.25	11	108.91	110.50	-9	15,450	-0.06%
2021/11/18	28.4	104.33	41	103.48	102.50	-12.7	14,492	-0.09%
2021/11/17	9.4	105.84	8	105.38	104.50	1.4	14,358	0.01%
2021/11/16	33	105.95	20	106.33	105.50	13	13,936	0.09%
2021/11/15	6	99.22	6	99.65	104.00	0	12,958	0.00%
2021/11/12	3	94.17	6	93.62	94.90	-3	12,162	-0.02%
2021/11/11	1	90.80	0	0.00	89.20	1	11,948	0.01%
2021/11/10	0	0.00	1	93.40	92.80	-1	11,963	-0.01%
2021/11/09	2	94.85	9	96.39	92.50	-7	11,975	-0.06%
2021/11/08	10	93.41	8	94.85	93.70	2	11,748	0.02%
2021/11/05	49	91.30	121	92.62	92.10	-72	11,516	-0.63%	大賣/
2021/11/04	85	91.07	10	90.97	90.30	75	11,317	0.66%
2021/11/03	25	88.64	29	89.85	90.00	-4	11,054	-0.04%
2021/11/02	11	87.95	15.3	87.20	87.60	-4.3	10,812	-0.04%
2021/11/01	3.1	83.16	4	81.55	83.00	-0.9	10,543	-0.01%
2021/10/29	1	79.50	1	79.90	79.80	0	10,530	0.00%
2021/10/28	10	80.41	1	81.00	80.00	9	10,696	0.08%
2021/10/27	0	0.00	5	81.46	82.20	-5	10,770	-0.05%
2021/10/26	2	80.45	0	0.00	78.80	2	11,093	0.02%
2021/10/25	0.2	80.70	0	0.00	80.60	0.2	11,508	0.00%
2021/10/21	2	79.70	0	0.00	79.50	2	12,754	0.02%
2021/10/20	3	79.60	0	0.00	80.80	3	13,014	0.02%
2021/10/19	8	81.05	1	81.10	80.80	7	13,832	0.05%
2021/10/15	1	77.90	2	78.55	76.90	-1	15,522	-0.01%
2021/10/14	1	74.70	0	0.00	74.50	1	15,779	0.01%
2021/10/13	3	77.30	10	73.76	73.10	-7	16,007	-0.04%
2021/10/06	2	74.00	0	0.00	72.70	2	17,065	0.01%
2021/10/05	11	71.93	2	74.60	75.50	9	17,617	0.05%
2021/10/04	0	0.00	3	73.57	71.60	-3	17,805	-0.02%
2021/10/01	0	0.00	1	74.70	74.50	-1	18,286	-0.01%
2021/09/29	0	0.00	9	77.53	76.70	-9	19,801	-0.05%
2021/09/27	0	0.00	1	82.10	82.10	-1	20,489	0.00%
2021/09/17	0	0.00	1	82.50	82.30	-1	20,639	0.00%
2021/09/15	2	80.50	0	0.00	79.20	2	20,608	0.01%
2021/09/14	6	81.67	9	82.47	82.50	-3	20,567	-0.01%
2021/09/13	4	84.70	0	0.00	81.90	4	20,575	0.02%
2021/09/10	0	0.00	2	85.30	85.90	-2	20,722	-0.01%
2021/09/09	2	83.10	3	83.70	83.70	-1	20,910	0.00%
2021/09/08	1	83.70	1	84.30	83.20	0	21,005	0.00%
2021/09/07	4	84.88	2	84.70	84.00	2	21,215	0.01%
2021/09/06	35	90.89	32	90.08	89.10	3	21,506	0.01%
2021/09/03	3	89.80	9	89.46	89.90	-6	21,553	-0.03%
2021/09/02	1	89.90	4	89.20	88.20	-3	21,610	-0.01%
2021/09/01	4	89.98	10	89.45	89.30	-6	21,881	-0.03%
2021/08/31	1	88.10	17	88.06	89.00	-16	22,369	-0.07%
2021/08/30	6	91.73	9	90.63	90.70	-3	22,517	-0.01%
2021/08/27	21	91.16	21	90.24	88.10	0	22,294	0.00%
2021/08/26	14	88.81	6	88.97	89.00	8	21,885	0.04%
2021/08/25	13	87.48	4	86.70	87.10	9	21,725	0.04%
2021/08/24	10	83.88	3	83.10	83.50	7	21,832	0.03%
2021/08/23	10	80.09	0	0.00	82.10	10	21,737	0.05%
2021/08/19	2	73.95	1	74.30	73.00	1	22,106	0.00%
2021/08/16	1	76.00	0	0.00	75.10	1	23,154	0.00%
2021/08/13	2	76.75	5	76.10	75.30	-3	23,147	-0.01%
2021/08/12	0	0.00	1	79.50	80.50	-1	23,085	0.00%
2021/08/11	4	82.03	0	0.00	81.50	4	23,097	0.02%
2021/08/09	5	89.10	2	88.30	86.00	3	23,132	0.01%
2021/08/06	1	90.20	2	91.35	90.50	-1	23,119	0.00%
2021/08/05	9	90.73	4	91.13	91.00	5	23,229	0.02%
2021/08/04	2	98.80	1	98.10	96.10	1	23,252	0.00%
2021/08/03	2	98.10	6	98.98	98.70	-4	23,316	-0.02%
2021/08/02	7	99.80	10	99.08	97.80	-3	23,312	-0.01%
2021/07/30	17	101.84	14	101.32	98.50	3	23,388	0.01%
2021/07/29	3	99.77	3	99.80	99.90	0	23,203	0.00%
2021/07/28	30	97.77	51	98.28	95.50	-21	22,890	-0.09%
2021/07/27	3	110.98	7	106.57	102.00	-4	22,520	-0.02%
2021/07/26	2	108.75	6	111.00	111.50	-4	22,087	-0.02%
2021/07/23	35	100.41	29	102.72	101.50	6	21,851	0.03%
2021/07/22	12	99.78	2	99.20	95.70	10	21,098	0.05%
2021/07/21	23	97.58	31.2	95.32	99.00	-8.2	20,593	-0.04%
2021/07/20	14.1	92.05	14	91.65	90.00	0.1	20,185	0.00%
2021/07/19	10.1	92.88	13	93.52	94.00	-3	20,007	-0.01%
2021/07/16	26	92.69	8	93.40	92.00	18	19,996	0.09%
2021/07/15	21	93.30	22	91.48	94.10	-1	19,835	-0.01%
2021/07/14	7	88.23	5	89.38	87.80	2	19,608	0.01%
2021/07/13	3	87.60	22	87.32	86.70	-19	19,664	-0.10%
2021/07/12	36.1	86.45	22	85.36	86.10	14.1	19,747	0.07%
2021/07/09	10	90.47	15	90.81	89.60	-5	19,452	-0.03%
2021/07/08	14	95.39	16	93.98	92.70	-2	19,914	-0.01%
2021/07/07	12	95.57	7	95.34	94.30	5	19,877	0.03%
2021/07/06	38	92.64	22	93.03	95.00	16	19,908	0.08%
2021/07/05	17	90.55	11	90.15	89.40	6	19,773	0.03%
2021/07/02	6	85.77	7	86.21	87.00	-1	19,626	-0.01%
2021/07/01	0	0.00	1	85.10	84.20	-1	19,762	-0.01%
2021/06/30	1	83.70	10	84.33	83.60	-9	20,198	-0.04%
2021/06/28	3	84.30	6	83.70	84.80	-3	20,762	-0.01%
2021/06/25	3	84.80	8	84.84	83.20	-5	21,330	-0.02%
2021/06/24	1	83.90	0	0.00	83.80	1	21,982	0.00%
2021/06/22	3	83.03	6	82.60	82.10	-3	22,386	-0.01%
2021/06/21	12	83.75	17	84.29	82.40	-5	22,706	-0.02%
2021/06/18	12	89.63	6	88.07	87.50	6	23,376	0.03%
2021/06/17	11	88.69	0	0.00	89.60	11	23,783	0.05%
2021/06/16	2	88.15	2	87.80	87.50	0	24,229	0.00%
2021/06/15	7	88.47	8	87.36	90.00	-1	25,069	0.00%
2021/06/11	5	86.14	5	86.04	84.50	0	24,995	0.00%
2021/06/09	1	86.00	6	86.52	85.70	-5	26,625	-0.02%
2021/06/08	60	87.08	57	84.50	84.20	3	27,884	0.01%
2021/06/07	4	86.63	3	86.33	87.20	1	27,538	0.00%
2021/06/04	1	83.80	0	0.00	83.00	1	27,240	0.00%
2021/06/03	31	84.26	32	83.85	84.20	-1	27,256	0.00%
2021/06/02	1	81.90	2	84.60	81.80	-1	27,047	0.00%
2021/06/01	7	85.93	5	85.98	84.40	2	26,955	0.01%
2021/05/31	3	84.37	1	84.50	84.50	2	26,494	0.01%
2021/05/28	2	84.85	0	0.00	85.00	2	26,478	0.01%
2021/05/27	0	0.00	1	82.20	85.20	-1	26,321	0.00%
2021/05/26	28	85.23	31	82.47	81.70	-3	26,119	-0.01%
2021/05/25	15	79.99	10	81.22	83.10	5	25,501	0.02%
2021/05/24	1	74.80	9	74.28	75.60	-8	25,543	-0.03%
2021/05/21	35	72.78	26	71.57	71.60	9	26,221	0.03%
2021/05/20	50	72.48	55	71.30	71.00	-5	26,151	-0.02%
2021/05/19	8	71.16	8	72.25	73.60	0	26,804	0.00%
2021/05/18	2	67.20	0	0.00	67.90	2	27,074	0.01%
2021/05/13	2	70.15	1	69.40	69.90	1	27,518	0.00%
2021/05/12	5	75.08	4	73.35	69.00	1	27,319	0.00%
2021/05/11	1	73.00	2	75.10	73.50	-1	26,957	0.00%
2021/05/10	1	76.20	3	81.00	76.10	-2	26,832	-0.01%
2021/05/07	8	77.26	8	77.35	78.60	0	26,719	0.00%
2021/05/06	1	72.60	1	72.90	72.50	0	26,504	0.00%
2021/05/05	6	76.30	8	76.11	75.00	-2	26,402	-0.01%
2021/05/04	5	74.86	6	73.73	74.50	-1	26,331	0.00%
2021/05/03	2	79.20	9	80.69	77.10	-7	26,126	-0.03%
2021/04/29	5	83.62	3	83.73	83.60	2	26,020	0.01%
2021/04/28	1	84.50	0	0.00	85.00	1	25,992	0.00%
2021/04/27	3	88.20	7	88.21	85.00	-4	26,046	-0.02%
2021/04/26	24	88.99	24	88.07	87.50	0	25,947	0.00%
2021/04/23	15	84.07	12	84.52	86.00	3	25,461	0.01%
2021/04/22	2	82.50	13	84.89	81.80	-11	25,531	-0.04%
2021/04/21	6	84.03	3	82.57	84.70	3	25,326	0.01%
2021/04/20	6	83.65	6	82.85	82.70	0	25,279	0.00%
2021/04/19	9	82.92	4	82.28	81.50	5	25,174	0.02%
2021/04/16	15	86.41	17	86.47	84.20	-2	25,001	-0.01%
2021/04/15	15	83.31	5	82.30	85.30	10	24,721	0.04%
2021/04/14	9	85.58	10	84.48	83.50	-1	24,588	0.00%
2021/04/13	3	88.43	4	86.68	86.70	-1	24,015	0.00%
2021/04/12	9	89.00	5	89.12	84.60	4	23,619	0.02%
2021/04/09	10	91.27	11	89.07	90.00	-1	23,075	0.00%
2021/04/08	4	83.00	1	87.40	87.50	3	22,332	0.01%
2021/04/07	3	77.97	10	78.89	79.60	-7	21,988	-0.03%
2021/04/06	12	76.41	7	77.94	79.00	5	21,735	0.02%
2021/04/01	1	72.60	16	73.39	73.40	-15	21,552	-0.07%
2021/03/31	30	71.81	17	72.00	71.50	13	21,285	0.06%
2021/03/30	8	72.08	6	72.05	70.60	2	20,950	0.01%
2021/03/29	3	66.17	4.3	67.61	69.80	-1.3	20,382	-0.01%
2021/03/26	5	63.34	6	63.17	63.50	-1	19,764	-0.01%
2021/03/25	10	62.26	4	61.00	62.00	6	19,704	0.03%
2021/03/24	53	64.53	53	64.17	63.80	0	19,452	0.00%
2021/03/23	20	64.05	20	64.26	64.60	0	19,161	0.00%
2021/03/22	18	60.21	20	60.35	60.70	-2	18,520	-0.01%
2021/03/19	3	58.57	6	57.50	58.90	-3	18,836	-0.02%
2021/03/18	40	58.52	37	58.76	56.80	3	18,622	0.02%
2021/03/17	15	55.22	11	55.55	56.00	4	18,373	0.02%
2021/03/16	9	55.00	8	55.26	54.10	1	18,744	0.01%
2021/03/15	12	54.34	16	54.71	55.50	-4	18,995	-0.02%
2021/03/12	23	52.84	31.5	53.80	54.20	-8.5	18,246	-0.05%
2021/03/11	14	47.44	11	46.57	49.35	3	16,749	0.02%
2021/03/10	6	44.73	6	45.05	44.90	0	16,601	0.00%
2021/03/09	2	44.80	1	45.25	44.55	1	16,781	0.01%
2021/03/08	3	47.00	6	46.18	45.90	-3	16,999	-0.02%
2021/03/05	3	46.00	3	46.25	46.00	0	17,182	0.00%
2021/03/04	5	48.00	0	0.00	46.20	5	17,292	0.03%
2021/03/03	2	46.20	0	0.00	47.40	2	17,303	0.01%
2021/03/02	4.5	49.81	2	48.20	47.40	2.5	17,319	0.01%
2021/02/26	4	49.44	9	49.66	49.65	-5	17,310	-0.03%
2021/02/25	6	51.87	5	51.10	50.80	1	17,602	0.01%
2021/02/24	6	53.23	8	52.35	51.40	-2	17,560	-0.01%
2021/02/23	15.3	55.95	28	53.52	52.50	-12.7	17,379	-0.07%
2021/02/22	4	55.08	0	0.00	55.40	4	17,298	0.02%
2021/02/19	8	48.19	35	49.21	50.40	-27	17,428	-0.15%
2021/02/18	30	45.49	36	45.77	45.90	-6	17,457	-0.03%
2021/02/17	3	44.73	20	44.60	44.90	-17	17,725	-0.10%
2021/02/05	7	40.44	4	40.90	40.85	3	17,177	0.02%
2021/02/04	1	38.10	7	38.91	38.70	-6	16,900	-0.04%
2021/02/03	1	36.85	0	0.00	36.75	1	16,723	0.01%
2021/02/02	15	37.97	1	37.85	37.70	14	16,691	0.08%
2021/01/29	10	39.00	0	0.00	38.80	10	16,701	0.06%
2021/01/27	4	41.05	5	41.16	40.45	-1	16,604	-0.01%
2021/01/26	1	40.60	4	40.73	40.35	-3	16,493	-0.02%
2021/01/25	11	41.67	5	41.70	41.35	6	16,416	0.04%
2021/01/22	2	41.70	0	0.00	41.75	2	16,309	0.01%
2021/01/21	0	0.00	10	40.30	40.35	-10	16,171	-0.06%
2021/01/20	3	40.28	0	0.00	40.10	3	16,100	0.02%
2021/01/19	1	41.20	2	42.20	42.30	-1	15,900	-0.01%
2021/01/18	1	41.80	0	0.00	41.80	1	15,698	0.01%
2021/01/15	3	41.50	0	0.00	40.35	3	15,533	0.02%
2021/01/14	0	0.00	3	41.53	41.75	-3	15,256	-0.02%
2021/01/13	0	0.00	3	41.70	41.85	-3	15,255	-0.02%
2021/01/12	3	41.40	0	0.00	40.50	3	15,159	0.02%
2021/01/11	4	41.46	6	42.03	41.70	-2	15,114	-0.01%
2021/01/08	1	41.75	1	41.50	41.55	0	15,051	0.00%
2021/01/07	5	42.06	3	42.15	42.15	2	14,924	0.01%
2021/01/06	2	41.55	2	42.00	40.55	0	14,789	0.00%
2021/01/05	2	41.00	0	0.00	41.55	2	14,699	0.01%
2021/01/04	10	40.76	3	39.98	40.00	7	14,590	0.05%
2020/12/31	0	0.00	2	40.35	40.35	-2	14,537	-0.01%
2020/12/30	2	41.35	0	0.00	41.35	2	14,426	0.01%
2020/12/29	0	0.00	1	42.00	41.50	-1	14,368	-0.01%
2020/12/28	17	42.98	16	42.66	42.70	1	14,232	0.01%
2020/12/25	0	0.00	4	40.29	40.35	-4	13,906	-0.03%
2020/12/24	5	40.50	0	0.00	40.10	5	13,907	0.04%
2020/12/21	9	41.12	14	40.34	40.80	-5	13,747	-0.04%
2020/12/18	1	40.30	0	0.00	40.65	1	13,593	0.01%
2020/12/17	0	0.00	1	41.00	41.00	-1	13,450	-0.01%
2020/12/16	13	41.54	12	41.52	41.25	1	13,282	0.01%
2020/12/15	20	44.18	7	44.60	40.65	13	12,938	0.10%
2020/12/14	3	40.73	2	40.80	44.00	1	11,929	0.01%
2020/12/11	19	46.21	16	44.96	43.20	3	11,507	0.03%
2020/12/10	13	45.43	31	44.97	45.00	-18	10,591	-0.17%
2020/12/09	5	42.93	3	44.00	43.65	2	9,790	0.02%
2020/12/08	1	37.80	4	40.39	41.30	-3	8,874	-0.03%
2020/12/04	0	0.00	1	37.00	37.00	-1	8,265	-0.01%
2020/12/03	2	37.03	0	0.00	37.20	2	8,469	0.02%
2020/12/02	5	36.20	7	36.84	37.35	-2	8,338	-0.02%
2020/12/01	2	36.13	3	36.27	35.65	-1	8,042	-0.01%
2020/11/30	1	36.90	8	37.09	36.90	-7	7,799	-0.09%
2020/11/27	8	35.83	6	36.28	36.00	2	7,571	0.03%
2020/11/26	14	35.99	25	35.90	35.70	-11	7,482	-0.15%
2020/11/25	1	35.75	1	36.00	35.40	0	7,353	0.00%
2020/11/24	8	35.64	7	35.85	35.70	1	7,354	0.01%
2020/11/23	1	34.45	14	34.96	34.40	-13	6,980	-0.19%
2020/11/20	2	34.25	5	34.38	34.00	-3	6,877	-0.04%
2020/11/19	13	35.12	14	34.31	34.80	-1	6,589	-0.02%
2020/11/18	9	33.25	6	33.64	33.65	3	5,773	0.05%
2020/11/17	19	33.37	8	33.51	33.20	11	5,525	0.20%
2020/11/16	12	32.49	2	32.60	32.70	10	4,780	0.21%
2020/11/12	0	0.00	1	29.75	29.70	-1	4,060	-0.02%
2020/11/09	0	0.00	2	29.95	29.80	-2	4,132	-0.05%
2020/10/08	4	29.01	10	28.95	28.80	-6	6,056	-0.10%
2020/09/25	0	0.00	5	26.50	26.55	-5	6,610	-0.08%
2020/09/24	2	27.60	0	0.00	27.35	2	6,600	0.03%
2020/09/22	4	28.15	0	0.00	28.35	4	6,670	0.06%
2020/09/18	0	0.00	6	29.59	29.30	-6	6,684	-0.09%
2020/09/17	1	29.25	0	0.00	29.25	1	6,688	0.01%
2020/09/16	0	0.00	1	29.55	29.40	-1	6,704	-0.01%
2020/09/15	1	29.60	0	0.00	29.45	1	6,722	0.01%
2020/09/09	5	30.05	0.3	30.00	30.00	4.7	6,652	0.07%
2020/09/08	0	0.00	2	31.50	31.20	-2	6,496	-0.03%
2020/09/03	0	0.00	1	30.30	30.15	-1	6,115	-0.02%
2020/08/31	8	30.30	0	0.00	30.10	8	6,174	0.13%
2020/08/28	2	30.30	0	0.00	30.45	2	6,106	0.03%
2020/08/26	5	28.74	5	29.42	29.20	0	5,770	0.00%
2020/08/20	1	26.95	0	0.00	27.25	1	5,662	0.02%
2020/08/17	1	30.10	2	30.15	29.85	-1	5,599	-0.02%
2020/08/14	6	29.60	7	29.56	29.60	-1	5,567	-0.02%
2020/08/13	1	29.70	0	0.00	29.10	1	5,586	0.02%
2020/08/10	8	31.96	6	31.50	31.50	2	5,841	0.03%
2020/08/07	6	31.24	30	31.13	31.40	-24	6,055	-0.40%
2020/08/06	9	30.92	13	31.48	31.40	-4	5,958	-0.07%
2020/07/30	0	0.00	1	28.70	29.00	-1	5,989	-0.02%
2020/07/29	1	28.15	0	0.00	28.05	1	6,105	0.02%
2020/07/27	1	29.15	1	29.50	29.00	0	6,352	0.00%
2020/07/23	7	29.99	1	30.05	29.80	6	6,322	0.09%
2020/07/22	6	28.31	5	28.80	29.50	1	6,146	0.02%
2020/07/20	1	26.70	0	0.00	27.20	1	6,174	0.02%
2020/07/15	1	29.50	0	0.00	28.60	1	6,194	0.02%
2020/07/14	5	29.72	4	30.25	29.70	1	6,214	0.02%
2020/07/10	2	27.30	2	27.70	27.40	0	5,907	0.00%
2020/07/09	3	28.60	1	28.55	28.35	2	5,919	0.03%
2020/07/08	0	0.00	30	28.58	28.90	-30	5,859	-0.51%
2020/07/06	0	0.00	1	28.65	28.70	-1	5,917	-0.02%
2020/07/03	1	28.15	0	0.00	28.15	1	5,937	0.02%
2020/07/02	5	28.25	0	0.00	28.45	5	5,993	0.08%
2020/07/01	25	28.09	0	0.00	27.75	25	5,958	0.42%
2020/06/24	0	0.00	1	27.25	27.20	-1	5,964	-0.02%
2020/06/23	0	0.00	1	27.10	27.05	-1	6,093	-0.02%
2020/06/22	1	27.60	0	0.00	27.30	1	6,213	0.02%
2020/06/17	0	0.00	1	26.60	26.60	-1	6,330	-0.02%
2020/06/16	1	26.70	0	0.00	26.80	1	6,410	0.02%
2020/06/11	0	0.00	1	27.10	26.20	-1	6,691	-0.01%
2020/06/05	0	0.00	1	26.80	27.15	-1	7,415	-0.01%
2020/06/04	2	26.58	1	26.85	26.55	1	7,695	0.01%
2020/06/01	5	26.55	4	26.45	26.45	1	7,741	0.01%
2020/05/20	1	26.15	0	0.00	26.50	1	7,919	0.01%
2020/05/19	1	26.30	0	0.00	25.60	1	7,963	0.01%
2020/05/15	1	26.90	1	28.35	26.90	0	7,829	0.00%
2020/05/14	1	29.00	0	0.00	28.95	1	7,662	0.01%
2020/05/13	1	32.30	0	0.00	32.15	1	7,332	0.01%
2020/05/11	1	31.80	2	31.85	31.80	-1	7,263	-0.01%
2020/05/07	1	32.45	3	31.95	32.40	-2	7,064	-0.03%
2020/05/06	3	31.55	1	31.55	31.50	2	6,920	0.03%
2020/05/05	1	31.80	6	31.23	31.25	-5	6,857	-0.07%
2020/05/04	4	31.11	1	32.15	31.70	3	6,763	0.04%
2020/04/30	3	29.85	2	29.85	29.80	1	6,618	0.02%
2020/04/29	2	29.53	0	0.00	29.50	2	6,643	0.03%
2020/04/20	0	0.00	3	28.35	28.50	-3	6,789	-0.04%
2020/04/17	31	29.05	25	29.44	27.90	6	6,803	0.09%
2020/04/16	0	0.00	4	27.53	27.50	-4	6,668	-0.06%
2020/04/15	4	27.10	0	0.00	27.05	4	6,660	0.06%
2020/04/10	0	0.00	4	26.65	26.75	-4	6,658	-0.06%
2020/04/07	7	25.54	5	25.95	25.95	2	6,563	0.03%
2020/04/06	20	24.90	30	25.25	25.20	-10	6,507	-0.15%
2020/03/31	15	24.80	15	25.10	24.80	0	6,578	0.00%
2020/03/30	0	0.00	5	23.71	24.70	-5	6,570	-0.08%
2020/03/27	17	25.03	0	0.00	24.20	17	6,604	0.26%
2020/03/16	5	25.95	0	0.00	24.15	5	8,662	0.06%
2020/03/11	30	30.00	0	0.00	28.85	30	8,351	0.36%
2020/03/10	0	0.00	30	30.35	30.35	-30	7,885	-0.38%
2020/03/02	15	27.78	15	27.73	27.70	0	7,659	0.00%
2020/02/26	0	0.00	5	30.30	29.95	-5	7,476	-0.07%
2020/02/20	5	31.80	0	0.00	31.70	5	7,391	0.07%
2020/02/17	10	31.60	0	0.00	31.30	10	7,303	0.14%
2020/02/13	0	0.00	1	30.85	30.70	-1	7,170	-0.01%
2020/02/12	0	0.00	2	31.28	31.25	-2	7,151	-0.03%
2020/02/11	1	30.75	0	0.00	30.55	1	7,125	0.01%
2020/02/07	0	0.00	6	30.10	30.10	-6	7,179	-0.08%
2020/02/06	12	30.46	5	31.05	31.05	7	7,142	0.10%
2020/02/04	1	29.50	1	29.65	29.95	0	7,032	0.00%
2020/01/31	21	30.14	0	0.00	30.90	21	6,876	0.31%
2020/01/20	0	0.00	12	34.99	35.00	-12	6,771	-0.18%
2020/01/17	6	34.46	5	34.45	34.45	1	6,623	0.02%
2020/01/16	8	33.55	10	34.34	34.05	-2	6,530	-0.03%
2020/01/14	2	33.05	0	0.00	33.40	2	6,605	0.03%
2020/01/13	0	0.00	3	33.20	33.05	-3	6,571	-0.05%
2020/01/09	0	0.00	12	31.93	32.25	-12	6,546	-0.18%
2020/01/03	1	34.30	0	0.00	33.50	1	6,552	0.02%
2020/01/02	5	34.80	0	0.00	34.90	5	6,556	0.08%
2019/12/31	0	0.00	1	34.45	34.45	-1	6,782	-0.01%
2019/12/30	5	34.55	0	0.00	34.70	5	7,264	0.07%
2019/12/27	8	34.83	6	35.05	34.90	2	7,435	0.03%
2019/12/26	1	35.20	1	34.25	34.35	0	7,412	0.00%
2019/12/25	1	34.50	1	34.60	34.65	0	7,431	0.00%
2019/12/24	2	35.08	0	0.00	34.60	2	7,637	0.03%
2019/12/23	6	34.76	3	34.30	34.60	3	7,641	0.04%
2019/12/20	3	35.65	0	0.00	35.40	3	7,599	0.04%
2019/12/19	2	35.65	1	35.75	35.85	1	7,582	0.01%
2019/12/18	6	38.00	12	37.15	36.50	-6	7,469	-0.08%
2019/12/17	1	36.05	1	36.00	36.55	0	6,928	0.00%
2019/12/16	4	35.71	41	36.20	36.55	-37	6,979	-0.53%
2019/12/13	17	36.34	7	35.45	35.45	10	6,843	0.15%
2019/12/12	6	35.73	42	36.07	36.55	-36	6,356	-0.57%
2019/12/11	1	33.25	6	33.25	33.25	-5	5,865	-0.09%
2019/12/10	5	32.55	0	0.00	31.85	5	6,126	0.08%
2019/12/09	5	32.60	2	31.95	31.95	3	6,107	0.05%
2019/12/06	10	31.91	10	31.87	31.95	0	6,140	0.00%
2019/11/29	3	32.35	5	32.19	31.25	-2	6,492	-0.03%
2019/11/28	3	31.85	6	31.93	31.95	-3	6,707	-0.04%
2019/11/27	3	31.55	0	0.00	31.50	3	6,959	0.04%
2019/11/22	0	0.00	1	30.80	30.70	-1	7,709	-0.01%
2019/11/19	2	31.40	0	0.00	31.20	2	7,877	0.03%
2019/11/18	1	31.35	0	0.00	31.40	1	7,908	0.01%
2019/11/12	3	30.45	3	30.95	30.95	0	8,056	0.00%
2019/11/11	0	0.00	0.8	30.00	30.05	-0.8	8,124	-0.01%
2019/11/06	9	31.58	9	31.52	31.50	0	8,210	0.00%
2019/11/04	1	31.20	0	0.00	31.25	1	8,133	0.01%
2019/10/31	5	32.15	5	31.90	31.90	0	8,095	0.00%
2019/10/30	2	31.35	1	31.45	31.70	1	8,007	0.01%
2019/10/29	5	31.60	5	31.45	31.45	0	8,093	0.00%
2019/10/28	0	0.00	2	31.35	31.30	-2	8,060	-0.02%
2019/10/21	0	0.00	1	32.00	32.00	-1	7,753	-0.01%
2019/10/18	0	0.00	1	31.70	32.05	-1	7,730	-0.01%
2019/10/16	15	32.14	15	32.40	31.95	0	7,634	0.00%
2019/10/15	0	0.00	13	32.20	31.85	-13	7,579	-0.17%
2019/10/14	5	32.85	7	32.69	32.65	-2	7,561	-0.03%
2019/10/09	0	0.00	5	32.30	32.55	-5	7,503	-0.07%
2019/10/08	4	32.98	0	0.00	32.95	4	7,442	0.05%
2019/10/07	2	33.90	1	33.90	33.70	1	7,316	0.01%
2019/10/04	13	33.72	13	33.42	32.60	0	7,042	0.00%
2019/10/03	3	32.20	0	0.00	32.20	3	6,547	0.05%
2019/10/02	2	30.75	0	0.00	31.20	2	6,358	0.03%
2019/10/01	3	30.30	0	0.00	30.75	3	6,298	0.05%
2019/09/27	20	29.50	0	0.00	29.25	20	6,219	0.32%
2019/09/26	0	0.00	5	32.20	31.15	-5	5,974	-0.08%
2019/09/25	5	31.50	5	31.55	31.55	0	5,874	0.00%
2019/09/20	0	0.00	1	30.80	31.00	-1	5,699	-0.02%
2019/09/19	2	30.85	6	30.95	30.80	-4	5,637	-0.07%
2019/09/17	1	32.25	0.3	32.15	32.20	0.7	5,354	0.01%
2019/09/12	80	32.31	94	32.73	31.90	-14	4,978	-0.28%
2019/09/10	2	30.95	1	30.95	30.95	1	4,312	0.02%
2019/09/09	0	0.00	2	30.65	30.80	-2	4,222	-0.05%
2019/09/06	1	31.25	31	32.00	31.25	-30	4,134	-0.73%
2019/09/05	1	31.10	0	0.00	31.50	1	4,030	0.02%
2019/09/04	1	30.90	0	0.00	31.00	1	3,879	0.03%
2019/09/03	0	0.00	4	30.50	30.50	-4	3,727	-0.11%
2019/09/02	0	0.00	40	31.00	31.00	-40	3,588	-1.11%
2019/08/30	2	29.93	0	0.00	29.55	2	3,321	0.06%
2019/08/28	0	0.00	1	30.10	29.50	-1	2,818	-0.04%
2019/08/23	5	26.95	3	26.60	26.60	2	2,095	0.10%
2019/08/20	5	26.90	5	26.85	26.85	0	1,867	0.00%
2019/07/25	3	26.05	3	26.15	26.20	0	1,249	0.00%
2019/07/18	0	0.00	4	24.40	24.35	-4	1,761	-0.23%
2019/07/12	5	24.35	5	24.10	24.10	0	1,970	0.00%
2019/07/05	0	0.00	3	24.20	24.25	-3	2,148	-0.14%
2019/07/04	5	24.00	5	24.20	24.20	0	2,200	0.00%
2019/07/03	3	23.80	0	0.00	23.70	3	2,280	0.13%
2019/07/01	0	0.00	15	24.15	24.00	-15	2,433	-0.62%
2019/06/14	5	22.90	5	22.60	22.60	0	3,890	0.00%
2019/06/03	0	0.00	0	22.50	22.50	0	5,020	0.00%
2019/05/09	30	25.30	0	0.00	24.85	30	7,338	0.41%
2019/05/06	30	26.30	0	0.00	26.30	30	7,357	0.41%
2019/04/26	5	28.40	4	27.40	27.40	1	7,715	0.01%
2019/04/19	5	27.60	5	27.35	27.35	0	7,218	0.00%
2019/04/18	1	27.45	0	0.00	27.65	1	7,135	0.01%
2019/04/16	5	26.40	5	26.75	26.75	0	6,965	0.00%
2019/04/15	5	26.00	6	26.21	26.20	-1	6,944	-0.01%
2019/04/12	59	25.95	0	0.00	25.85	59	6,953	0.85%
2019/04/11	14	26.01	6	26.40	26.25	8	6,939	0.12%
2019/04/10	13	26.03	0	0.00	26.10	13	6,910	0.19%
2019/04/08	6	27.76	0	0.00	27.50	6	6,773	0.09%
2019/04/02	0	0.00	1	27.50	27.60	-1	6,640	-0.02%
2019/03/29	0	0.00	3	27.20	27.00	-3	6,462	-0.05%
2019/03/28	2	27.63	7	27.45	26.65	-5	6,386	-0.08%
2019/03/27	0	0.00	1	26.80	26.65	-1	5,921	-0.02%
2019/03/26	3	25.70	3	25.35	25.70	0	5,734	0.00%
2019/03/22	6	26.02	6	25.94	25.95	0	5,631	0.00%
2019/03/20	0	0.00	1	26.20	26.15	-1	5,503	-0.02%
2019/03/18	0	0.00	2	26.05	25.85	-2	5,318	-0.04%
2019/03/15	3	26.05	1	25.80	25.80	2	5,278	0.04%
2019/03/13	6	26.95	0	0.00	26.20	6	5,226	0.11%
2019/03/12	3	25.87	0	0.00	26.20	3	5,101	0.06%
2019/03/11	1	26.05	0	0.00	26.35	1	5,027	0.02%
2019/03/08	327	25.78	324	26.09	25.70	3	4,928	0.06%	大買/大賣/
2019/03/06	4	26.05	4	26.34	27.05	0	4,473	0.00%
2019/03/05	0	0.00	2	24.60	24.60	-2	4,115	-0.05%
2019/03/04	0	0.00	1	24.90	24.90	-1	4,070	-0.02%
2019/02/27	5	24.55	3	24.60	24.60	2	4,011	0.05%
2019/02/25	7	24.25	7	24.96	25.50	0	3,855	0.00%
2019/02/21	5	23.55	3	23.70	23.70	2	3,537	0.06%
2019/02/19	3	24.20	3	24.05	24.05	0	3,396	0.00%
2019/02/14	6	23.30	6	24.05	24.05	0	3,011	0.00%
2019/02/12	0	0.00	1	19.65	19.95	-1	2,549	-0.04%
2019/01/29	1	19.35	0	0.00	19.35	1	2,512	0.04%
2018/12/24	0	0.00	1	19.00	19.00	-1	2,658	-0.04%
2018/12/04	1	22.50	1	21.85	21.65	0	3,257	0.00%
2018/11/26	1	18.60	0	0.00	18.45	1	3,370	0.03%
2018/11/16	4	20.03	14	19.90	19.80	-10	3,801	-0.26%
2018/11/15	1	19.70	1	19.90	19.75	0	3,829	0.00%
2018/11/09	10	21.95	0	0.00	21.85	10	4,104	0.24%
2018/11/08	0	0.00	20	22.28	21.65	-20	4,179	-0.48%
2018/10/18	25	22.50	0	0.00	22.50	25	6,943	0.36%
2018/10/15	0	0.00	5	22.20	22.45	-5	7,126	-0.07%
2018/10/02	1	27.30	1	27.00	26.85	0	8,058	0.00%
2018/09/26	0	0.00	2	27.30	27.25	-2	9,472	-0.02%
2018/09/21	2	26.43	2	26.68	27.40	0	9,650	0.00%
2018/09/20	0	0.00	1	26.65	25.85	-1	9,843	-0.01%
2018/09/19	1	26.45	0	0.00	26.10	1	9,896	0.01%
2018/09/18	2	27.33	1	27.05	27.05	1	10,056	0.01%
2018/09/14	0	0.00	2	28.70	29.15	-2	10,728	-0.02%
2018/09/13	1	27.95	1	28.05	28.05	0	11,463	0.00%
2018/09/12	1	27.85	1	28.00	28.00	0	12,389	0.00%
2018/09/11	4	28.10	5	28.40	28.30	-1	12,675	-0.01%
2018/09/10	4	28.05	2	28.38	27.60	2	13,046	0.02%
2018/09/07	1	30.10	1	29.20	29.20	0	13,757	0.00%
2018/09/06	8	29.52	11	29.47	30.75	-3	13,752	-0.02%
2018/09/04	1	30.55	0	0.00	30.70	1	14,600	0.01%
2018/08/31	1	32.20	0	0.00	31.95	1	16,229	0.01%
2018/08/30	4	32.00	0	0.00	31.60	4	16,714	0.02%
2018/08/28	0	0.00	1	31.50	31.50	-1	17,053	-0.01%
2018/08/27	3	30.50	3	30.85	31.75	0	17,207	0.00%
2018/08/23	2	30.33	3	30.13	30.10	-1	17,569	-0.01%
2018/08/22	3	30.93	3	31.00	31.00	0	17,961	0.00%
2018/08/21	0	0.00	5	31.35	31.80	-5	18,308	-0.03%
2018/08/20	3	31.52	4	30.68	30.65	-1	18,516	-0.01%
2018/08/17	2	33.68	1	32.00	32.00	1	18,555	0.01%
2018/08/16	4	31.90	4	33.85	33.85	0	18,607	0.00%
2018/08/15	4	33.16	4	33.18	33.00	0	18,929	0.00%
2018/08/14	2	33.03	54	33.44	33.45	-52	19,038	-0.27%
2018/08/13	8	32.79	3	32.75	32.75	5	19,633	0.03%
2018/08/10	1	34.90	1	35.50	34.20	0	19,823	0.00%
2018/08/09	5	35.82	26	35.48	34.75	-21	19,800	-0.11%
2018/08/08	1	35.20	4	34.86	34.65	-3	19,775	-0.02%
2018/08/07	23	35.05	3	35.00	34.60	20	19,894	0.10%
2018/08/06	1	34.75	1	34.60	35.80	0	20,165	0.00%
2018/08/03	0	0.00	30	34.45	33.90	-30	20,322	-0.15%
2018/08/02	1	34.20	2	33.85	33.85	-1	20,373	0.00%
2018/08/01	5	35.15	2	35.53	33.80	3	20,219	0.01%
2018/07/30	39	32.92	6	32.92	33.40	33	19,562	0.17%
2018/07/27	3	32.07	3	32.18	32.65	0	19,234	0.00%
2018/07/26	0	0.00	1	30.20	30.30	-1	18,826	-0.01%
2018/07/25	2	30.08	1	30.55	29.80	1	18,738	0.01%
2018/07/24	2	29.10	4	29.93	30.00	-2	18,598	-0.01%
2018/07/20	2	28.78	1	29.05	28.35	1	18,440	0.01%
2018/07/19	1	28.70	1	29.50	29.50	0	18,334	0.00%
2018/07/18	4	29.59	4	28.91	28.90	0	18,219	0.00%
2018/07/17	1	30.60	0	0.00	30.45	1	18,065	0.01%
2018/07/13	5	30.70	0	0.00	30.40	5	17,879	0.03%
2018/07/12	1	30.05	1	30.10	30.10	0	17,783	0.00%
2018/07/11	0	0.00	5	30.40	30.00	-5	17,682	-0.03%
2018/07/10	10	30.58	7	30.20	30.25	3	17,478	0.02%
2018/07/09	7	32.61	5	31.71	31.40	2	17,027	0.01%
2018/07/06	6	33.71	13	33.94	33.60	-7	16,681	-0.04%
2018/07/05	16	34.01	8	33.62	33.40	8	16,143	0.05%
2018/07/04	2	32.30	3	32.37	33.10	-1	15,637	-0.01%
2018/07/02	2	32.63	2	32.80	32.50	0	15,395	0.00%
2018/06/29	2	33.10	0	0.00	33.05	2	15,283	0.01%
2018/06/28	7	32.79	7	32.63	32.60	0	15,037	0.00%
2018/06/27	5	33.55	2	33.35	32.60	3	14,940	0.02%
2018/06/26	24	31.61	21	32.32	32.65	3	14,724	0.02%
2018/06/25	25	33.36	13	33.08	31.80	12	14,349	0.08%
2018/06/22	8	36.37	9	36.69	35.10	-1	13,970	-0.01%
2018/06/21	15	35.93	19	36.36	36.65	-4	13,198	-0.03%
2018/06/20	45	33.25	23	33.29	33.35	22	12,257	0.18%
2018/06/19	4	33.70	5	34.76	34.45	-1	11,924	-0.01%
2018/06/15	18	34.10	28	34.09	33.80	-10	11,479	-0.09%
2018/06/14	10	31.95	2	31.95	31.95	8	10,659	0.08%
2018/06/13	9	29.36	10	30.14	29.05	-1	10,553	-0.01%
2018/06/12	11	30.32	4	30.06	29.80	7	10,228	0.07%
2018/06/11	10	30.38	17	30.43	31.35	-7	9,569	-0.07%
2018/06/08	42	29.17	34.9	29.04	28.50	7.2	8,927	0.08%
2018/06/07	1	26.10	25	27.56	28.05	-24	7,940	-0.30%
2018/06/06	2	25.40	26	25.47	25.50	-24	7,438	-0.32%
2018/06/05	8	25.68	6	25.55	25.55	2	7,312	0.03%
2018/06/04	1	25.15	1	25.25	25.20	0	7,085	0.00%
2018/05/31	11	27.95	10	26.76	26.60	1	6,816	0.01%
2018/05/30	18	28.14	15	28.14	28.00	3	6,585	0.05%
2018/05/29	29	26.71	7	27.13	28.25	22	5,976	0.37%
2018/05/28	1	25.95	2	25.85	25.70	-1	5,541	-0.02%
2018/05/25	0	0.00	13	25.20	25.25	-13	5,260	-0.25%
2018/05/24	5	24.98	16	25.27	25.35	-11	5,062	-0.22%
2018/05/23	9	25.47	14	25.83	25.15	-5	4,873	-0.10%
2018/05/22	19	24.42	7	24.50	24.50	12	4,464	0.27%
2018/05/21	26	25.28	17	25.44	25.30	9	4,290	0.21%
2018/05/18	15	23.85	1	23.00	24.05	14	3,638	0.38%
2018/05/17	0	0.00	2	22.00	21.90	-2	3,352	-0.06%
2018/05/16	10	23.39	83	22.61	23.10	-73	3,219	-2.27%
2018/05/15	52	23.20	33	22.99	22.80	19	2,984	0.64%
2018/05/14	29	22.70	29	22.98	23.50	0	2,850	0.00%
2018/05/11	81	20.61	3.7	21.72	21.75	77.3	2,402	3.22%
2018/04/24	0	0.00	2	16.95	17.00	-2	2,238	-0.09%
2018/04/23	2	17.30	0	0.00	17.20	2	2,312	0.09%
2018/04/19	0	0.00	2	17.55	17.90	-2	2,824	-0.07%
2018/04/18	2	16.95	15	17.00	16.95	-13	2,812	-0.46%
2018/04/11	15	17.85	1	17.95	17.80	14	3,481	0.40%
2018/03/31	0	0.00	3	17.55	17.60	-3	3,472	-0.09%
2018/03/30	0	0.00	10	18.08	17.70	-10	3,542	-0.28%
2018/03/23	3	18.35	0	0.00	18.20	3	3,551	0.08%
2018/03/21	0	0.00	17	19.05	18.95	-17	3,629	-0.47%
2018/03/19	0	0.00	55	19.21	19.20	-55	3,609	-1.52%
2018/03/16	1	19.35	2	19.35	19.20	-1	3,599	-0.03%
2018/03/15	3	19.38	1	19.45	19.40	2	3,589	0.06%
2018/03/14	19	19.68	2	19.70	19.60	17	3,582	0.47%
2018/03/13	17	19.50	8	19.30	19.30	9	3,572	0.25%
2018/03/12	46	19.33	0	0.00	19.00	46	3,549	1.30%
2018/03/08	5	19.43	4	19.35	19.30	1	3,549	0.03%
2018/03/06	0	0.00	1	20.10	19.60	-1	3,511	-0.03%
2018/03/05	0	0.00	2	19.35	19.60	-2	3,454	-0.06%
2018/02/09	3	17.30	0	0.00	17.20	3	3,323	0.09%
2018/02/06	41	16.98	0	0.00	16.80	41	3,261	1.26%
2018/01/25	3	19.90	0	0.00	19.65	3	3,269	0.09%
2018/01/24	5	20.55	0	0.00	20.70	5	3,200	0.16%
2018/01/18	5	22.95	8	22.61	21.30	-3	3,074	-0.10%
2018/01/17	5	22.20	12	21.94	22.20	-7	2,943	-0.24%
2018/01/16	16	22.01	14	21.96	22.10	2	2,876	0.07%
2018/01/15	8	21.84	35	22.10	22.20	-27	2,692	-1.00%
2018/01/10	6	20.35	0	0.00	19.90	6	2,405	0.25%
2018/01/09	4	19.74	108	20.58	20.85	-104	2,221	-4.68%	大賣/鉅額交易