華邦電 (2344)-凱基-興隆券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
32,514張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	31	25.08	0	0.00	25.00	31	26,475	0.12%
2024/05/30	6	25.53	6	25.74	25.40	0	26,160	0.00%
2024/05/29	2	26.25	0	0.00	26.05	2	26,300	0.01%
2024/05/28	5	26.50	4	26.49	26.45	1	26,256	0.00%
2024/05/24	0	0.00	18	26.14	25.85	-18	26,146	-0.07%
2024/05/22	5	25.85	0	0.00	25.85	5	26,147	0.02%
2024/05/20	2	25.50	0	0.00	25.50	2	26,387	0.01%
2024/05/17	0	0.00	15	25.60	25.35	-15	26,595	-0.06%
2024/05/15	2	25.60	9	25.49	25.50	-7	27,074	-0.03%
2024/05/14	2	25.45	0	0.00	25.60	2	27,613	0.01%
2024/05/13	5	25.35	0	0.00	25.45	5	27,592	0.02%
2024/05/10	1	25.25	10	24.95	25.30	-9	27,535	-0.03%
2024/05/09	4	25.01	0	0.00	24.90	4	27,442	0.01%
2024/05/07	6	25.87	10	26.15	25.25	-4	27,562	-0.01%
2024/05/06	0	0.00	11	25.81	25.45	-11	27,190	-0.04%
2024/05/03	3.1	25.52	0	0.00	25.20	3.1	27,280	0.01%
2024/04/29	0	0.00	4	25.93	26.00	-4	28,665	-0.01%
2024/04/26	106	25.25	0	0.00	25.15	106	28,699	0.37%	大買/鉅額交易
2024/04/25	5	25.30	0	0.00	25.20	5	28,459	0.02%
2024/04/24	0	0.00	29	25.43	25.65	-29	28,880	-0.10%
2024/04/22	38	24.90	0	0.00	24.70	38	30,157	0.13%
2024/04/19	46	25.37	5	25.50	25.40	41	30,479	0.13%
2024/04/18	4	25.78	2.2	25.90	25.90	1.8	30,172	0.01%
2024/04/17	0	0.00	1	26.00	26.05	-1	30,275	0.00%
2024/04/16	33	25.88	0	0.00	25.50	33	30,072	0.11%
2024/04/15	30	26.36	0	0.00	26.65	30	29,512	0.10%
2024/04/12	0	27.10	0	0.00	26.90	0	29,285	0.00%
2024/04/11	1	27.30	0	0.00	27.30	1	29,136	0.00%
2024/04/10	10	27.65	22.1	27.94	27.55	-12.1	29,135	-0.04%
2024/04/08	0	0.00	2	26.78	26.80	-2	29,095	-0.01%
2024/04/03	0	0.00	0.5	26.75	26.70	-0.5	30,677	0.00%
2024/04/02	2	27.80	2	27.43	27.05	0	33,158	0.00%
2024/04/01	9	27.47	5	27.51	27.45	4	34,463	0.01%
2024/03/26	2	27.55	2	27.10	27.10	0	37,276	0.00%
2024/03/25	0	0.00	162	27.26	27.45	-162	36,953	-0.44%	大賣/鉅額交易
2024/03/22	310	27.77	156.1	27.52	27.50	153.9	37,245	0.41%	大買/大賣/鉅額交易
2024/03/21	6	27.78	48	27.46	27.70	-42	37,915	-0.11%
2024/03/20	10.1	26.15	6	26.35	26.05	4.1	38,134	0.01%
2024/03/19	5	26.65	0	0.00	26.60	5	38,127	0.01%
2024/03/15	2.1	26.60	0	0.00	26.50	2.1	38,293	0.01%
2024/03/14	0	0.00	1	26.70	26.80	-1	38,328	0.00%
2024/03/13	17	26.99	0	0.00	26.80	17	38,362	0.04%
2024/03/12	1	27.50	1	27.35	27.50	0	38,020	0.00%
2024/03/11	3	27.65	0	0.00	27.45	3	38,023	0.01%
2024/03/08	228	27.67	119	28.32	27.60	109	37,934	0.29%	大買/大賣/鉅額交易
2024/03/07	8	28.14	10	28.01	27.65	-2	37,354	-0.01%
2024/03/06	3.1	27.27	1	27.45	27.20	2.1	36,362	0.01%
2024/03/05	0	0.00	1	27.55	27.55	-1	37,160	0.00%
2024/03/04	303	27.78	103	28.15	27.75	200	37,708	0.53%	大買/大賣/鉅額交易
2024/02/29	100.1	27.40	1	27.95	27.95	99.1	37,736	0.26%
2024/02/27	7	27.54	2	28.00	27.45	5	37,708	0.01%
2024/02/26	0	0.00	10	27.50	27.55	-10	37,564	-0.03%
2024/02/23	0	0.00	25.1	27.89	27.65	-25.1	37,607	-0.07%
2024/02/22	1	27.90	12	27.76	27.90	-11	37,519	-0.03%
2024/02/21	2	27.58	0	0.00	27.70	2	37,721	0.01%
2024/02/20	0	0.00	1	27.35	27.30	-1	38,022	0.00%
2024/02/19	7	27.68	1	27.60	27.70	6	39,455	0.02%
2024/02/16	25	26.76	56	26.93	27.15	-31	42,673	-0.07%
2024/02/15	18	26.46	0	0.00	26.35	18	43,062	0.04%
2024/02/05	0	0.00	4	26.95	27.10	-4	42,357	-0.01%
2024/02/01	0	0.00	8	27.26	27.35	-8	42,279	-0.02%
2024/01/31	0.1	27.20	12	27.24	27.20	-11.9	42,326	-0.03%
2024/01/30	1	27.50	0	0.00	27.35	1	42,242	0.00%
2024/01/29	3	27.78	1	27.85	27.90	2	42,353	0.00%
2024/01/26	5	28.05	3	28.05	28.00	2	42,418	0.00%
2024/01/25	22.6	28.06	2	28.00	27.85	20.6	42,090	0.05%
2024/01/24	12	28.49	11	28.43	27.90	1	41,707	0.00%
2024/01/23	4	28.30	18	28.43	28.15	-14	41,540	-0.03%
2024/01/22	5	27.82	10	27.95	27.90	-5	41,005	-0.01%
2024/01/19	17	27.66	0	0.00	27.65	17	40,828	0.04%
2024/01/18	1	27.30	6	27.27	27.50	-5	41,282	-0.01%
2024/01/17	32	27.31	26	27.37	26.85	6	40,759	0.01%
2024/01/16	11	28.35	2	28.25	28.10	9	39,661	0.02%
2024/01/15	13	28.95	0	0.00	29.00	13	39,213	0.03%
2024/01/12	1	27.80	0	0.00	27.95	1	38,625	0.00%
2024/01/11	4	27.85	0	0.00	27.85	4	38,803	0.01%
2024/01/10	3	27.88	0	0.00	28.10	3	39,010	0.01%
2024/01/09	0	0.00	5	28.70	28.10	-5	39,399	-0.01%
2024/01/08	6	28.50	2	28.85	28.55	4	40,579	0.01%
2024/01/05	9	28.83	2	29.00	28.85	7	40,571	0.02%
2024/01/04	15	29.35	13	29.10	29.10	2	41,543	0.00%
2024/01/03	13	29.07	1	29.25	29.35	12	42,468	0.03%
2024/01/02	21	30.37	9	29.95	30.00	12	42,626	0.03%
2023/12/29	79	30.63	64	30.98	30.45	15	42,395	0.04%
2023/12/28	27	30.46	24.2	31.48	30.75	2.8	40,897	0.01%
2023/12/27	10.1	29.46	22	29.96	29.75	-11.9	38,468	-0.03%
2023/12/26	0	0.00	8	28.95	28.95	-8	36,964	-0.02%
2023/12/25	7.5	28.35	6	28.27	28.20	1.5	36,688	0.00%
2023/12/22	29	28.95	45	29.39	28.50	-16	36,532	-0.04%
2023/12/21	11.5	28.20	13	28.40	28.40	-1.5	34,794	0.00%
2023/12/20	1	27.90	1	27.85	27.90	0	34,184	0.00%
2023/12/19	1	27.75	0	0.00	27.85	1	33,922	0.00%
2023/12/18	17.8	28.73	22	29.30	28.55	-4.2	33,427	-0.01%
2023/12/15	5	28.57	9.2	28.79	28.55	-4.2	32,223	-0.01%
2023/12/14	0.2	27.60	1	28.30	27.55	-0.8	30,909	0.00%
2023/12/13	1	27.55	0	0.00	27.55	1	30,803	0.00%
2023/12/11	1	27.65	0	0.00	27.80	1	31,251	0.00%
2023/12/07	1.1	27.05	0	0.00	27.00	1.1	30,895	0.00%
2023/12/06	4.9	27.25	0	0.00	27.20	4.9	30,692	0.02%
2023/11/30	8	28.24	1	28.95	28.35	7	30,565	0.02%
2023/11/29	2	28.00	5	27.98	28.45	-3	29,773	-0.01%
2023/11/28	0.2	27.80	1	27.50	27.85	-0.8	29,616	0.00%
2023/11/24	2.5	27.25	4	27.75	27.40	-1.5	29,685	-0.01%
2023/11/22	0.1	27.60	0	0.00	27.60	0.1	29,536	0.00%
2023/11/21	0	0.00	1	27.70	27.80	-1	29,424	0.00%
2023/11/20	10	28.15	15	27.88	27.85	-5	29,393	-0.02%
2023/11/17	0	0.00	1	27.95	27.65	-1	29,093	0.00%
2023/11/16	11	28.14	24.2	28.47	27.65	-13.2	28,699	-0.05%
2023/11/15	12	27.70	35.4	28.44	28.60	-23.4	27,228	-0.09%
2023/11/14	6	26.10	7	25.89	26.20	-1	23,784	0.00%
2023/11/13	0	0.00	2	25.20	25.50	-2	23,206	-0.01%
2023/11/09	1	25.25	1	25.05	25.10	0	23,448	0.00%
2023/11/08	0	0.00	1	25.75	25.40	-1	23,907	0.00%
2023/11/07	1	25.35	0	0.00	25.40	1	23,891	0.00%
2023/11/06	0	0.00	1	25.95	25.85	-1	23,980	0.00%
2023/11/03	3	25.65	6	25.34	25.35	-3	24,002	-0.01%
2023/11/02	16	25.47	1	25.50	25.55	15	24,017	0.06%
2023/11/01	1	25.35	0	0.00	24.95	1	24,075	0.00%
2023/10/31	34	25.65	32	25.50	24.95	2	25,674	0.01%
2023/10/30	0	0.00	1	25.40	25.35	-1	25,614	0.00%
2023/10/27	4	24.71	0	0.00	24.60	4	25,922	0.02%
2023/10/26	15.1	25.08	0	0.00	24.65	15.1	27,613	0.05%
2023/10/24	1	26.00	0	0.00	26.05	1	27,884	0.00%
2023/10/20	1	25.95	1	26.10	26.05	0	28,015	0.00%
2023/10/18	1	26.30	45	26.05	25.95	-44	28,212	-0.16%
2023/10/17	10	26.37	1	26.75	26.60	9	27,807	0.03%
2023/10/16	16.1	25.99	1	26.55	26.05	15.1	27,512	0.05%
2023/10/13	5	28.60	1	28.60	28.35	4	26,303	0.02%
2023/10/12	7	28.82	16	28.62	28.90	-9	26,443	-0.03%
2023/10/11	6	27.86	11.2	28.02	27.95	-5.2	25,404	-0.02%
2023/10/06	13	26.97	21	27.23	27.45	-8	25,395	-0.03%
2023/10/05	3	26.68	13	26.76	26.75	-10	25,248	-0.04%
2023/10/03	0.2	25.90	0	0.00	25.85	0.2	24,975	0.00%
2023/10/02	1	25.50	16	25.83	25.60	-15	25,301	-0.06%
2023/09/28	20	25.36	0	0.00	25.30	20	25,352	0.08%
2023/09/27	4	25.85	15	26.25	25.75	-11	25,220	-0.04%
2023/09/26	17	25.79	2	25.90	25.70	15	25,259	0.06%
2023/09/25	2	26.38	4	26.23	26.20	-2	25,241	-0.01%
2023/09/22	2	26.40	3	26.52	26.35	-1	26,054	0.00%
2023/09/21	1	26.50	2	26.65	26.50	-1	27,514	0.00%
2023/09/20	2	27.08	0	0.00	26.50	2	27,604	0.01%
2023/09/19	90	28.12	94	27.87	27.85	-4	28,054	-0.01%
2023/09/18	2	27.90	6	28.02	27.80	-4	28,559	-0.01%
2023/09/15	4	28.06	18	27.85	28.15	-14	28,753	-0.05%
2023/09/14	0	0.00	5	27.24	27.30	-5	28,274	-0.02%
2023/09/13	0	0.00	1	26.90	26.95	-1	28,573	0.00%
2023/09/12	3	26.90	1	26.85	26.90	2	28,978	0.01%
2023/09/06	0	0.00	3	26.82	26.85	-3	30,670	-0.01%
2023/09/05	4	27.13	0	0.00	27.20	4	31,056	0.01%
2023/09/04	1	26.95	12	27.02	27.15	-11	31,662	-0.03%
2023/09/01	2	27.00	1	27.00	27.10	1	31,756	0.00%
2023/08/31	10	26.75	0	0.00	26.35	10	31,715	0.03%
2023/08/30	8	26.37	16	26.78	26.30	-8	32,157	-0.02%
2023/08/28	5	25.50	0	0.00	25.45	5	33,580	0.01%
2023/08/24	2	26.03	15	26.15	26.25	-13	34,356	-0.04%
2023/08/23	0	0.00	1	25.70	25.70	-1	35,219	0.00%
2023/08/21	6	25.24	0	0.00	25.50	6	35,537	0.02%
2023/08/18	1	26.00	0	0.00	25.65	1	35,676	0.00%
2023/08/17	6	25.24	0	0.00	25.90	6	35,895	0.02%
2023/08/16	15	25.53	0	0.00	25.65	15	36,187	0.04%
2023/08/14	32	25.85	0	0.00	25.45	32	37,137	0.09%
2023/08/08	5	27.20	0	0.00	27.10	5	36,586	0.01%
2023/08/07	1	27.50	0	0.00	27.70	1	36,475	0.00%
2023/08/04	21	26.91	3	27.05	27.25	18	36,476	0.05%
2023/08/02	27	28.44	2	28.50	28.10	25	34,905	0.07%
2023/08/01	5	29.62	2	29.33	29.30	3	34,678	0.01%
2023/07/31	3	30.05	54	29.57	29.35	-51	34,461	-0.15%
2023/07/28	2	28.60	7	28.67	28.60	-5	32,833	-0.02%
2023/07/27	8	28.11	21	27.65	28.20	-13	32,458	-0.04%
2023/07/26	3	26.92	0	0.00	26.80	3	32,390	0.01%
2023/07/24	2	27.25	0	0.00	27.25	2	33,406	0.01%
2023/07/21	18	27.03	0	0.00	27.45	18	33,577	0.05%
2023/07/20	3	27.87	0	0.00	27.80	3	33,311	0.01%
2023/07/18	17	28.26	0	0.00	28.25	17	33,488	0.05%
2023/07/17	1	28.00	17	29.08	28.80	-16	33,443	-0.05%
2023/07/14	7	28.66	10.3	28.45	28.35	-3.3	33,112	-0.01%
2023/07/13	9	28.86	34	28.83	28.60	-25	33,055	-0.08%
2023/07/12	15	28.05	17	28.11	27.90	-2	32,088	-0.01%
2023/07/11	0	0.00	15	27.25	27.50	-15	31,809	-0.05%
2023/07/07	16	26.50	0	0.00	26.40	16	32,406	0.05%
2023/07/06	1	27.20	0	0.00	27.25	1	33,017	0.00%
2023/07/05	2	27.45	0	0.00	27.45	2	33,954	0.01%
2023/07/03	2	27.48	1	27.50	27.40	1	35,689	0.00%
2023/06/30	5	27.49	0	0.00	27.45	5	37,717	0.01%
2023/06/29	5	29.07	54	28.61	28.50	-49	37,664	-0.13%
2023/06/27	31	26.99	4	27.05	26.95	27	36,243	0.07%
2023/06/26	16	28.00	0	0.00	28.00	16	35,959	0.04%
2023/06/21	1	28.60	0	0.00	28.95	1	36,302	0.00%
2023/06/20	0	0.00	2	28.75	28.85	-2	35,895	-0.01%
2023/06/19	2	28.83	11	28.60	28.55	-9	35,826	-0.03%
2023/06/16	5	29.10	10	28.95	29.20	-5	35,664	-0.01%
2023/06/15	0	0.00	8.2	29.30	29.10	-8.2	35,434	-0.02%
2023/06/14	7	29.39	2	29.28	29.25	5	35,395	0.01%
2023/06/13	1	28.75	2.1	29.05	28.95	-1.1	35,053	0.00%
2023/06/12	1	28.80	16	28.59	28.60	-15	34,595	-0.04%
2023/06/09	1	28.10	16	28.11	28.10	-15	34,330	-0.04%
2023/06/08	34.1	27.44	9	27.18	27.20	25.1	34,230	0.07%
2023/06/07	7	28.62	23	28.58	28.60	-16	34,107	-0.05%
2023/06/06	15	28.50	8	28.64	28.70	7	34,479	0.02%
2023/06/05	4	28.60	29	28.82	28.15	-25	34,492	-0.07%
2023/06/02	24	28.41	76	28.24	28.50	-52	34,432	-0.15%
2023/06/01	0	0.00	1	26.45	26.60	-1	33,801	0.00%
2023/05/31	5	26.89	17	27.13	26.65	-12	36,137	-0.03%
2023/05/30	0	0.00	17	26.56	26.70	-17	37,493	-0.05%
2023/05/29	3	27.10	10	27.06	26.90	-7	37,521	-0.02%
2023/05/26	11	26.05	0	0.00	26.05	11	36,765	0.03%
2023/05/25	30	26.05	0	0.00	26.05	30	36,848	0.08%
2023/05/24	1	26.05	0	0.00	26.00	1	36,810	0.00%
2023/05/23	1	26.00	18	26.00	25.50	-17	36,892	-0.05%
2023/05/22	1	25.90	17	26.57	25.80	-16	37,053	-0.04%
2023/05/19	1	26.00	27	26.01	26.00	-26	36,978	-0.07%
2023/05/18	1	25.25	20	25.35	25.80	-19	37,021	-0.05%
2023/05/17	1	24.25	1	24.80	24.65	0	36,565	0.00%
2023/05/16	1	24.10	0	0.00	24.10	1	36,404	0.00%
2023/05/12	10	23.75	0	0.00	23.90	10	36,677	0.03%
2023/05/11	10	23.75	0	0.00	23.75	10	37,308	0.03%
2023/05/10	15	23.80	15	24.25	24.25	0	37,511	0.00%
2023/05/08	16	24.56	1	24.65	24.50	15	37,768	0.04%
2023/05/05	23	24.37	2	24.55	24.65	21	38,000	0.06%
2023/05/04	6	25.13	0	0.00	25.05	6	39,057	0.02%
2023/05/02	1	25.35	1	25.55	25.55	0	39,312	0.00%
2023/04/28	35	26.00	20	26.14	25.95	15	39,329	0.04%
2023/04/27	6	25.33	16	25.25	25.50	-10	38,499	-0.03%
2023/04/26	1	24.50	0	0.00	24.75	1	38,072	0.00%
2023/04/25	28	24.66	0	0.00	24.60	28	37,845	0.07%
2023/04/21	10	25.03	1	25.10	25.05	9	37,425	0.02%
2023/04/20	19	25.39	0	0.00	25.50	19	37,450	0.05%
2023/04/18	16	25.99	71	26.44	26.00	-55	37,211	-0.15%
2023/04/14	70	26.19	0	0.00	26.25	70	36,996	0.19%
2023/04/13	13	26.50	0	0.00	26.40	13	36,677	0.04%
2023/04/12	6	26.69	7	26.81	26.90	-1	36,220	0.00%
2023/04/11	10	27.26	31	27.09	26.90	-21	35,781	-0.06%
2023/04/10	68.1	26.55	72	26.51	26.40	-3.9	34,818	-0.01%
2023/04/07	6	26.31	246	26.51	26.50	-240	33,724	-0.71%	大賣/鉅額交易
2023/04/06	314	25.79	76	25.62	25.60	238	32,709	0.73%	大買/鉅額交易
2023/03/31	23	26.42	51	26.41	26.50	-28	31,690	-0.09%
2023/03/30	7	25.44	11	25.35	25.25	-4	29,508	-0.01%
2023/03/29	5	24.35	3	24.58	24.50	2	28,743	0.01%
2023/03/28	3	24.70	1.5	24.87	24.65	1.5	28,770	0.01%
2023/03/27	7	25.61	0	0.00	25.10	7	28,641	0.02%
2023/03/24	109	25.58	32	25.33	25.55	77	28,218	0.27%	大買/
2023/03/23	1	24.65	3	24.57	24.70	-2	27,063	-0.01%
2023/03/21	1	24.70	18	24.63	24.60	-17	27,100	-0.06%
2023/03/20	1	24.30	2	24.40	24.40	-1	26,812	0.00%
2023/03/17	2	24.00	2	24.20	23.90	0	26,712	0.00%
2023/03/16	0.5	23.80	2	23.85	24.00	-1.5	26,592	-0.01%
2023/03/15	1	24.05	10	24.20	23.95	-9	26,619	-0.03%
2023/03/14	10.3	24.05	0	0.00	23.85	10.3	26,782	0.04%
2023/03/13	5.3	24.35	13	24.22	24.45	-7.7	26,642	-0.03%
2023/03/10	36.3	24.45	3	24.20	24.10	33.3	26,376	0.13%
2023/03/09	6.1	25.59	12	25.54	25.10	-5.9	26,066	-0.02%
2023/03/07	11	24.76	4	24.75	24.90	7	25,294	0.03%
2023/03/06	22	25.53	3	25.05	25.15	19	24,739	0.08%
2023/03/03	54	25.25	78	25.20	25.60	-24	23,658	-0.10%
2023/03/02	1	24.05	34	23.81	24.00	-33	21,123	-0.16%
2023/03/01	17	22.58	0	0.00	22.50	17	19,232	0.09%
2023/02/24	0	0.00	1	23.30	23.05	-1	18,895	-0.01%
2023/02/23	3	23.22	0	0.00	23.05	3	18,644	0.02%
2023/02/22	6	23.23	4	23.05	23.05	2	18,640	0.01%
2023/02/20	1	23.15	20	23.73	23.85	-19	18,422	-0.10%
2023/02/17	7	23.10	11	23.12	23.15	-4	18,149	-0.02%
2023/02/16	3	23.03	40.1	23.03	23.40	-37.1	18,056	-0.21%
2023/02/15	9.1	22.40	2	22.35	22.35	7.1	17,981	0.04%
2023/02/14	0	0.00	5	22.60	22.50	-5	17,859	-0.03%
2023/02/13	15	22.00	0	0.00	22.35	15	17,952	0.08%
2023/02/10	15	22.45	2	22.45	22.35	13	17,974	0.07%
2023/02/09	27	22.96	130	23.11	22.90	-103	17,722	-0.58%	大賣/鉅額交易
2023/02/08	7	22.61	3	22.60	22.70	4	17,056	0.02%
2023/02/07	7	22.31	6	22.20	22.20	1	16,739	0.01%
2023/02/06	23	22.59	7	22.61	22.50	16	16,463	0.10%
2023/02/03	7	23.58	2	23.25	23.25	5	16,174	0.03%
2023/02/02	8	23.16	38	23.08	23.60	-30	15,797	-0.19%
2023/02/01	5	21.63	25	22.05	22.10	-20	14,453	-0.14%
2023/01/31	1	21.60	0	0.00	21.55	1	14,069	0.01%
2023/01/30	0	0.00	19	21.64	21.80	-19	14,075	-0.13%
2023/01/16	0	0.00	4	20.90	20.80	-4	13,875	-0.03%
2023/01/12	1	20.85	0	0.00	20.85	1	14,197	0.01%
2023/01/11	0	0.00	3	20.87	20.95	-3	14,342	-0.02%
2023/01/10	1	20.95	21	20.86	20.90	-20	14,581	-0.14%
2023/01/09	0	0.00	100	20.40	20.50	-100	14,388	-0.70%
2023/01/05	0	0.00	15	20.20	20.00	-15	14,575	-0.10%
2022/12/29	1	19.45	3	19.35	19.45	-2	14,794	-0.01%
2022/12/28	15	19.50	0	0.00	19.45	15	14,971	0.10%
2022/12/26	0	0.00	0.2	20.15	20.00	-0.2	14,955	0.00%
2022/12/23	15	19.80	0	0.00	20.10	15	15,178	0.10%
2022/12/21	28	20.27	0	0.00	20.05	28	15,730	0.18%
2022/12/20	15	20.50	0	0.00	20.35	15	15,743	0.10%
2022/12/16	1	20.90	0	0.00	20.85	1	15,758	0.01%
2022/12/15	0	0.00	2	21.00	21.10	-2	15,653	-0.01%
2022/12/14	5	21.15	0	0.00	21.15	5	15,667	0.03%
2022/12/12	1	20.80	1	20.80	20.95	0	15,446	0.00%
2022/12/09	1	21.00	0	0.00	20.70	1	15,618	0.01%
2022/12/08	0	0.00	1	20.75	20.80	-1	15,538	-0.01%
2022/12/07	2	21.18	0	0.00	21.10	2	15,446	0.01%
2022/12/06	17	21.42	0	0.00	21.20	17	15,257	0.11%
2022/12/05	0	0.00	4	22.21	22.10	-4	15,022	-0.03%
2022/12/01	0	0.00	3	21.98	21.95	-3	14,913	-0.02%
2022/11/30	0	0.00	1	21.25	21.20	-1	14,572	-0.01%
2022/11/29	1	21.10	0	0.00	21.25	1	14,392	0.01%
2022/11/24	0	0.00	2	21.73	21.90	-2	14,468	-0.01%
2022/11/21	2	21.65	1	21.45	21.45	1	14,712	0.01%
2022/11/18	5	22.08	300	22.03	21.90	-295	14,682	-2.01%	大賣/鉅額交易
2022/11/17	201	21.96	0	0.00	21.85	201	14,559	1.38%	大買/鉅額交易
2022/11/16	0	0.00	11	22.30	22.30	-11	14,310	-0.08%
2022/11/15	0	0.00	2	22.08	22.10	-2	14,006	-0.01%
2022/11/14	1	21.45	5	21.35	21.75	-4	13,875	-0.03%
2022/11/11	109	21.81	54	22.07	21.85	55	13,581	0.40%	大買/
2022/11/10	0	0.00	1	20.90	21.10	-1	13,069	-0.01%
2022/11/09	0	0.00	3	20.90	21.00	-3	13,083	-0.02%
2022/11/08	2	20.50	0	0.00	20.40	2	12,963	0.02%
2022/11/07	2	20.50	1	20.30	20.55	1	12,959	0.01%
2022/11/04	10	20.00	1	19.95	20.20	9	13,008	0.07%
2022/11/02	1	20.15	0	0.00	20.10	1	13,787	0.01%
2022/11/01	0	0.00	16	19.85	19.85	-16	13,974	-0.11%
2022/10/31	6	19.52	0	0.00	19.50	6	14,298	0.04%
2022/10/28	15	19.15	0	0.00	19.20	15	14,284	0.11%
2022/10/27	0	0.00	1	19.85	19.80	-1	14,277	-0.01%
2022/10/26	2	19.55	0	0.00	19.35	2	14,354	0.01%
2022/10/25	1	19.85	0	0.00	19.85	1	14,247	0.01%
2022/10/24	1	20.40	5	20.35	20.30	-4	14,248	-0.03%
2022/10/21	1	20.30	0	0.00	20.05	1	14,223	0.01%
2022/10/20	2	19.68	3	20.07	20.50	-1	14,414	-0.01%
2022/10/19	5	20.50	2	20.50	20.25	3	14,264	0.02%
2022/10/18	1	20.00	23	20.53	20.80	-22	14,198	-0.15%
2022/10/17	0	0.00	21	19.82	19.90	-21	14,210	-0.15%
2022/10/14	0.1	19.50	12	19.29	19.55	-11.9	14,263	-0.08%
2022/10/13	10	18.80	0	0.00	18.55	10	14,367	0.07%
2022/10/12	2	19.30	1	19.55	19.50	1	14,378	0.01%
2022/10/11	16	19.24	11	19.62	19.00	5	14,491	0.03%
2022/10/07	1	20.10	1	20.15	20.20	0	14,475	0.00%
2022/10/05	6	20.80	1	20.60	20.60	5	14,834	0.03%
2022/10/04	0	0.00	21	20.25	20.45	-21	14,847	-0.14%
2022/09/30	8	19.49	3	19.62	19.75	5	15,255	0.03%
2022/09/29	3	19.22	7	19.51	19.35	-4	15,686	-0.03%
2022/09/28	6	18.97	0	0.00	18.60	6	16,083	0.04%
2022/09/27	0	0.00	1	19.45	19.50	-1	16,676	-0.01%
2022/09/26	15	19.50	0	0.00	19.10	15	17,156	0.09%
2022/09/23	20	20.20	0	0.00	20.10	20	17,836	0.11%
2022/09/22	15	20.00	0	0.00	20.15	15	18,507	0.08%
2022/09/14	1	21.05	0	0.00	21.25	1	19,166	0.01%
2022/09/13	1	21.60	0	0.00	21.55	1	19,318	0.01%
2022/09/12	0	0.00	15	21.67	21.60	-15	19,600	-0.08%
2022/09/08	0	0.00	17	20.99	21.20	-17	19,905	-0.09%
2022/09/07	3	20.27	1	20.55	20.40	2	20,151	0.01%
2022/09/06	19	20.54	0	0.00	20.50	19	20,351	0.09%
2022/09/05	10	20.89	0	0.00	21.00	10	20,363	0.05%
2022/09/02	15	21.20	0	0.00	21.20	15	20,654	0.07%
2022/09/01	10	21.85	0	0.00	21.70	10	20,813	0.05%
2022/08/31	10	21.75	0	0.00	22.20	10	20,770	0.05%
2022/08/29	1	21.80	0	0.00	21.75	1	20,824	0.00%
2022/08/26	5	22.65	7	22.70	22.60	-2	20,877	-0.01%
2022/08/25	0	0.00	15	22.25	22.35	-15	20,911	-0.07%
2022/08/24	15	21.65	0	0.00	21.75	15	20,984	0.07%
2022/08/23	2	22.15	0	0.00	22.15	2	21,157	0.01%
2022/08/22	1	22.40	2	22.40	22.25	-1	21,376	0.00%
2022/08/19	0	0.00	16	22.61	22.75	-16	21,398	-0.07%
2022/08/17	0	0.00	1	22.40	22.45	-1	21,656	0.00%
2022/08/16	24	22.23	0	0.00	22.20	24	21,834	0.11%
2022/08/15	0	0.00	15	22.06	22.45	-15	21,950	-0.07%
2022/08/11	1	21.20	0	0.00	21.30	1	22,482	0.00%
2022/08/10	6	20.97	6	20.90	20.75	0	23,100	0.00%
2022/08/09	24	21.67	4	21.58	21.45	20	23,020	0.09%
2022/08/08	13	22.40	0	0.00	22.45	13	22,910	0.06%
2022/08/05	9	23.04	16	22.82	23.10	-7	22,899	-0.03%
2022/08/04	1	22.30	0	0.00	22.25	1	22,827	0.00%
2022/08/02	16	22.16	0	0.00	22.15	16	23,190	0.07%
2022/07/29	1	22.90	0	0.00	23.15	1	23,497	0.00%
2022/07/27	1	22.35	0	0.00	22.85	1	24,126	0.00%
2022/07/26	1	22.45	0	0.00	22.55	1	23,971	0.00%
2022/07/22	1	23.20	17	23.22	23.25	-16	24,257	-0.07%
2022/07/21	0	0.00	2	22.70	22.90	-2	24,402	-0.01%
2022/07/20	0	0.00	1	22.50	22.25	-1	24,380	0.00%
2022/07/18	0	0.00	10	21.65	21.55	-10	24,747	-0.04%
2022/07/14	0	0.00	5	21.00	21.00	-5	25,457	-0.02%
2022/07/13	61	20.49	0	0.00	20.55	61	25,571	0.24%
2022/07/08	100	19.83	100	19.98	20.25	0	27,122	0.00%
2022/07/07	2	19.60	15	19.38	19.75	-13	27,313	-0.05%
2022/07/06	12.1	18.81	8	19.01	18.70	4.1	28,086	0.01%
2022/07/05	7	19.26	0	0.00	19.60	7	27,795	0.03%
2022/07/04	1	20.50	2	20.00	20.05	-1	27,389	0.00%
2022/07/01	16	20.90	0	0.00	20.05	16	27,755	0.06%
2022/06/30	20.1	22.46	0	0.00	21.70	20.1	28,309	0.07%
2022/06/29	1	23.05	0	0.00	23.15	1	28,995	0.00%
2022/06/28	11	23.16	0	0.00	23.20	11	29,393	0.04%
2022/06/27	0	0.00	10	23.65	23.75	-10	29,670	-0.03%
2022/06/24	1	23.35	0	0.00	23.05	1	29,930	0.00%
2022/06/23	10	23.00	11	23.53	23.00	-1	30,180	0.00%
2022/06/22	25	23.47	0	0.00	22.80	25	30,874	0.08%
2022/06/21	2	23.80	10	23.95	24.30	-8	33,231	-0.02%
2022/06/20	16	24.14	3	23.85	23.65	13	33,993	0.04%
2022/06/17	18	24.65	5	24.50	24.75	13	34,037	0.04%
2022/06/16	18	25.85	0	0.00	25.45	18	34,144	0.05%
2022/06/15	1	26.90	1	26.80	26.85	0	35,147	0.00%
2022/06/14	0	0.00	6	27.20	27.20	-6	36,003	-0.02%
2022/06/13	27	26.96	1	27.00	26.75	26	36,128	0.07%
2022/06/10	16	27.87	0	0.00	27.85	16	36,049	0.04%
2022/06/02	0	0.00	1	28.90	28.90	-1	37,105	0.00%
2022/05/30	0	0.00	1	29.05	29.10	-1	37,692	0.00%
2022/05/27	1	28.65	6	28.54	28.50	-5	37,660	-0.01%
2022/05/26	1	28.90	1	28.60	28.25	0	37,993	0.00%
2022/05/25	2	28.45	6.1	28.52	28.50	-4.1	38,292	-0.01%
2022/05/24	6	28.18	0	0.00	28.25	6	38,992	0.02%
2022/05/20	9	29.10	0.1	29.00	28.95	8.9	40,397	0.02%
2022/05/19	6	28.77	7	29.04	29.30	-1	41,439	0.00%
2022/05/18	1	29.25	49	29.17	29.20	-48	43,499	-0.11%
2022/05/17	5	28.35	7	28.33	28.45	-2	46,659	0.00%
2022/05/16	3	28.13	9	28.19	27.90	-6	47,921	-0.01%
2022/05/13	8	27.61	5	27.80	27.80	3	47,988	0.01%
2022/05/12	2	27.45	0	0.00	27.25	2	49,039	0.00%
2022/05/10	1	27.05	7	27.47	27.60	-6	50,615	-0.01%
2022/05/06	3	27.80	0	0.00	27.85	3	51,949	0.01%
2022/05/05	2	27.85	17	27.85	28.25	-15	51,793	-0.03%
2022/05/04	24	27.02	5	27.00	27.25	19	51,598	0.04%
2022/04/29	2	27.45	3	27.53	27.25	-1	51,605	0.00%
2022/04/28	54	26.83	55	26.83	27.05	-1	51,541	0.00%
2022/04/27	16	26.05	22	26.36	26.45	-6	51,400	-0.01%
2022/04/26	2	26.90	0	0.00	26.95	2	51,148	0.00%
2022/04/25	4	27.05	0	0.00	27.00	4	51,359	0.01%
2022/04/22	2	28.10	1	28.10	28.10	1	51,204	0.00%
2022/04/21	5	28.26	0	0.00	28.50	5	51,104	0.01%
2022/04/20	181	27.99	195	28.01	28.25	-14	50,710	-0.03%	大買/大賣/
2022/04/19	23	27.38	35	27.66	27.40	-12	50,513	-0.02%
2022/04/18	41	26.99	55	27.25	27.25	-14	50,512	-0.03%
2022/04/15	58	27.00	27	27.25	27.00	31	50,447	0.06%
2022/04/14	42	27.85	0	0.00	27.30	42	50,218	0.08%
2022/04/13	4	28.35	17	27.86	28.45	-13	49,642	-0.03%
2022/04/12	53	27.25	21	27.04	27.45	32	49,720	0.06%
2022/04/11	26	28.18	1	28.75	28.10	25	49,006	0.05%
2022/04/08	3	28.72	0	0.00	28.60	3	50,430	0.01%
2022/04/07	18	29.11	4	28.80	28.60	14	53,747	0.03%
2022/04/06	14	29.34	0.2	29.30	29.20	13.8	52,907	0.03%
2022/04/01	39.5	30.16	6.2	30.10	30.05	33.3	51,711	0.06%
2022/03/31	4.1	31.37	1	31.80	31.20	3.1	50,640	0.01%
2022/03/30	1	31.60	1	31.65	31.60	0	50,859	0.00%
2022/03/29	4	31.96	0	0.00	31.85	4	50,742	0.01%
2022/03/28	0.1	31.65	0	0.00	31.55	0.1	51,212	0.00%
2022/03/25	22.3	32.04	4.4	31.80	32.05	17.9	51,462	0.03%
2022/03/24	100	32.91	3	32.23	32.20	97	50,624	0.19%
2022/03/23	4.2	34.95	18.3	35.40	34.90	-14.1	48,123	-0.03%
2022/03/22	16.3	34.17	0	0.00	34.30	16.3	47,427	0.03%
2022/03/21	10	35.08	0	0.00	34.95	10	47,303	0.02%
2022/03/18	21	35.34	42	35.65	35.50	-21	47,163	-0.04%
2022/03/17	4	33.80	38.4	34.37	34.90	-34.4	45,975	-0.07%
2022/03/16	19	32.53	0	0.00	32.65	19	45,193	0.04%
2022/03/15	15	33.50	0	0.00	33.25	15	45,138	0.03%
2022/03/14	2	33.90	17	34.26	34.20	-15	45,339	-0.03%
2022/03/11	1	33.75	1	33.70	33.65	0	45,695	0.00%
2022/03/10	7	32.90	23.3	33.46	33.30	-16.3	46,025	-0.04%
2022/03/09	1	31.60	0	0.00	31.75	1	46,287	0.00%
2022/03/08	2.3	31.73	15	32.00	31.30	-12.8	47,557	-0.03%
2022/03/07	18.3	32.90	3	32.15	32.35	15.3	48,247	0.03%
2022/03/04	19	33.88	15	34.35	33.85	4	49,923	0.01%
2022/03/03	3	34.43	16.4	34.80	34.50	-13.4	50,389	-0.03%
2022/03/02	3	33.53	2	33.58	33.75	1	50,736	0.00%
2022/03/01	1	33.75	7	33.91	34.00	-6	51,017	-0.01%
2022/02/25	3	33.27	5	33.35	33.00	-2	51,223	0.00%
2022/02/24	40.4	33.29	1	32.90	32.80	39.4	52,171	0.08%
2022/02/23	28	34.41	32	34.99	34.80	-4	53,469	-0.01%
2022/02/22	48.2	33.57	25	34.08	34.15	23.2	53,294	0.04%
2022/02/21	52	34.80	7	34.99	34.75	45	52,821	0.09%
2022/02/18	20	35.48	19.1	35.82	35.95	0.9	52,485	0.00%
2022/02/17	13.3	35.34	103.3	35.31	35.00	-90	50,827	-0.18%	大賣/
2022/02/16	4	33.44	46.3	33.69	33.85	-42.3	47,874	-0.09%
2022/02/15	3	32.37	20	32.57	32.15	-17	47,738	-0.04%
2022/02/14	30	31.70	5	31.51	32.10	25	47,930	0.05%
2022/02/11	13	33.10	11	33.23	33.10	2	47,223	0.00%
2022/02/10	17	33.27	17	33.41	33.30	0	47,156	0.00%
2022/02/09	3	32.57	15	32.51	32.55	-12	46,154	-0.03%
2022/02/08	1.7	31.77	16	32.01	31.85	-14.3	45,717	-0.03%
2022/02/07	1	30.10	0	0.00	30.40	1	45,247	0.00%
2022/01/26	2	30.25	21	30.22	29.95	-19	45,712	-0.04%
2022/01/25	7	29.59	17	29.83	29.60	-10	45,967	-0.02%
2022/01/24	16	29.16	2	29.50	29.50	14	45,987	0.03%
2022/01/21	0.1	30.00	4	30.30	30.00	-3.9	46,215	-0.01%
2022/01/19	2	30.45	0	0.00	30.45	2	46,717	0.00%
2022/01/18	1	30.45	2	30.90	30.45	-1	47,063	0.00%
2022/01/14	4	29.63	0	0.00	29.70	4	47,055	0.01%
2022/01/12	1	30.10	1	30.25	30.10	0	47,456	0.00%
2022/01/11	2	29.98	1	30.45	30.00	1	48,247	0.00%
2022/01/10	5	30.50	15	30.75	30.65	-10	48,126	-0.02%
2022/01/07	18	30.19	3	30.88	30.30	15	48,287	0.03%
2022/01/06	10	30.59	0	0.00	30.65	10	48,462	0.02%
2022/01/05	20	31.43	8	31.93	31.30	12	48,474	0.02%
2022/01/04	7	31.76	11	31.80	31.70	-4	48,117	-0.01%
2022/01/03	40.5	32.47	10	33.11	32.10	30.5	47,745	0.06%
2021/12/30	17.3	33.05	97	33.01	34.00	-79.8	46,047	-0.17%
2021/12/29	1	31.65	0	0.00	31.65	1	42,679	0.00%
2021/12/28	11	31.70	1	31.75	31.60	10	42,969	0.02%
2021/12/27	2	31.60	2	31.50	31.40	0	43,163	0.00%
2021/12/24	4	31.86	11	31.98	31.65	-7	43,390	-0.02%
2021/12/23	4	31.55	6	31.52	31.45	-2	43,117	0.00%
2021/12/22	12	31.83	3	32.10	31.25	9	43,472	0.02%
2021/12/21	4	31.13	1	31.55	30.95	3	42,827	0.01%
2021/12/20	2	30.95	3	30.65	30.55	-1	42,493	0.00%
2021/12/17	2	30.85	2	30.53	30.55	0	42,624	0.00%
2021/12/16	1	30.85	3	31.22	30.80	-2	42,963	0.00%
2021/12/15	15	30.72	5	30.77	30.75	10	43,444	0.02%
2021/12/14	6.1	29.98	13	30.11	29.90	-6.9	44,350	-0.02%
2021/12/13	0	0.00	12	31.05	30.70	-12	44,148	-0.03%
2021/12/10	7.1	30.86	1	31.20	30.90	6.1	44,195	0.01%
2021/12/09	0	0.00	9	31.56	31.40	-9	44,133	-0.02%
2021/12/08	4	31.58	11	32.00	31.45	-7	44,100	-0.02%
2021/12/07	21.3	31.32	6	31.48	31.50	15.3	44,127	0.03%
2021/12/06	17	31.71	6	31.82	31.90	11	43,907	0.03%
2021/12/03	7	32.56	10	32.51	32.60	-3	43,953	-0.01%
2021/12/02	52.5	32.09	55	32.93	31.75	-2.5	43,613	-0.01%
2021/12/01	41.2	32.37	14	32.43	32.40	27.2	43,114	0.06%
2021/11/30	10.3	32.07	54.5	32.12	32.05	-44.2	43,219	-0.10%
2021/11/29	18.5	30.79	4	30.83	30.90	14.5	41,872	0.03%
2021/11/26	6	30.52	8	30.38	30.15	-2	42,105	0.00%
2021/11/25	3	31.27	7	31.05	31.15	-4	41,665	-0.01%
2021/11/24	7.5	30.78	6	31.12	31.25	1.5	41,494	0.00%
2021/11/23	30	31.38	18	31.78	31.30	12	41,265	0.03%
2021/11/22	3	31.40	78	31.23	31.75	-75	40,414	-0.19%
2021/11/19	32.5	29.88	23	29.82	29.70	9.5	38,656	0.02%
2021/11/18	2	30.30	114	30.69	30.55	-112	38,574	-0.29%	大賣/鉅額交易
2021/11/17	11	31.05	16	30.78	30.30	-5	38,480	-0.01%
2021/11/16	19	30.46	21.5	30.56	30.60	-2.5	38,004	-0.01%
2021/11/15	8	30.31	39	30.31	30.15	-31	37,805	-0.08%
2021/11/12	14	29.42	67	29.22	29.35	-53	37,740	-0.14%
2021/11/11	2.5	28.22	5	28.42	28.35	-2.5	37,226	-0.01%
2021/11/10	13	28.25	8	28.12	28.35	5	37,985	0.01%
2021/11/09	8	28.17	8	28.02	28.15	0	39,953	0.00%
2021/11/08	1	27.40	14	27.44	27.35	-13	41,429	-0.03%
2021/11/05	2	27.00	5	26.93	26.85	-3	43,345	-0.01%
2021/11/04	12	26.70	0	0.00	26.55	12	43,762	0.03%
2021/11/03	0	0.00	20	27.20	27.25	-20	44,168	-0.05%
2021/11/02	18	26.41	7	26.71	26.20	11	45,745	0.02%
2021/11/01	2	26.60	3	26.37	26.35	-1	47,388	0.00%
2021/10/29	2	26.20	33	26.42	26.30	-31	49,066	-0.06%
2021/10/28	1	26.25	15	26.55	26.15	-14	50,575	-0.03%
2021/10/27	4	25.78	4	25.83	26.15	0	52,444	0.00%
2021/10/26	1	26.10	7	26.15	26.10	-6	54,632	-0.01%
2021/10/25	0	0.00	21	25.47	25.70	-21	54,687	-0.04%
2021/10/22	37	25.22	9	25.22	25.10	28	56,056	0.05%
2021/10/21	8	25.19	5	25.13	25.00	3	56,402	0.01%
2021/10/20	4	24.83	2	24.80	24.90	2	56,960	0.00%
2021/10/19	31	24.50	6	24.75	24.70	25	57,574	0.04%
2021/10/15	3	25.88	10	25.69	25.75	-7	58,543	-0.01%
2021/10/14	1	24.95	36	24.79	25.20	-35	59,292	-0.06%
2021/10/13	37	24.16	2	24.33	24.00	35	60,366	0.06%
2021/10/12	3	24.98	1	25.20	25.05	2	60,742	0.00%
2021/10/08	4	25.59	1	26.05	25.55	3	61,887	0.00%
2021/10/07	5	25.42	17	25.37	25.50	-12	66,391	-0.02%
2021/10/06	16	24.81	2	24.90	24.75	14	74,612	0.02%
2021/10/05	6	25.50	0	0.00	25.70	6	75,870	0.01%
2021/10/04	0	0.00	26	25.74	25.05	-26	78,635	-0.03%
2021/10/01	38	25.82	3	25.87	25.60	35	79,199	0.04%
2021/09/30	4	26.76	0	0.00	26.50	4	79,468	0.01%
2021/09/29	5	26.25	6	26.13	26.25	-1	79,674	0.00%
2021/09/28	1	27.15	0	0.00	27.15	1	80,461	0.00%
2021/09/27	2	27.68	0	0.00	27.65	2	81,549	0.00%
2021/09/24	2	27.40	6	27.20	27.35	-4	82,123	0.00%
2021/09/23	3	26.90	0	0.00	26.95	3	82,727	0.00%
2021/09/22	28	26.50	15	27.25	27.35	13	83,468	0.02%
2021/09/17	75	27.82	0	0.00	27.70	75	84,079	0.09%
2021/09/16	6	28.75	0	0.00	28.70	6	87,496	0.01%
2021/09/15	24	28.93	0	0.00	28.90	24	89,938	0.03%
2021/09/14	4	29.73	0	0.00	29.40	4	90,964	0.00%
2021/09/13	1	29.85	0	0.00	29.70	1	91,629	0.00%
2021/09/10	1	30.00	15	29.85	30.10	-14	92,729	-0.02%
2021/09/09	4	29.25	2	29.25	29.40	2	93,644	0.00%
2021/09/08	77.7	29.00	17	28.94	28.85	60.7	94,115	0.06%
2021/09/07	12.2	30.15	12	30.20	30.15	0.2	94,595	0.00%
2021/09/06	29	30.81	44	31.23	30.30	-15	95,575	-0.02%
2021/09/03	21.3	30.48	45	30.73	30.85	-23.7	97,333	-0.02%
2021/09/02	7	30.15	10	30.30	29.95	-3	96,921	0.00%
2021/09/01	50	29.97	23	30.26	30.55	27	97,031	0.03%
2021/08/31	0	0.00	3	29.45	29.50	-3	96,931	0.00%
2021/08/30	10	29.60	12	29.65	29.65	-2	97,463	0.00%
2021/08/27	4	29.25	4	29.08	29.15	0	98,333	0.00%
2021/08/26	2	29.28	0	0.00	29.20	2	99,251	0.00%
2021/08/25	0	0.00	3	29.43	29.70	-3	100,540	0.00%
2021/08/24	5	29.64	3	29.23	28.90	2	102,892	0.00%
2021/08/23	7	29.57	18	29.28	29.50	-11	104,601	-0.01%
2021/08/20	30	28.61	0	0.00	28.40	30	107,325	0.03%
2021/08/19	2	29.65	10	29.83	28.90	-8	108,012	-0.01%
2021/08/18	13	28.96	2	29.35	30.10	11	109,243	0.01%
2021/08/17	4.1	28.87	0	0.00	28.75	4.1	112,145	0.00%
2021/08/16	21.1	28.89	4	29.08	29.10	17.1	112,428	0.02%
2021/08/13	69	29.16	18	28.95	28.50	51	111,703	0.05%
2021/08/12	22	30.57	3	30.90	30.65	19	110,052	0.02%
2021/08/11	57	32.11	7.1	31.82	31.85	49.9	110,132	0.05%
2021/08/10	3.2	33.99	0	0.00	33.65	3.2	108,980	0.00%
2021/08/09	16	34.16	12	34.38	33.95	4	109,786	0.00%
2021/08/06	55.1	34.51	12	34.29	34.10	43.1	110,277	0.04%
2021/08/05	6	35.25	40.3	35.38	35.80	-34.3	109,968	-0.03%
2021/08/04	24.1	34.83	57	35.07	35.30	-32.9	110,404	-0.03%
2021/08/03	43	33.97	7	33.90	33.95	36	110,239	0.03%
2021/08/02	15	34.96	21	35.21	35.30	-6	110,429	-0.01%
2021/07/30	37	34.20	33	34.75	34.20	4	109,823	0.00%
2021/07/29	3	32.40	16	32.77	33.00	-13	108,812	-0.01%
2021/07/28	23	31.72	2	31.43	32.00	21	109,877	0.02%
2021/07/27	0	0.00	3	33.65	33.65	-3	110,393	0.00%
2021/07/26	5	33.85	17	33.88	33.75	-12	111,517	-0.01%
2021/07/23	21	33.50	3	33.55	33.55	18	112,549	0.02%
2021/07/22	15	32.95	11	32.93	33.20	4	113,852	0.00%
2021/07/21	23.3	32.48	18	32.75	32.10	5.3	115,453	0.00%
2021/07/20	13	33.35	15	33.28	33.05	-2	117,525	0.00%
2021/07/19	11	33.96	26	33.99	34.00	-15	117,960	-0.01%
2021/07/16	26	34.94	12	35.04	35.00	14	119,602	0.01%
2021/07/15	54.3	35.33	14	35.01	35.20	40.3	120,661	0.03%
2021/07/14	150	36.53	67	36.07	35.10	83	121,265	0.07%	大買/
2021/07/13	77	37.34	205	37.66	38.05	-128	119,749	-0.11%	大賣/鉅額交易
2021/07/12	26	35.71	17.3	35.69	35.00	8.7	114,426	0.01%
2021/07/09	43	35.48	56	35.54	35.30	-13	114,947	-0.01%
2021/07/08	17	35.05	25	35.35	34.85	-8	115,976	-0.01%
2021/07/07	2	35.05	14	34.76	35.00	-12	119,942	-0.01%
2021/07/06	39	34.91	10	34.70	34.70	29	128,126	0.02%
2021/07/05	13	35.41	10	35.53	35.20	3	135,042	0.00%
2021/07/02	7	34.78	15	34.69	34.80	-8	135,275	-0.01%
2021/07/01	4	34.18	0	0.00	34.00	4	135,177	0.00%
2021/06/30	6	34.30	17	34.63	34.85	-11	136,510	-0.01%
2021/06/29	22.1	34.84	15	34.97	34.10	7.1	139,726	0.01%
2021/06/28	10	34.97	18	35.20	34.90	-8	139,217	-0.01%
2021/06/25	90.2	35.39	66	35.50	34.60	24.2	138,970	0.02%
2021/06/24	17	34.06	53	34.22	34.45	-36	136,185	-0.03%
2021/06/23	13	33.02	17	33.33	33.50	-4	135,432	0.00%
2021/06/22	35	32.91	12	32.58	32.50	23	134,713	0.02%
2021/06/21	29	33.28	6	33.21	33.10	23	134,608	0.02%
2021/06/18	13	34.70	21	34.55	34.55	-8	134,792	-0.01%
2021/06/17	16	33.43	38	34.21	34.45	-22	134,171	-0.02%
2021/06/16	8	33.74	1	33.65	33.65	7	134,849	0.01%
2021/06/15	5	34.86	70	34.88	35.00	-65	134,260	-0.05%
2021/06/11	29	34.77	34	34.77	34.20	-5	133,394	0.00%
2021/06/10	3	33.70	16	33.65	33.50	-13	131,196	-0.01%
2021/06/09	26	33.12	7	33.06	32.95	19	130,979	0.01%
2021/06/08	24	34.25	1	34.20	33.70	23	131,489	0.02%
2021/06/07	5	34.10	5	33.82	34.10	0	131,781	0.00%
2021/06/04	11	33.83	1	33.95	33.95	10	131,715	0.01%
2021/06/03	3	34.23	10	34.47	34.75	-7	132,009	-0.01%
2021/06/02	15	33.91	2	35.60	33.90	13	131,817	0.01%
2021/06/01	20	35.22	18	35.57	34.50	2	131,606	0.00%
2021/05/31	15	34.09	10	34.37	34.15	5	130,897	0.00%
2021/05/28	63	33.31	78	33.71	33.85	-15	130,275	-0.01%
2021/05/27	10	31.14	5	31.08	31.20	5	128,647	0.00%
2021/05/26	61	32.14	51	31.90	31.55	10	129,060	0.01%
2021/05/25	46.2	31.74	76.4	32.25	31.90	-30.2	129,082	-0.02%
2021/05/24	1	29.25	14	29.46	29.90	-13	128,289	-0.01%
2021/05/21	1	28.60	10	28.78	28.90	-9	129,832	-0.01%
2021/05/20	4	28.46	13	28.70	28.05	-9	133,005	-0.01%
2021/05/19	25	28.56	20	28.62	28.85	5	136,676	0.00%
2021/05/18	6	27.79	27	27.46	28.20	-21	140,850	-0.01%
2021/05/17	55	25.82	62	26.36	25.65	-7	142,972	0.00%
2021/05/14	63	29.53	19	28.68	28.45	44	145,873	0.03%
2021/05/13	63	28.48	107.4	28.03	28.85	-44.4	145,345	-0.03%	大賣/
2021/05/12	112.4	28.79	126	29.33	28.25	-13.6	145,223	-0.01%	大買/大賣/
2021/05/11	50	31.04	83	30.98	30.55	-33	144,075	-0.02%
2021/05/10	24	32.91	1	33.50	32.80	23	143,691	0.02%
2021/05/07	6	33.20	34.2	33.39	33.90	-28.2	142,957	-0.02%
2021/05/06	5	31.38	6	31.55	30.85	-1	143,081	0.00%
2021/05/05	24.5	32.75	6	31.97	31.40	18.5	142,600	0.01%
2021/05/04	16	32.81	36	32.86	33.65	-20	142,982	-0.01%
2021/05/03	9.2	34.40	7	34.29	33.50	2.2	143,520	0.00%
2021/04/29	41	36.09	9	36.28	35.70	32	143,228	0.02%
2021/04/28	116	37.93	40	38.32	37.45	76	143,596	0.05%	大買/
2021/04/27	31	38.05	423.4	38.05	38.50	-392.4	143,362	-0.27%	大賣/鉅額交易
2021/04/26	414	37.34	114	37.23	37.40	300	142,201	0.21%	大買/大賣/鉅額交易
2021/04/23	14	35.15	41	35.30	35.65	-27	141,657	-0.02%
2021/04/22	177	35.33	70	33.90	34.25	107	141,573	0.08%	大買/鉅額交易
2021/04/21	62	36.61	29	36.65	36.45	33	139,757	0.02%
2021/04/20	28	36.19	53	36.95	36.70	-25	138,800	-0.02%
2021/04/19	56	36.91	76	36.85	36.00	-20	139,029	-0.01%
2021/04/16	138	35.45	156	35.30	35.80	-18	137,639	-0.01%	大買/大賣/
2021/04/15	38	34.04	22	33.98	34.10	16	138,817	0.01%
2021/04/14	188	34.40	162	34.42	34.80	26	138,975	0.02%	大買/大賣/
2021/04/13	161	35.57	175	35.74	34.05	-14	137,889	-0.01%	大買/大賣/
2021/04/12	423	35.44	160	35.41	34.85	263	135,283	0.19%	大買/大賣/鉅額交易
2021/04/09	150	33.07	456	33.00	34.30	-306	130,146	-0.24%	大買/大賣/鉅額交易
2021/04/08	51	30.73	50.2	31.13	31.20	0.8	129,813	0.00%
2021/04/07	2	29.95	6	30.05	30.15	-4	134,775	0.00%
2021/04/06	51	30.36	15	30.52	30.15	36	140,595	0.03%
2021/04/01	31	30.72	114	30.54	30.60	-83	143,913	-0.06%	大賣/
2021/03/31	3	29.55	6	29.45	29.50	-3	144,399	0.00%
2021/03/30	9	29.68	8	29.51	29.60	1	149,139	0.00%
2021/03/29	4	29.43	35	29.64	29.80	-31	149,698	-0.02%
2021/03/26	5	28.86	44	28.74	29.10	-39	149,983	-0.03%
2021/03/25	4	27.76	0	0.00	27.95	4	150,448	0.00%
2021/03/24	4	28.06	3	27.95	28.00	1	151,429	0.00%
2021/03/23	18	28.66	42	28.92	28.40	-24	152,291	-0.02%
2021/03/22	5	28.02	35	27.91	28.35	-30	153,789	-0.02%
2021/03/19	59	27.60	3	27.53	28.20	56	154,795	0.04%
2021/03/18	24	28.65	46	28.58	28.30	-22	155,192	-0.01%
2021/03/17	2	28.20	2	28.25	28.15	0	157,488	0.00%
2021/03/16	0	0.00	10	28.10	28.20	-10	161,098	-0.01%
2021/03/15	5	27.87	21	28.02	27.90	-16	163,352	-0.01%
2021/03/12	21	28.51	8	28.33	28.20	13	167,957	0.01%
2021/03/11	7	27.91	24	27.56	28.20	-17	173,341	-0.01%
2021/03/10	9	27.09	8	27.08	26.85	1	177,370	0.00%
2021/03/09	16	26.59	12	26.65	26.55	4	181,010	0.00%
2021/03/08	17.1	27.62	14	27.60	27.10	3.1	188,156	0.00%
2021/03/05	22	27.26	31	27.40	27.40	-9	192,747	0.00%
2021/03/04	43	28.35	13	28.58	28.25	30	192,978	0.02%
2021/03/03	33	29.66	24	29.65	29.60	9	192,715	0.00%
2021/03/02	17	30.62	124	30.98	29.95	-107	191,772	-0.06%	大賣/鉅額交易
2021/02/26	58	30.70	32.3	30.67	30.55	25.8	192,576	0.01%
2021/02/25	11	31.37	22	31.32	31.45	-11	193,847	-0.01%
2021/02/24	45	31.51	45	31.84	30.70	0	194,330	0.00%
2021/02/23	43	31.19	87	31.61	31.70	-44	192,360	-0.02%
2021/02/22	302	31.69	65	31.72	30.90	237	190,001	0.12%	大買/鉅額交易
2021/02/19	90	30.34	55	30.39	30.45	35	186,643	0.02%
2021/02/18	78	29.95	138	30.47	31.50	-60	182,784	-0.03%	大賣/
2021/02/17	78	29.45	41	29.88	29.05	37	177,643	0.02%
2021/02/05	65	28.41	128.2	28.90	28.30	-63.2	176,123	-0.04%	大賣/
2021/02/04	14	27.94	11	27.99	27.90	3	172,763	0.00%
2021/02/03	10	27.83	13	27.93	27.80	-3	172,451	0.00%
2021/02/02	14	27.74	14	27.63	27.35	0	171,524	0.00%
2021/02/01	4	27.26	10	27.09	27.45	-6	170,562	0.00%
2021/01/29	25.1	26.84	13	26.76	26.45	12.1	170,825	0.01%
2021/01/28	28	26.61	20	26.70	26.50	8	170,468	0.00%
2021/01/27	14	27.97	13	27.78	27.80	1	170,602	0.00%
2021/01/26	49.1	28.15	43	28.05	27.70	6.1	172,034	0.00%
2021/01/25	24	28.32	38	28.56	28.80	-14	170,842	-0.01%
2021/01/22	40	27.55	35	27.82	28.00	5	169,732	0.00%
2021/01/21	44	26.92	69	27.10	27.00	-25	170,471	-0.01%
2021/01/20	52	26.80	46	26.62	26.25	6	171,041	0.00%
2021/01/19	23	26.31	29	26.47	26.60	-6	173,155	0.00%
2021/01/18	97	25.68	20	25.71	25.75	77	179,072	0.04%
2021/01/15	46	28.01	14	27.64	27.50	32	182,515	0.02%
2021/01/14	5	28.33	13.5	28.45	28.45	-8.5	185,741	0.00%
2021/01/13	33	27.88	24	27.88	27.70	9	185,366	0.00%
2021/01/12	66.5	28.01	50	27.47	27.30	16.5	184,497	0.01%
2021/01/11	57	28.53	17	28.61	28.45	40	182,504	0.02%
2021/01/08	240	29.05	333.3	28.89	29.00	-93.3	181,130	-0.05%	大買/大賣/
2021/01/07	40	27.67	34	27.53	27.60	6	177,275	0.00%
2021/01/06	18.4	27.98	29	27.93	27.35	-10.6	176,380	-0.01%
2021/01/05	158.2	28.42	56	28.39	28.45	102.2	174,775	0.06%	大買/鉅額交易
2021/01/04	86	28.29	69	28.65	28.00	17	174,629	0.01%
2020/12/31	164	29.75	78	30.28	29.05	86	171,456	0.05%	大買/
2020/12/30	76	29.60	139	29.76	29.90	-63	165,316	-0.04%	大賣/
2020/12/29	201.4	29.46	58	29.36	28.40	143.4	159,360	0.09%	大買/鉅額交易
2020/12/28	64	28.36	308	28.83	29.35	-244	154,236	-0.16%	大賣/鉅額交易
2020/12/25	238	26.46	150.4	26.60	26.70	87.6	149,756	0.06%	大買/大賣/
2020/12/24	77	25.40	106	25.71	25.80	-29	147,166	-0.02%	大賣/
2020/12/23	12	24.49	17	24.44	24.70	-5	142,585	0.00%
2020/12/22	21	24.30	14	24.48	23.80	7	141,318	0.00%
2020/12/21	26	24.34	20	24.44	24.40	6	139,563	0.00%
2020/12/18	25	24.28	34	24.20	24.05	-9	137,775	-0.01%
2020/12/17	12	24.33	14	24.45	24.45	-2	136,579	0.00%
2020/12/16	71	24.52	113	24.46	24.15	-42	135,224	-0.03%	大賣/
2020/12/15	25	23.84	16	23.76	23.65	9	132,685	0.01%
2020/12/14	40	24.71	36	24.56	24.40	4	131,699	0.00%
2020/12/11	30	23.87	29	23.76	24.00	1	130,041	0.00%
2020/12/10	156.4	24.56	409	24.57	24.40	-252.6	127,372	-0.20%	大買/大賣/鉅額交易
2020/12/09	27	25.84	131.4	26.29	26.50	-104.4	123,797	-0.08%	大賣/鉅額交易
2020/12/08	377	25.93	174.5	25.90	26.35	202.5	121,354	0.17%	大買/大賣/鉅額交易
2020/12/07	125	25.95	91	25.73	26.05	34	116,631	0.03%	大買/
2020/12/04	27	23.22	214	23.49	23.70	-187	110,676	-0.17%	大賣/鉅額交易
2020/12/03	37	21.97	32	21.73	21.55	5	106,197	0.00%
2020/12/02	276	21.56	265.1	21.68	21.90	10.9	103,400	0.01%	大買/大賣/
2020/12/01	63.9	19.19	150	19.02	19.95	-86.1	95,563	-0.09%	大賣/
2020/11/30	23	18.42	107	18.47	18.30	-84	90,621	-0.09%	大賣/
2020/11/27	26	18.11	131	18.13	18.20	-105	88,964	-0.12%	大賣/鉅額交易
2020/11/26	94	17.64	20	17.73	17.65	74	87,178	0.08%
2020/11/25	268	18.01	20	17.93	17.70	248	86,867	0.29%	大買/鉅額交易
2020/11/24	68	18.63	51	18.64	18.50	17	84,646	0.02%
2020/11/23	20	18.01	42	18.01	18.10	-22	82,159	-0.03%
2020/11/20	19	17.64	138	17.66	17.55	-119	80,001	-0.15%	大賣/鉅額交易
2020/11/19	22	17.44	16	17.51	17.45	6	79,114	0.01%
2020/11/18	11	17.43	1	17.40	17.40	10	79,007	0.01%
2020/11/17	5	17.28	1	17.30	17.20	4	79,003	0.01%
2020/11/16	8	17.09	10	17.08	17.05	-2	79,084	0.00%
2020/11/13	69	17.51	46	17.49	17.40	23	79,446	0.03%
2020/11/12	3	17.83	12	17.68	17.90	-9	77,823	-0.01%
2020/11/11	15	17.47	1	17.45	17.45	14	76,885	0.02%
2020/11/10	4	17.25	2	17.45	17.50	2	76,390	0.00%
2020/11/09	9	17.53	21	17.50	17.40	-12	75,692	-0.02%
2020/11/06	24	17.54	35	17.93	17.35	-11	75,246	-0.01%
2020/11/05	46	17.41	33	17.51	17.35	13	73,795	0.02%
2020/11/04	235	17.84	237	17.83	17.75	-2	72,941	0.00%	大買/大賣/
2020/11/03	41	17.67	33	17.59	17.60	8	71,220	0.01%
2020/11/02	17	17.04	110	17.00	16.95	-93	69,272	-0.13%	大賣/
2020/10/30	60	17.23	64	17.12	16.95	-4	69,099	-0.01%
2020/10/29	20	17.10	6	17.00	17.20	14	67,781	0.02%
2020/10/28	65	17.52	75	17.27	17.20	-10	65,884	-0.02%
2020/10/27	46	17.83	44	17.70	17.80	2	63,866	0.00%
2020/10/26	492	18.68	480	18.19	18.60	12	60,816	0.02%	大買/大賣/
2020/10/23	123	16.48	201	16.92	17.40	-78	53,613	-0.15%	大買/大賣/
2020/10/22	50	15.35	39	15.49	15.85	11	47,751	0.02%
2020/10/21	6	14.80	9	15.03	15.15	-3	43,315	-0.01%
2020/10/20	0	0.00	6	14.50	14.65	-6	42,698	-0.01%
2020/10/19	0	0.00	10	14.65	14.55	-10	42,857	-0.02%
2020/10/16	1	14.50	57	14.52	14.50	-56	43,138	-0.13%
2020/10/15	13	14.72	5	14.75	14.65	8	42,871	0.02%
2020/10/14	67	15.11	17	15.16	15.05	50	42,666	0.12%
2020/10/13	4	14.26	109.1	14.84	15.00	-105.1	41,633	-0.25%	大賣/鉅額交易
2020/10/12	35	14.71	30	15.13	14.40	5	40,323	0.01%
2020/10/08	4	14.45	36	14.30	14.40	-32	38,370	-0.08%
2020/10/07	2	14.45	34	14.45	14.50	-32	37,858	-0.08%
2020/10/06	0	0.00	5	14.16	14.20	-5	37,144	-0.01%
2020/10/05	14	14.26	26	14.16	13.95	-12	36,937	-0.03%
2020/09/30	2	13.90	60	13.96	13.95	-58	35,392	-0.16%
2020/09/29	3	13.75	240	13.74	13.70	-237	34,649	-0.68%	大賣/鉅額交易
2020/09/28	1	13.30	7	13.14	13.45	-6	33,328	-0.02%
2020/09/25	29	12.31	0	0.00	12.25	29	33,051	0.09%
2020/09/24	18	12.76	10	12.85	12.75	8	32,836	0.02%
2020/09/23	25	13.00	1	13.15	13.00	24	32,788	0.07%
2020/09/22	4	13.08	2	13.30	13.30	2	32,530	0.01%
2020/09/21	40	13.40	1	13.25	13.25	39	32,380	0.12%
2020/09/18	1	13.75	20	14.00	13.70	-19	32,226	-0.06%
2020/09/17	3	13.80	6	13.74	13.80	-3	31,986	-0.01%
2020/09/15	0	0.00	12	13.70	13.60	-12	31,103	-0.04%
2020/09/14	2	13.60	11	13.60	13.60	-9	31,005	-0.03%
2020/09/10	235	13.58	13	13.49	13.50	222	31,069	0.71%	大買/鉅額交易
2020/09/09	11	13.37	4	13.55	13.60	7	31,585	0.02%
2020/09/08	2	13.25	2	13.25	13.30	0	31,061	0.00%
2020/09/07	12	13.34	38	13.51	13.30	-26	31,060	-0.08%
2020/09/04	2	12.75	22	12.93	12.95	-20	29,840	-0.07%
2020/09/03	0	0.00	1	12.55	12.45	-1	29,353	0.00%
2020/09/02	1	12.20	0	0.00	12.10	1	29,030	0.00%
2020/09/01	0	0.00	3	12.30	12.30	-3	29,570	-0.01%
2020/08/28	0	0.00	1	12.45	12.45	-1	29,863	0.00%
2020/08/27	2	12.45	0	0.00	12.60	2	30,199	0.01%
2020/08/26	1	12.15	0	0.00	12.25	1	30,236	0.00%
2020/08/25	0	0.00	25	12.09	12.20	-25	30,553	-0.08%
2020/08/24	10	11.70	0	0.00	11.85	10	31,306	0.03%
2020/08/21	1	11.70	0	0.00	11.70	1	33,893	0.00%
2020/08/20	67	11.90	5	11.75	11.80	62	35,651	0.17%
2020/08/19	26	12.68	32	12.40	12.40	-6	35,269	-0.02%
2020/08/18	2	13.08	30	13.12	13.10	-28	34,051	-0.08%
2020/08/17	20	13.10	0	0.00	13.10	20	34,250	0.06%
2020/08/13	0	0.00	10	13.20	13.20	-10	34,339	-0.03%
2020/08/12	1	13.05	12	13.05	13.10	-11	34,266	-0.03%
2020/08/11	12	13.11	0	0.00	13.15	12	34,227	0.04%
2020/08/10	10	13.15	0	0.00	13.15	10	34,239	0.03%
2020/08/07	10	13.20	0	0.00	13.30	10	34,588	0.03%
2020/08/05	5	13.40	15	13.47	13.45	-10	34,282	-0.03%
2020/08/04	1	13.05	40	13.06	13.05	-39	33,817	-0.12%
2020/08/03	10	13.10	5	13.10	13.00	5	33,818	0.01%
2020/07/31	94	13.27	22.5	13.14	13.10	71.5	33,647	0.21%
2020/07/30	5	13.25	48	13.33	13.55	-43	33,039	-0.13%
2020/07/29	1	12.80	2	12.95	12.80	-1	32,106	0.00%
2020/07/28	3	12.90	12	13.05	12.85	-9	32,324	-0.03%
2020/07/27	58	13.12	0	0.00	13.00	58	32,738	0.18%
2020/07/23	35	13.71	1	13.70	13.70	34	32,481	0.10%
2020/07/22	9	13.35	42	13.55	13.55	-33	32,472	-0.10%
2020/07/20	31	12.98	20	12.95	12.95	11	32,296	0.03%
2020/07/17	14	13.06	0	0.00	13.00	14	32,373	0.04%
2020/07/15	30	13.27	0	0.00	13.20	30	32,502	0.09%
2020/07/13	17	13.35	6	13.61	13.65	11	33,273	0.03%
2020/07/10	45	13.31	5	13.24	13.10	40	33,406	0.12%
2020/07/08	5	13.85	0	0.00	13.90	5	33,495	0.01%
2020/07/07	15	13.80	13	13.87	13.80	2	33,371	0.01%
2020/07/06	18	13.61	3	13.60	13.80	15	33,204	0.05%
2020/07/03	0	0.00	1	13.45	13.45	-1	33,035	0.00%
2020/07/02	3	13.45	0	0.00	13.55	3	33,443	0.01%
2020/07/01	4	13.56	0	0.00	13.55	4	33,601	0.01%
2020/06/30	0	0.00	2	13.35	13.35	-2	33,499	-0.01%
2020/06/29	18	13.19	0	0.00	13.20	18	33,679	0.05%
2020/06/24	5	13.45	0	0.00	13.40	5	33,726	0.01%
2020/06/23	0	0.00	2	13.60	13.60	-2	34,020	-0.01%
2020/06/19	4	13.50	0	0.00	13.40	4	34,816	0.01%
2020/06/18	5	13.45	0	0.00	13.45	5	34,987	0.01%
2020/06/17	17	13.79	2	13.70	13.70	15	34,951	0.04%
2020/06/16	5	13.96	63	13.65	13.95	-58	35,025	-0.17%
2020/06/15	24	13.29	0	0.00	13.05	24	34,715	0.07%
2020/06/12	11	13.01	0	0.00	13.25	11	34,968	0.03%
2020/06/11	27	13.57	0	0.00	13.50	27	35,081	0.08%
2020/06/09	5	14.04	13	14.06	14.05	-8	35,764	-0.02%
2020/06/08	13.2	14.02	9	14.07	13.90	4.2	36,143	0.01%
2020/06/05	3	13.72	2	13.73	13.85	1	35,693	0.00%
2020/06/04	1	13.75	0	0.00	13.55	1	35,604	0.00%
2020/06/03	7	13.74	27	13.55	13.70	-20	35,659	-0.06%
2020/06/02	12	13.47	0	0.00	13.50	12	35,326	0.03%
2020/06/01	14	13.60	1	13.85	13.55	13	35,072	0.04%
2020/05/29	28	13.82	7	13.82	13.75	21	34,653	0.06%
2020/05/28	80	14.86	14	14.55	14.20	66	33,975	0.19%
2020/05/27	6	13.86	13	13.70	14.30	-7	31,674	-0.02%
2020/05/26	10	12.80	5	13.00	13.00	5	29,929	0.02%
2020/05/22	5	12.75	5	12.75	12.75	0	30,087	0.00%
2020/05/21	11	13.25	8	13.15	13.15	3	30,192	0.01%
2020/05/20	2	13.10	0	0.00	13.10	2	30,790	0.01%
2020/05/18	1	12.75	0	0.00	12.75	1	31,528	0.00%
2020/05/15	2	13.10	0	0.00	12.90	2	31,570	0.01%
2020/05/13	3	13.45	0	0.00	13.40	3	31,575	0.01%
2020/05/12	0	0.00	4	13.45	13.50	-4	31,735	-0.01%
2020/05/11	5	13.75	13	13.71	13.70	-8	31,994	-0.03%
2020/05/08	11	13.64	11	13.55	13.50	0	32,223	0.00%
2020/05/07	12	13.40	11	13.40	13.40	1	32,803	0.00%
2020/05/05	2	13.35	2	13.35	13.30	0	33,346	0.00%
2020/05/04	3	13.45	0	0.00	13.40	3	33,813	0.01%
2020/04/30	1	13.95	6	13.85	14.00	-5	33,729	-0.01%
2020/04/29	2	13.50	0	0.00	13.50	2	33,566	0.01%
2020/04/28	1	13.50	0	0.00	13.40	1	34,079	0.00%
2020/04/27	0	0.00	9	13.25	13.45	-9	34,512	-0.03%
2020/04/24	13	13.13	0	0.00	13.00	13	34,197	0.04%
2020/04/23	1	13.05	0	0.00	13.00	1	33,993	0.00%
2020/04/21	3	12.83	0	0.00	12.80	3	33,696	0.01%
2020/04/17	5	13.49	2	13.65	13.30	3	33,361	0.01%
2020/04/16	4	13.05	4	13.15	13.40	0	32,673	0.00%
2020/04/15	1	13.25	10	13.10	13.25	-9	32,553	-0.03%
2020/04/14	22	12.94	1	13.00	13.05	21	32,454	0.06%
2020/04/13	1	12.35	0	0.00	12.35	1	32,450	0.00%
2020/04/10	1	12.65	1	12.65	12.65	0	34,604	0.00%
2020/04/09	19	13.11	25	13.03	12.80	-6	35,302	-0.02%
2020/04/08	10	12.75	31	12.72	12.75	-21	35,697	-0.06%
2020/04/07	2	12.35	8	12.48	12.50	-6	35,417	-0.02%
2020/04/06	23	11.89	12	11.91	12.00	11	34,931	0.03%
2020/04/01	1	11.50	30	11.50	11.60	-29	34,914	-0.08%
2020/03/31	31	11.36	0	0.00	11.35	31	34,868	0.09%
2020/03/30	10	11.38	37	11.65	11.70	-27	34,701	-0.08%
2020/03/27	35	11.68	0	0.00	11.65	35	34,827	0.10%
2020/03/26	45	11.47	40	11.49	11.65	5	34,706	0.01%
2020/03/25	0	0.00	66	11.56	11.65	-66	35,221	-0.19%
2020/03/24	1	10.75	22	10.60	10.60	-21	35,347	-0.06%
2020/03/23	51	10.03	0	0.00	9.96	51	35,300	0.14%
2020/03/20	4	10.81	72	10.91	10.75	-68	35,815	-0.19%
2020/03/19	85	10.25	7	10.63	10.15	78	36,286	0.21%
2020/03/18	5	11.76	6	11.83	11.25	-1	36,259	0.00%
2020/03/17	0	0.00	20	11.60	11.50	-20	36,410	-0.05%
2020/03/16	34	13.02	150	13.00	12.50	-116	36,837	-0.31%	大賣/鉅額交易
2020/03/13	36	13.01	15	13.37	13.60	21	37,142	0.06%
2020/03/12	55	14.71	0	0.00	14.20	55	37,054	0.15%
2020/03/11	0	0.00	2	16.15	15.65	-2	36,930	-0.01%
2020/03/09	24	15.82	3	15.80	15.60	21	38,532	0.05%
2020/03/06	2	16.50	0	0.00	16.25	2	38,426	0.01%
2020/03/05	10	16.85	5	16.65	16.65	5	38,417	0.01%
2020/03/04	1	16.25	4	16.49	16.60	-3	38,578	-0.01%
2020/03/03	0	0.00	73	16.35	16.30	-73	39,346	-0.19%
2020/03/02	103	15.36	0	0.00	15.80	103	39,248	0.26%	大買/鉅額交易
2020/02/27	18	16.23	11	16.17	16.00	7	39,017	0.02%
2020/02/26	3	16.72	0	0.00	16.55	3	38,640	0.01%
2020/02/24	26	17.19	15	16.90	16.90	11	38,528	0.03%
2020/02/21	2	17.00	0	0.00	17.00	2	38,935	0.01%
2020/02/20	22	17.01	25	16.85	17.15	-3	38,592	-0.01%
2020/02/19	6	16.28	5	16.21	16.45	1	38,514	0.00%
2020/02/18	7	16.66	6	16.70	16.60	1	38,137	0.00%
2020/02/17	2	16.58	1	16.80	16.75	1	38,017	0.00%
2020/02/14	12	16.63	20	16.53	16.50	-8	37,792	-0.02%
2020/02/13	4	16.84	2	16.68	16.65	2	37,531	0.01%
2020/02/12	21	16.77	16	16.78	16.80	5	37,297	0.01%
2020/02/11	24	16.34	13	16.23	16.40	11	36,846	0.03%
2020/02/10	15	16.24	6	16.12	16.10	9	36,528	0.02%
2020/02/07	17	17.16	17	17.11	16.95	0	35,873	0.00%
2020/02/06	23	17.71	3	17.68	17.75	20	35,236	0.06%
2020/02/05	2	17.85	39	17.61	17.55	-37	35,192	-0.11%
2020/02/04	27	16.92	33	16.70	17.15	-6	34,517	-0.02%
2020/02/03	32	15.89	7	15.63	16.55	25	34,174	0.07%
2020/01/31	50	16.99	0	0.00	16.95	50	33,675	0.15%
2020/01/30	96	17.61	10	17.30	17.30	86	32,996	0.26%
2020/01/20	10	19.13	1	19.15	19.20	9	32,440	0.03%
2020/01/17	8	19.10	101	19.15	19.05	-93	32,591	-0.29%	大賣/
2020/01/15	3	19.15	0	0.00	19.15	3	32,476	0.01%
2020/01/14	2	19.60	12	19.62	19.60	-10	32,318	-0.03%
2020/01/13	0	0.00	1	19.45	19.55	-1	32,153	0.00%
2020/01/07	22	19.17	8	19.25	19.05	14	31,808	0.04%
2020/01/06	23	20.07	16	19.97	19.45	7	31,363	0.02%
2020/01/03	0	0.00	3	19.90	19.90	-3	29,634	-0.01%
2020/01/02	0	0.00	6	19.91	19.65	-6	28,977	-0.02%
2019/12/31	0	0.00	9	19.63	19.55	-9	28,145	-0.03%
2019/12/26	16	19.76	0	0.00	19.45	16	27,906	0.06%
2019/12/25	0	0.00	11	19.60	19.65	-11	28,005	-0.04%
2019/12/23	20	19.90	2	20.03	19.75	18	28,056	0.06%
2019/12/20	7	20.04	21.8	19.99	19.80	-14.8	28,023	-0.05%
2019/12/19	0	0.00	17	19.77	19.75	-17	27,350	-0.06%
2019/12/18	13	19.45	4	19.54	19.45	9	26,746	0.03%
2019/12/17	14	19.59	28	19.67	19.70	-14	26,934	-0.05%
2019/12/16	18	19.65	27	19.59	19.50	-9	26,265	-0.03%
2019/12/13	8	19.00	8	19.24	19.00	0	25,722	0.00%
2019/12/12	3	18.98	14.8	18.92	18.85	-11.8	25,693	-0.05%
2019/12/11	28	19.24	23	19.13	19.00	5	25,212	0.02%
2019/12/10	5	18.80	6	19.01	19.05	-1	24,698	0.00%
2019/12/09	3	18.75	13	18.77	18.70	-10	24,211	-0.04%
2019/12/06	1	18.55	17	18.72	18.60	-16	23,695	-0.07%
2019/12/05	22	18.40	54	18.54	18.70	-32	23,377	-0.14%
2019/12/04	19	17.61	11	17.89	17.80	8	22,045	0.04%
2019/12/03	17	17.56	46	17.69	17.70	-29	22,203	-0.13%
2019/12/02	21	17.20	0	0.00	17.20	21	22,022	0.10%
2019/11/29	4	17.66	0	0.00	17.45	4	22,431	0.02%
2019/11/28	1	17.85	39	17.81	17.75	-38	23,063	-0.16%
2019/11/27	5	17.55	2	17.53	17.45	3	22,570	0.01%
2019/11/26	30	17.33	1	17.35	17.40	29	22,792	0.13%
2019/11/25	0	0.00	10	17.10	17.30	-10	22,735	-0.04%
2019/11/20	16	17.48	5	17.56	17.65	11	23,547	0.05%
2019/11/19	1	16.85	2	17.00	17.00	-1	22,954	0.00%
2019/11/18	1	16.75	4	16.96	17.00	-3	22,863	-0.01%
2019/11/14	3	16.10	0	0.00	16.05	3	22,943	0.01%
2019/11/13	26	16.17	0	0.00	16.15	26	23,250	0.11%
2019/11/12	51	16.20	0	0.00	16.40	51	23,508	0.22%
2019/11/11	1	16.20	111	16.30	16.20	-110	24,071	-0.46%	大賣/鉅額交易
2019/11/07	0	0.00	1	16.65	16.55	-1	24,963	0.00%
2019/11/06	2	16.88	0	0.00	16.80	2	25,892	0.01%
2019/11/05	1	17.00	0	0.00	17.10	1	26,482	0.00%
2019/11/04	1	16.90	0	0.00	16.90	1	27,063	0.00%
2019/11/01	4	17.01	3	17.08	17.05	1	27,440	0.00%
2019/10/31	2	17.10	0	0.00	17.15	2	28,700	0.01%
2019/10/28	3	17.52	0	0.00	17.35	3	32,251	0.01%
2019/10/25	0	0.00	4	18.14	17.75	-4	34,325	-0.01%
2019/10/24	2	17.75	0	0.00	17.90	2	36,429	0.01%
2019/10/23	0	0.00	20	17.73	17.70	-20	38,132	-0.05%
2019/10/21	11	17.70	0	0.00	17.65	11	39,984	0.03%
2019/10/18	10	17.75	0	0.00	17.65	10	40,523	0.02%
2019/10/16	4	17.40	0	0.00	17.35	4	40,787	0.01%
2019/10/15	0	0.00	13	17.36	17.25	-13	41,079	-0.03%
2019/10/14	20	17.50	1	17.25	17.65	19	41,666	0.05%
2019/10/09	39	17.06	5	17.25	16.90	34	42,459	0.08%
2019/10/08	40	17.68	1	17.80	17.60	39	43,478	0.09%
2019/10/07	2	17.85	15	17.85	17.95	-13	44,275	-0.03%
2019/10/04	2	17.85	0	0.00	17.75	2	45,183	0.00%
2019/10/03	2	17.80	0	0.00	17.70	2	45,475	0.00%
2019/10/02	2	18.00	0	0.00	17.95	2	45,554	0.00%
2019/10/01	11	18.05	0	0.00	18.05	11	45,733	0.02%
2019/09/27	52	18.00	30	17.90	17.85	22	45,952	0.05%
2019/09/26	12	18.15	0	0.00	18.15	12	45,792	0.03%
2019/09/25	3	18.28	0	0.00	18.50	3	45,832	0.01%
2019/09/24	29	18.78	10	18.74	18.60	19	45,655	0.04%
2019/09/23	1	18.65	0	0.00	18.65	1	45,449	0.00%
2019/09/20	35	18.84	6	18.91	18.80	29	45,441	0.06%
2019/09/19	10	19.00	1	18.85	18.75	9	45,151	0.02%
2019/09/18	8	19.21	1	19.30	18.90	7	45,126	0.02%
2019/09/17	16	18.93	10	18.95	18.95	6	44,722	0.01%
2019/09/16	3	18.52	2	18.55	18.55	1	44,150	0.00%
2019/09/12	0	0.00	24	18.78	18.65	-24	44,078	-0.05%
2019/09/11	1	18.25	4	18.63	18.30	-3	43,580	-0.01%
2019/09/10	0	0.00	31	18.15	18.30	-31	43,109	-0.07%
2019/09/09	47	18.50	9	18.36	18.20	38	42,880	0.09%
2019/09/06	1	18.25	39	18.31	18.30	-38	42,457	-0.09%
2019/09/05	20	18.05	1	18.05	18.00	19	42,012	0.05%
2019/09/04	11	17.74	1	17.75	17.80	10	41,383	0.02%
2019/09/03	1	18.00	31	17.79	17.55	-30	41,261	-0.07%
2019/09/02	1	17.35	3	17.82	17.90	-2	40,738	0.00%
2019/08/29	1	17.10	21	17.10	17.10	-20	39,290	-0.05%
2019/08/28	5	17.00	21	17.38	17.40	-16	38,909	-0.04%
2019/08/26	23	16.94	0	0.00	16.85	23	38,688	0.06%
2019/08/23	30	17.30	4	17.34	17.50	26	38,245	0.07%
2019/08/22	75	16.79	15	16.60	16.60	60	37,445	0.16%
2019/08/20	1	16.75	0	0.00	16.75	1	37,062	0.00%
2019/08/19	16	17.25	0	0.00	17.20	16	36,560	0.04%
2019/08/16	4	16.90	1	16.80	16.90	3	36,467	0.01%
2019/08/15	1	16.90	3	16.95	17.05	-2	36,148	-0.01%
2019/08/14	8	17.53	15	17.54	17.55	-7	35,909	-0.02%
2019/08/13	12	17.02	0	0.00	16.90	12	35,298	0.03%
2019/08/12	8	17.19	10	17.44	17.25	-2	34,870	-0.01%
2019/08/08	60	17.64	56	17.35	17.35	4	34,427	0.01%
2019/08/07	5	18.11	2	17.80	17.80	3	33,632	0.01%
2019/08/06	0	0.00	2	18.10	18.20	-2	33,318	-0.01%
2019/08/05	0	0.00	5	18.82	18.35	-5	32,845	-0.02%
2019/08/02	20	18.50	12	18.60	18.60	8	32,635	0.02%
2019/08/01	16	18.91	24	19.34	19.45	-8	31,608	-0.03%
2019/07/31	8	19.54	30	19.30	19.25	-22	30,780	-0.07%
2019/07/30	43	19.69	22	19.64	19.80	21	29,265	0.07%
2019/07/29	17.1	19.97	41	20.10	20.05	-23.9	28,053	-0.09%
2019/07/26	53	19.07	54	19.17	19.40	-1	25,856	0.00%
2019/07/25	54	18.02	68	18.19	18.50	-14	23,504	-0.06%
2019/07/24	1	17.20	4	17.41	17.50	-3	21,743	-0.01%
2019/07/23	5	17.50	21	17.65	17.55	-16	21,046	-0.08%
2019/07/22	25	17.22	1	17.15	17.25	24	20,288	0.12%
2019/07/19	2	16.80	20	16.96	16.80	-18	20,287	-0.09%
2019/07/18	0	0.00	56	16.80	16.75	-56	20,151	-0.28%
2019/07/17	10	16.70	43	16.83	16.85	-33	19,982	-0.17%
2019/07/16	1	17.05	0	0.00	16.95	1	20,102	0.00%
2019/07/15	7	17.10	29	17.03	17.15	-22	20,043	-0.11%
2019/07/12	10	16.63	94	16.76	16.70	-84	19,474	-0.43%
2019/07/11	7	16.40	5	16.44	16.45	2	18,616	0.01%
2019/07/10	10	16.60	18	16.62	16.85	-8	17,710	-0.05%
2019/07/08	10	16.55	5	16.55	16.40	5	16,732	0.03%
2019/07/05	45	16.43	0	0.00	16.40	45	17,084	0.26%
2019/07/04	0	0.00	32	16.13	16.30	-32	17,151	-0.19%
2019/07/03	0	0.00	17	15.75	15.90	-17	17,544	-0.10%
2019/07/02	20	15.80	40	15.60	15.70	-20	18,720	-0.11%
2019/07/01	4	15.43	25	15.41	15.50	-21	19,050	-0.11%
2019/06/27	5	15.25	0	0.00	15.15	5	19,145	0.03%
2019/06/26	2	15.05	0	0.00	15.05	2	19,043	0.01%
2019/06/25	6	14.99	10	15.10	14.95	-4	18,832	-0.02%
2019/06/24	0.1	15.15	10	14.85	15.20	-9.9	18,624	-0.05%
2019/06/20	1	14.80	10	14.75	14.80	-9	18,461	-0.05%
2019/06/19	5	14.55	2	14.45	14.60	3	18,573	0.02%
2019/06/17	2	14.30	0	0.00	14.30	2	18,525	0.01%
2019/06/14	0	0.00	1	14.15	14.10	-1	18,777	-0.01%
2019/06/11	0	0.00	3	14.37	14.40	-3	18,896	-0.02%
2019/06/10	10	14.05	14	14.15	14.20	-4	18,814	-0.02%
2019/06/05	0	0.00	1	14.25	14.10	-1	18,928	-0.01%
2019/06/03	1	13.90	0.1	14.15	14.15	0.9	19,457	0.00%
2019/05/31	0	0.00	2	14.33	14.25	-2	19,449	-0.01%
2019/05/24	1	13.90	0	0.00	13.80	1	20,421	0.00%
2019/05/23	30	13.85	0	0.00	13.80	30	21,458	0.14%
2019/05/22	1	14.15	0	0.00	14.10	1	21,750	0.00%
2019/05/21	0	0.00	2	14.00	14.10	-2	21,814	-0.01%
2019/05/17	5	13.90	0	0.00	13.85	5	21,692	0.02%
2019/05/16	10	14.00	4	14.00	14.00	6	21,657	0.03%
2019/05/15	11	14.32	0	0.00	14.25	11	21,752	0.05%
2019/05/14	6	14.23	1	14.45	14.15	5	21,722	0.02%
2019/05/13	11	14.43	0	0.00	14.35	11	21,427	0.05%
2019/05/10	5	15.50	1	15.50	15.00	4	21,296	0.02%
2019/05/09	2	15.60	30	15.40	15.35	-28	20,981	-0.13%
2019/05/07	1	16.20	0	0.00	16.10	1	20,813	0.00%
2019/05/03	0	0.00	10	16.14	16.25	-10	21,253	-0.05%
2019/04/30	0	0.00	5	16.00	16.05	-5	21,273	-0.02%
2019/04/26	100	16.40	107	16.30	16.30	-7	21,211	-0.03%	大賣/
2019/04/25	7	16.82	0	0.00	16.65	7	20,914	0.03%
2019/04/24	3	16.75	0	0.00	16.60	3	20,549	0.01%
2019/04/23	2	16.70	0	0.00	16.60	2	20,457	0.01%
2019/04/22	1	17.05	0	0.00	16.95	1	20,287	0.00%
2019/04/19	2	16.80	3	16.80	16.75	-1	19,881	-0.01%
2019/04/18	2	16.50	10	16.63	16.35	-8	19,377	-0.04%
2019/04/17	0	0.00	19	16.56	16.80	-19	19,186	-0.10%
2019/04/15	10	16.04	10	16.10	16.00	0	18,621	0.00%
2019/04/12	11	16.10	0	0.00	15.90	11	18,706	0.06%
2019/04/11	20	16.47	0	0.00	16.30	20	18,667	0.11%
2019/04/10	7	16.53	2	16.45	16.60	5	18,210	0.03%
2019/04/09	0	0.00	25	16.46	16.45	-25	17,910	-0.14%
2019/04/08	22	16.21	14	16.06	16.35	8	17,166	0.05%
2019/04/03	10	15.25	16	15.49	15.50	-6	15,823	-0.04%
2019/04/02	0	0.00	22.3	15.05	15.05	-22.3	15,266	-0.15%
2019/04/01	2	14.80	1	14.80	14.85	1	15,089	0.01%
2019/03/25	21	14.50	2	14.55	14.65	19	15,790	0.12%
2019/03/22	5	14.90	15	15.25	14.90	-10	15,839	-0.06%
2019/03/21	0	0.00	13	14.84	14.80	-13	15,889	-0.08%
2019/03/20	0	0.00	1	14.55	14.55	-1	15,845	-0.01%
2019/03/19	0	0.00	2	14.45	14.60	-2	15,870	-0.01%
2019/03/18	5	14.25	0	0.00	14.30	5	15,707	0.03%
2019/03/15	1	14.20	0	0.00	14.20	1	15,893	0.01%
2019/03/13	30	14.20	0	0.00	14.15	30	16,778	0.18%
2019/03/12	10	14.20	0	0.00	14.20	10	17,476	0.06%
2019/03/08	19	14.04	11	14.15	14.20	8	18,688	0.04%
2019/03/07	11	14.54	1	14.40	14.40	10	18,765	0.05%
2019/03/06	5	14.90	0	0.00	14.95	5	19,222	0.03%
2019/03/05	11	14.95	0	0.00	14.95	11	19,763	0.06%
2019/02/26	1	15.45	30	15.30	15.30	-29	20,332	-0.14%
2019/02/25	40	15.75	4	15.69	15.65	36	20,474	0.18%
2019/02/22	4	15.33	22	15.38	15.30	-18	19,888	-0.09%
2019/02/21	6	14.70	2	14.90	14.90	4	18,911	0.02%
2019/02/20	5	14.45	0	0.00	14.45	5	18,761	0.03%
2019/02/19	0	0.00	12	14.45	14.55	-12	18,865	-0.06%
2019/02/14	1	14.65	0	0.00	14.60	1	19,399	0.01%
2019/02/13	30	14.51	27	14.60	14.70	3	19,408	0.02%
2019/02/12	10	14.45	0	0.00	14.45	10	19,281	0.05%
2019/01/30	0	0.00	2	14.60	14.70	-2	19,840	-0.01%
2019/01/29	0	0.00	2	14.60	14.65	-2	20,244	-0.01%
2019/01/25	13	14.55	19	14.61	14.70	-6	21,695	-0.03%
2019/01/24	0	0.00	10	14.00	14.00	-10	21,937	-0.05%
2019/01/23	10	13.75	0	0.00	13.95	10	22,921	0.04%
2019/01/18	0	0.00	11	13.77	13.95	-11	24,518	-0.04%
2019/01/09	0	0.00	69	13.45	13.40	-69	26,449	-0.26%
2019/01/08	23	13.20	0.4	13.00	13.05	22.6	26,473	0.09%
2019/01/07	46	13.15	2	13.20	13.15	44	26,651	0.17%
2019/01/04	6	12.55	5	12.75	12.90	1	27,076	0.00%
2019/01/02	6	13.36	0	0.00	13.25	6	27,797	0.02%
2018/12/27	0	0.00	1	13.85	13.70	-1	29,025	0.00%
2018/12/26	1	13.80	5	13.50	13.45	-4	29,491	-0.01%
2018/12/24	10	13.40	0	0.00	13.75	10	30,136	0.03%
2018/12/17	0	0.00	2	13.60	13.85	-2	31,027	-0.01%
2018/12/14	2	13.95	0	0.00	13.85	2	31,301	0.01%
2018/12/13	0	0.00	1	14.30	14.40	-1	31,477	0.00%
2018/12/12	0	0.00	1	14.15	14.20	-1	32,000	0.00%
2018/12/11	1	14.00	0	0.00	13.90	1	32,377	0.00%
2018/12/10	2	13.73	1	13.75	13.85	1	32,841	0.00%
2018/12/06	24	14.05	20	14.45	14.00	4	33,310	0.01%
2018/12/05	4	14.85	0	0.00	14.90	4	33,260	0.01%
2018/12/04	10	15.80	0	0.00	15.75	10	33,343	0.03%
2018/12/03	11	15.96	14	15.94	15.95	-3	34,617	-0.01%
2018/11/29	50	15.32	74	15.43	15.05	-24	34,238	-0.07%
2018/11/28	25	15.02	10	14.90	15.15	15	33,616	0.04%
2018/11/27	11	14.58	1	14.40	14.80	10	33,129	0.03%
2018/11/26	3	14.25	5	14.24	14.20	-2	32,944	-0.01%
2018/11/22	5	14.35	30	14.18	14.00	-25	33,035	-0.08%
2018/11/21	10	13.90	1	14.00	14.00	9	33,163	0.03%
2018/11/20	5	13.85	10	13.80	13.85	-5	33,252	-0.02%
2018/11/16	2	13.70	6	13.62	13.50	-4	33,131	-0.01%
2018/11/13	1	13.55	0	0.00	13.50	1	33,784	0.00%
2018/11/12	20	13.85	0	0.00	13.75	20	34,154	0.06%
2018/11/07	20	13.90	20	13.59	13.90	0	35,344	0.00%
2018/11/06	40	13.40	43	13.57	13.25	-3	35,549	-0.01%
2018/11/05	16	13.90	23	13.97	13.95	-7	35,270	-0.02%
2018/11/02	55	14.23	54	14.33	14.20	1	35,079	0.00%
2018/11/01	32	13.71	43	13.64	13.70	-11	34,006	-0.03%
2018/10/31	27	13.11	20	13.02	13.40	7	33,450	0.02%
2018/10/30	24	12.22	39	12.33	12.45	-15	32,844	-0.05%
2018/10/29	10	11.70	0	0.00	11.75	10	32,747	0.03%
2018/10/26	11	11.41	12	11.46	11.45	-1	32,641	0.00%
2018/10/25	15	12.00	4	12.00	11.95	11	32,342	0.03%
2018/10/24	0	0.00	1	12.95	12.85	-1	32,709	0.00%
2018/10/23	2	13.03	0	0.00	13.00	2	32,876	0.01%
2018/10/22	4	12.70	12	13.03	13.30	-8	33,296	-0.02%
2018/10/19	5	12.25	0	0.00	12.60	5	33,492	0.01%
2018/10/18	2	12.80	0	0.00	12.70	2	33,055	0.01%
2018/10/17	0	0.00	5	13.05	12.85	-5	33,048	-0.02%
2018/10/16	2	12.85	0	0.00	12.75	2	32,952	0.01%
2018/10/15	12	12.52	0	0.00	12.45	12	33,075	0.04%
2018/10/12	0	0.00	10	12.49	12.65	-10	33,217	-0.03%
2018/10/11	30	12.36	1	12.45	12.05	29	32,857	0.09%
2018/10/09	2	13.55	0	0.00	13.35	2	32,204	0.01%
2018/10/08	3	13.23	0	0.00	13.20	3	32,112	0.01%
2018/10/05	11	13.34	0	0.00	13.20	11	33,101	0.03%
2018/10/02	11	14.96	2	15.00	14.95	9	32,139	0.03%
2018/10/01	0	0.00	2	14.65	14.70	-2	32,557	-0.01%
2018/09/28	0	0.00	2	14.80	14.50	-2	32,847	-0.01%
2018/09/27	5	14.64	5	14.70	14.70	0	32,764	0.00%
2018/09/26	0	0.00	20	14.55	14.75	-20	32,638	-0.06%
2018/09/21	5	14.20	5	14.35	14.20	0	32,709	0.00%
2018/09/20	0	0.00	3	14.40	14.25	-3	33,066	-0.01%
2018/09/17	4	14.80	0	0.00	14.75	4	32,438	0.01%
2018/09/14	6	14.60	1	14.60	14.65	5	32,255	0.02%
2018/09/13	4	14.44	2	14.20	14.20	2	32,050	0.01%
2018/09/12	10	14.35	3	14.35	14.35	7	32,161	0.02%
2018/09/11	3	14.30	3	14.40	14.90	0	32,305	0.00%
2018/09/10	11	14.24	0	0.00	14.05	11	33,012	0.03%
2018/09/07	28	14.90	22	14.81	14.45	6	33,015	0.02%
2018/09/06	4	16.11	1	15.95	15.95	3	32,130	0.01%
2018/09/04	0	0.00	1	17.00	17.05	-1	34,339	0.00%
2018/08/30	1	16.95	7	17.02	17.00	-6	35,329	-0.02%
2018/08/29	2	17.10	0	0.00	17.15	2	35,544	0.01%
2018/08/28	0	0.00	15	16.96	16.95	-15	36,246	-0.04%
2018/08/27	0	0.00	3	16.37	16.50	-3	36,584	-0.01%
2018/08/21	10	16.45	1	16.40	16.45	9	39,760	0.02%
2018/08/20	16	16.15	8	16.13	16.00	8	40,081	0.02%
2018/08/17	14	16.02	1	16.20	15.95	13	40,505	0.03%
2018/08/16	46	16.29	12	16.36	16.40	34	40,834	0.08%
2018/08/15	2	17.05	1	16.95	16.90	1	40,689	0.00%
2018/08/14	2	17.50	0	0.00	17.65	2	40,926	0.00%
2018/08/13	8	18.74	1	18.30	18.50	7	41,563	0.02%
2018/08/10	0	0.00	1	19.10	19.10	-1	41,785	0.00%
2018/08/09	20	19.25	4	19.30	19.20	16	44,009	0.04%
2018/08/07	5	19.02	10	19.05	19.05	-5	46,302	-0.01%
2018/08/06	1	19.00	34	18.98	19.20	-33	46,177	-0.07%
2018/08/03	13	19.57	0	0.00	19.25	13	46,053	0.03%
2018/08/02	20	19.70	0	0.00	19.65	20	45,644	0.04%
2018/08/01	1	19.95	10	20.10	19.95	-9	45,565	-0.02%
2018/07/31	4.5	19.87	13	19.88	19.95	-8.5	45,621	-0.02%
2018/07/30	0	0.00	5	19.85	19.40	-5	44,987	-0.01%
2018/07/27	12	20.00	7	19.95	19.90	5	44,610	0.01%
2018/07/26	0	0.00	13	19.83	19.95	-13	44,463	-0.03%
2018/07/23	1	19.00	2	19.00	19.05	-1	44,995	0.00%
2018/07/20	3	19.33	0	0.00	19.05	3	45,628	0.01%
2018/07/19	2	19.18	0	0.00	19.25	2	46,186	0.00%
2018/07/18	2	19.60	0	0.00	19.60	2	46,253	0.00%
2018/07/17	40	19.55	0	0.00	19.55	40	46,329	0.09%
2018/07/13	2	19.80	5	19.85	19.75	-3	46,454	-0.01%
2018/07/12	0	0.00	3	19.17	19.40	-3	45,512	-0.01%
2018/07/11	2	19.00	0	0.00	18.90	2	45,401	0.00%
2018/07/10	0	0.00	2	19.10	19.20	-2	45,352	0.00%
2018/07/09	1	18.30	11	18.94	19.50	-10	45,228	-0.02%
2018/07/06	6	18.35	0	0.00	18.00	6	44,506	0.01%
2018/07/05	10	18.70	4	18.95	18.65	6	44,325	0.01%
2018/07/04	0	0.00	1	18.70	18.80	-1	44,407	0.00%
2018/07/03	1	19.15	0	0.00	18.80	1	44,586	0.00%
2018/07/02	2	19.30	0	0.00	19.10	2	44,468	0.00%
2018/06/29	0	0.00	3	19.50	19.50	-3	44,339	-0.01%
2018/06/28	4	18.83	3	18.88	18.85	1	43,645	0.00%
2018/06/27	6	19.07	6	19.13	18.70	0	43,702	0.00%
2018/06/26	22	18.83	19	18.88	18.90	3	43,624	0.01%
2018/06/25	5	19.45	5	19.50	19.25	0	43,362	0.00%
2018/06/22	5	19.16	3	19.30	19.30	2	43,548	0.00%
2018/06/21	25	19.61	5	19.50	19.40	20	43,517	0.05%
2018/06/20	15	18.99	10	19.16	19.20	5	43,729	0.01%
2018/06/19	47	19.71	9	19.93	19.50	38	43,616	0.09%
2018/06/15	18	20.23	7	20.51	20.10	11	42,583	0.03%
2018/06/14	48	20.12	0	0.00	20.00	48	42,163	0.11%
2018/06/13	15	20.76	0	0.00	20.60	15	41,884	0.04%
2018/06/12	16	21.56	46	21.29	21.10	-30	42,420	-0.07%
2018/06/11	37	20.61	3	20.70	20.65	34	40,435	0.08%
2018/06/08	32	20.79	36	20.87	20.50	-4	40,827	-0.01%
2018/06/07	14	20.75	19	20.73	20.60	-5	41,975	-0.01%
2018/06/06	0	0.00	16	20.73	20.65	-16	41,833	-0.04%
2018/06/05	22	20.79	7	20.66	20.65	15	42,451	0.04%
2018/06/04	6	20.21	29	20.30	20.40	-23	42,132	-0.05%
2018/06/01	1	19.75	0	0.00	19.75	1	41,731	0.00%
2018/05/31	16	20.05	12	19.95	20.05	4	41,822	0.01%
2018/05/30	29	20.04	2	19.80	19.80	27	41,310	0.07%
2018/05/29	32	20.85	34	20.98	20.70	-2	40,187	0.00%
2018/05/28	24	20.48	24	20.59	20.55	0	39,438	0.00%
2018/05/25	14	20.83	1	20.70	20.50	13	41,185	0.03%
2018/05/24	10	20.20	19	20.50	20.50	-9	40,648	-0.02%
2018/05/23	33	20.30	24	20.39	20.00	9	40,312	0.02%
2018/05/22	6	20.28	6	19.90	19.85	0	40,235	0.00%
2018/05/21	12	20.79	19	20.79	20.40	-7	40,482	-0.02%
2018/05/18	15	20.07	24	19.98	20.15	-9	40,014	-0.02%
2018/05/17	22	20.79	20	20.81	20.40	2	40,280	0.00%
2018/05/16	7	19.77	36	19.43	20.25	-29	39,326	-0.07%
2018/05/15	0	0.00	11	18.51	18.45	-11	37,961	-0.03%
2018/05/14	12	18.63	13	18.55	18.60	-1	39,203	0.00%
2018/05/11	9	18.80	22	18.63	18.40	-13	40,096	-0.03%
2018/05/10	1	18.45	6	18.42	18.45	-5	40,725	-0.01%
2018/05/09	15	18.17	0	0.00	18.10	15	41,324	0.04%
2018/05/08	4	18.10	5	18.13	18.05	-1	41,690	0.00%
2018/05/07	0	0.00	5	17.92	18.00	-5	41,668	-0.01%
2018/05/04	7	17.59	4	17.70	17.65	3	41,734	0.01%
2018/05/03	9	17.69	5	17.63	17.55	4	42,668	0.01%
2018/05/02	23	18.47	3	18.33	18.10	20	42,623	0.05%
2018/04/30	3	18.07	3	18.23	18.30	0	42,434	0.00%
2018/04/27	4	17.79	1	17.80	17.85	3	43,303	0.01%
2018/04/26	13	18.25	0	0.00	17.45	13	43,477	0.03%
2018/04/25	8	17.22	13	17.62	18.15	-5	43,430	-0.01%
2018/04/24	15	17.17	1	17.00	16.95	14	43,061	0.03%
2018/04/23	4	17.94	0	0.00	17.80	4	43,221	0.01%
2018/04/20	3	18.40	5	18.37	18.25	-2	43,600	0.00%
2018/04/19	5	18.72	0	0.00	18.70	5	43,536	0.01%
2018/04/18	7	18.90	7	19.01	18.65	0	43,828	0.00%
2018/04/16	15	18.95	13	18.97	18.95	2	44,884	0.00%
2018/04/13	1	19.10	2	19.25	19.10	-1	45,274	0.00%
2018/04/12	12	19.13	4	19.18	19.00	8	45,130	0.02%
2018/04/11	2	19.05	11	19.00	18.85	-9	44,985	-0.02%
2018/04/10	8	18.99	2	19.05	18.90	6	45,217	0.01%
2018/04/09	14	19.02	10	18.75	18.75	4	45,569	0.01%
2018/04/03	6	19.40	2	19.35	19.35	4	45,356	0.01%
2018/04/02	5	19.80	6	19.88	19.75	-1	45,609	0.00%
2018/03/31	2	19.55	0	0.00	19.55	2	45,559	0.00%
2018/03/30	10	19.73	10	19.88	19.55	0	45,681	0.00%
2018/03/29	25	19.70	0	0.00	19.55	25	45,678	0.05%
2018/03/27	10	20.33	5	20.30	20.20	5	46,478	0.01%
2018/03/26	8	20.01	6	19.96	19.85	2	46,371	0.00%
2018/03/23	16	19.30	107	19.10	19.90	-91	46,731	-0.19%	大賣/
2018/03/22	6	20.68	9	20.51	20.20	-3	46,491	-0.01%
2018/03/21	72	20.81	12	21.18	20.80	60	46,006	0.13%
2018/03/20	16	20.77	11	20.65	20.60	5	45,878	0.01%
2018/03/19	27	21.20	19	21.37	21.00	8	45,927	0.02%
2018/03/16	11	21.41	8	21.36	21.20	3	45,850	0.01%
2018/03/15	19	20.73	14	20.89	21.10	5	45,070	0.01%
2018/03/14	61	20.96	19	20.88	20.75	42	45,336	0.09%
2018/03/13	26	20.58	59	20.81	21.15	-33	45,288	-0.07%
2018/03/12	1	19.95	0	0.00	19.85	1	44,621	0.00%
2018/03/09	4	20.16	6	20.28	20.05	-2	45,141	0.00%
2018/03/08	16	19.46	11	19.56	19.60	5	45,410	0.01%
2018/03/07	6	19.42	3	19.08	19.05	3	45,994	0.01%
2018/03/06	6	19.42	7	19.50	19.30	-1	47,086	0.00%
2018/03/05	4	19.05	15	19.15	18.90	-11	51,967	-0.02%
2018/03/02	15	19.06	1	19.20	19.15	14	53,074	0.03%
2018/03/01	14	19.68	12	19.60	19.55	2	54,895	0.00%
2018/02/27	40	19.86	27	19.97	19.90	13	55,804	0.02%
2018/02/26	1	18.90	0	0.00	18.70	1	53,916	0.00%
2018/02/23	12	18.88	9	18.72	18.65	3	54,210	0.01%
2018/02/22	29	18.62	11	18.65	18.65	18	54,689	0.03%
2018/02/21	2	18.70	4	18.91	19.10	-2	54,370	0.00%
2018/02/12	7	18.49	12	18.21	18.20	-5	54,075	-0.01%
2018/02/09	6	17.93	5	18.50	18.55	1	54,177	0.00%
2018/02/08	14	19.72	5	19.14	19.00	9	53,787	0.02%
2018/02/07	38	20.60	20	20.87	19.90	18	53,068	0.03%
2018/02/06	27	20.54	12	20.60	20.10	15	53,539	0.03%
2018/02/05	20	22.00	23	22.07	22.25	-3	53,063	-0.01%
2018/02/02	32	23.71	7	23.47	23.40	25	52,870	0.05%
2018/02/01	21	24.06	36	24.11	24.10	-15	52,478	-0.03%
2018/01/31	19	23.76	27	23.83	23.65	-8	52,991	-0.02%
2018/01/30	14	23.83	4	23.59	23.55	10	54,366	0.02%
2018/01/29	5	23.90	6	23.94	24.00	-1	54,359	0.00%
2018/01/26	25	23.98	42	23.95	23.85	-17	54,345	-0.03%
2018/01/25	34	23.50	18	23.44	23.40	16	53,427	0.03%
2018/01/24	38	23.61	3	23.45	23.45	35	53,627	0.07%
2018/01/23	98	24.27	121	24.03	23.80	-23	53,350	-0.04%	大賣/
2018/01/22	17	23.60	7	23.70	23.55	10	52,333	0.02%
2018/01/19	25	23.60	38	23.66	23.85	-13	52,490	-0.02%
2018/01/18	62	23.52	56	23.52	23.35	6	52,186	0.01%
2018/01/17	38	23.54	11	23.45	23.30	27	53,423	0.05%
2018/01/16	89	23.56	107	23.75	24.00	-18	52,968	-0.03%	大賣/
2018/01/15	32	23.41	27	23.39	23.45	5	52,533	0.01%
2018/01/12	77	23.29	71	23.12	23.10	6	52,843	0.01%
2018/01/11	104	23.73	68	23.64	23.30	36	52,681	0.07%	大買/
2018/01/10	84	24.10	64.1	24.15	24.05	19.9	52,809	0.04%
2018/01/09	25	24.59	27	24.70	24.35	-2	52,614	0.00%
2018/01/08	3	24.33	6	24.17	24.00	-3	52,953	-0.01%
2018/01/05	5	24.64	5	24.40	24.40	0	54,515	0.00%
2018/01/04	21.8	24.78	4	24.88	24.50	17.8	55,305	0.03%
2018/01/03	24	24.80	21	24.85	24.80	3	56,864	0.01%
2018/01/02	7	23.77	8	23.79	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析