燿華 (2367)-凱基-興隆券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.65
漲跌
▲1.15
漲幅
+3.24%
成交量
79,605張
產業
上市電子零組件類股▼0.60%
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	36.59	9	36.82	36.65	-5	70,450	-0.01%
2024/05/30	26	35.85	24	36.12	35.50	2	71,294	0.00%
2024/05/29	30	36.37	28	36.63	36.30	2	72,381	0.00%
2024/05/28	30	36.63	24	37.18	36.55	6	72,279	0.01%
2024/05/27	39	37.24	44.7	37.07	37.25	-5.7	71,839	-0.01%
2024/05/24	81.1	37.44	59.1	37.39	37.35	22.1	71,246	0.03%
2024/05/23	61	38.61	64.1	38.74	38.25	-3.1	70,255	0.00%
2024/05/22	55.7	38.70	57	38.26	38.20	-1.3	69,132	0.00%
2024/05/21	77.7	39.75	84	39.41	39.15	-6.3	68,215	-0.01%
2024/05/20	59	38.39	46.5	38.35	38.00	12.5	65,230	0.02%
2024/05/17	28.5	37.15	78	36.96	38.40	-49.5	63,520	-0.08%
2024/05/16	71.1	35.69	25	35.00	35.95	46.1	60,227	0.08%
2024/05/15	23	35.29	70.1	34.84	35.00	-47.1	58,488	-0.08%
2024/05/14	101.2	31.14	686.6	30.37	33.00	-585.4	54,513	-1.07%	大買/大賣/鉅額交易
2024/05/13	438	30.21	26.1	30.26	30.00	412	51,339	0.80%	大買/鉅額交易
2024/05/10	105	28.06	103	28.18	29.80	2	49,115	0.00%	大買/大賣/
2024/05/09	133.2	29.45	151	29.69	28.70	-17.8	47,714	-0.04%	大買/大賣/
2024/05/08	228	28.08	27.3	29.44	30.05	200.7	45,456	0.44%	大買/鉅額交易
2024/05/07	20	27.63	22	27.32	27.35	-2	43,240	0.00%
2024/05/06	20	27.78	22.1	27.86	27.70	-2.1	42,760	0.00%
2024/05/03	11	26.66	13	26.72	26.90	-2	41,768	0.00%
2024/05/02	5	25.95	7	26.13	26.30	-2	41,388	0.00%
2024/04/30	2	26.20	0	26.50	26.20	2	41,094	0.00%
2024/04/29	1	26.20	0	0.00	26.20	1	40,895	0.00%
2024/04/26	2	26.40	0	0.00	26.15	2	40,733	0.00%
2024/04/25	0.1	26.15	1	26.15	26.00	-0.9	40,520	0.00%
2024/04/24	2	26.45	4	26.80	26.55	-2	40,370	0.00%
2024/04/23	1	26.05	0	0.00	26.00	1	40,107	0.00%
2024/04/22	32	27.07	15	26.05	26.05	17	39,786	0.04%
2024/04/19	23	27.07	20	27.37	27.30	3	39,362	0.01%
2024/04/18	10	28.32	13	28.09	28.00	-3	38,768	-0.01%
2024/04/17	1	28.00	9.1	28.25	28.15	-8.1	37,813	-0.02%
2024/04/16	8.3	26.67	17	26.41	26.40	-8.7	36,987	-0.02%
2024/04/15	13.2	28.55	5	28.32	28.20	8.2	36,113	0.02%
2024/04/12	4.3	29.27	23.1	27.95	29.20	-18.8	34,654	-0.05%
2024/04/11	14	26.61	2	26.63	26.70	12	32,179	0.04%
2024/04/10	12	26.70	1	27.30	26.30	11	32,044	0.03%
2024/04/09	15	26.87	4	26.76	26.60	11	31,655	0.03%
2024/04/08	4	26.55	2	26.30	26.70	2	31,151	0.01%
2024/04/02	7.1	26.43	0	0.00	26.35	7.1	30,721	0.02%
2024/04/01	5	27.05	1	27.15	26.85	4	30,286	0.01%
2024/03/29	5	26.90	2.1	27.40	26.65	3	29,881	0.01%
2024/03/28	2	26.60	9.1	27.02	26.65	-7.1	29,151	-0.02%
2024/03/27	21	27.01	22	26.87	26.65	-1	28,480	0.00%
2024/03/26	6.2	26.74	1	26.65	26.75	5.2	27,767	0.02%
2024/03/25	10.2	27.24	22.1	27.51	27.55	-11.9	26,903	-0.04%
2024/03/22	35	26.97	28.1	27.14	27.15	6.9	25,543	0.03%
2024/03/21	1	26.20	3.1	26.62	26.30	-2.1	24,550	-0.01%
2024/03/20	38	26.69	37	26.35	25.70	1	23,762	0.00%
2024/03/19	8.2	26.24	6.2	25.92	26.15	2.1	23,273	0.01%
2024/03/18	6	25.42	15.1	25.77	25.85	-9.1	22,308	-0.04%
2024/03/15	3	24.15	0	0.00	24.00	3	21,625	0.01%
2024/03/14	2	24.50	0	0.00	24.45	2	21,437	0.01%
2024/03/13	50.1	25.09	35	25.00	25.10	15.1	21,169	0.07%
2024/03/12	33	25.90	36.1	26.25	25.60	-3.1	21,050	-0.01%
2024/03/11	55	25.92	43.8	25.83	25.90	11.2	19,966	0.06%
2024/03/08	11	25.97	13	24.70	24.30	-2	19,221	-0.01%
2024/03/07	12	26.83	23	26.58	25.80	-11	19,211	-0.06%
2024/03/06	49.5	25.90	32.2	26.03	26.65	17.3	18,035	0.10%
2024/03/05	54	24.06	24	23.86	24.30	30	15,677	0.19%
2024/03/04	40	23.38	37	23.46	23.90	3	13,797	0.02%
2024/03/01	12	21.85	10	21.76	21.75	2	12,757	0.02%
2024/02/29	0	0.00	2	21.05	21.30	-2	12,214	-0.02%
2024/02/27	0	0.00	1	20.75	20.75	-1	12,143	-0.01%
2024/02/26	2	21.38	0	0.00	21.15	2	12,114	0.02%
2024/02/23	2	21.15	1	20.80	20.75	1	12,125	0.01%
2024/02/22	5	21.22	0.5	20.50	21.25	4.5	12,947	0.03%
2024/02/20	6.5	20.90	2.3	20.80	20.95	4.2	12,271	0.03%
2024/02/19	1	20.25	0	0.00	20.15	1	12,021	0.01%
2024/02/16	19	19.92	20	20.02	20.60	-1	11,932	-0.01%
2024/02/15	0.2	19.00	0	0.00	19.00	0.2	11,520	0.00%
2024/02/05	0	0.00	2	18.60	18.55	-2	11,444	-0.02%
2024/01/17	0.6	19.10	0	0.00	18.85	0.6	12,420	0.00%
2024/01/16	2	18.98	0	0.00	19.05	2	12,541	0.02%
2024/01/10	1	18.85	0	0.00	18.90	1	12,618	0.01%
2024/01/09	1	19.20	0	0.00	19.05	1	12,650	0.01%
2024/01/05	0	0.00	1	19.50	19.40	-1	12,676	-0.01%
2024/01/04	1	19.50	5	19.55	19.40	-4	12,693	-0.03%
2023/12/25	1	19.90	0	0.00	19.95	1	13,273	0.01%
2023/12/19	1	19.95	0	0.00	20.10	1	14,094	0.01%
2023/12/15	1	21.00	1	20.85	20.70	0	16,022	0.00%
2023/12/14	1	21.45	0	0.00	21.35	1	16,646	0.01%
2023/12/13	1.7	21.20	1	21.10	21.05	0.7	16,834	0.00%
2023/12/12	1	21.05	10	21.10	21.05	-9	16,749	-0.05%
2023/12/11	0	0.00	2	21.23	21.00	-2	16,634	-0.01%
2023/12/07	3	22.50	2	21.55	21.55	1	16,322	0.01%
2023/12/06	14	22.62	5	22.62	22.05	9	15,753	0.06%
2023/12/05	11	22.30	3	22.40	22.50	8	15,130	0.05%
2023/12/04	1	21.80	11	23.15	22.75	-10	14,570	-0.07%
2023/12/01	15.3	22.28	11	22.68	22.20	4.3	13,353	0.03%
2023/11/30	0	0.00	2	20.70	20.70	-2	12,389	-0.02%
2023/11/28	0	0.00	8	20.74	21.00	-8	12,395	-0.06%
2023/11/24	1	20.34	0	0.00	20.25	1	12,181	0.01%
2023/11/22	2	20.30	8	20.37	20.55	-6	11,833	-0.05%
2023/11/21	12	20.94	9	20.51	20.20	3	11,513	0.03%
2023/11/20	0.2	19.55	0	0.00	19.70	0.2	10,467	0.00%
2023/11/17	2	19.15	16	19.17	19.30	-14	10,393	-0.13%
2023/11/16	2	19.20	2	19.25	19.40	0	10,273	0.00%
2023/11/15	5	18.60	0	0.00	18.55	5	9,972	0.05%
2023/11/08	0	0.00	12	18.75	18.60	-12	9,935	-0.12%
2023/11/07	1	19.15	0	0.00	19.05	1	9,865	0.01%
2023/11/06	4	19.15	0	0.00	19.25	4	9,894	0.04%
2023/11/03	8	19.00	0	0.00	19.05	8	9,819	0.08%
2023/11/02	0	0.00	2	19.10	19.15	-2	9,836	-0.02%
2023/11/01	2	18.33	0	0.00	18.10	2	9,591	0.02%
2023/10/31	2	19.10	3	19.03	18.50	-1	9,534	-0.01%
2023/10/25	0	0.00	1	18.65	18.70	-1	9,200	-0.01%
2023/10/24	1	18.45	1	18.00	18.70	0	9,162	0.00%
2023/10/19	0	0.00	20	18.00	17.90	-20	8,994	-0.22%
2023/10/18	2	17.90	20	17.85	18.00	-18	8,985	-0.20%
2023/10/17	0	0.00	31	18.16	18.10	-31	8,896	-0.35%
2023/10/16	50	18.44	2	18.38	18.30	48	8,863	0.54%
2023/10/13	1	18.60	1	18.55	18.55	0	8,845	0.00%
2023/10/12	0	0.00	20	18.55	18.60	-20	8,850	-0.23%
2023/10/11	21	18.20	1	18.20	18.20	20	8,844	0.23%
2023/10/06	20	18.70	0	0.00	18.70	20	8,864	0.23%
2023/10/03	3	19.62	12	19.13	19.05	-9	8,775	-0.10%
2023/10/02	11	19.95	15	19.77	19.95	-4	8,684	-0.05%
2023/09/28	9	18.90	15	19.20	18.95	-6	8,399	-0.07%
2023/09/27	15	19.21	0	0.00	19.10	15	8,314	0.18%
2023/09/26	2	19.50	14	19.76	19.25	-12	8,185	-0.15%
2023/09/25	0	0.00	1	19.75	19.55	-1	8,026	-0.01%
2023/09/22	10	20.14	5	20.45	20.10	5	7,691	0.07%
2023/09/21	11	20.35	40	20.64	20.15	-29	7,290	-0.40%
2023/09/20	90	20.36	49	20.50	20.70	41	6,749	0.61%
2023/09/19	29	20.39	30	20.97	21.15	-1	5,179	-0.02%
2023/09/18	50	19.12	54	19.18	19.25	-4	4,348	-0.09%
2023/09/15	0.7	18.10	1	18.15	18.05	-0.3	3,895	-0.01%
2023/09/14	6	18.00	7	17.97	18.00	-1	3,836	-0.03%
2023/09/13	11	17.72	0	0.00	17.90	11	3,824	0.29%
2023/09/11	1	17.65	0	0.00	17.75	1	3,750	0.03%
2023/09/05	0	0.00	1	18.10	18.10	-1	3,567	-0.03%
2023/09/01	1	18.00	2	18.38	18.10	-1	3,443	-0.03%
2023/08/31	1.6	18.19	4	18.09	18.25	-2.4	3,183	-0.07%
2023/08/30	2	17.73	0	0.00	17.65	2	2,909	0.07%
2023/08/24	1	17.10	0	0.00	17.00	1	2,771	0.04%
2023/08/23	1	16.80	1	17.20	17.10	0	2,736	0.00%
2023/08/16	0	0.00	5	16.10	16.15	-5	2,635	-0.19%
2023/08/10	5	16.30	0	0.00	16.05	5	2,637	0.19%
2023/08/08	1	16.70	0	0.00	16.65	1	2,522	0.04%
2023/08/07	1	17.00	0	0.00	17.00	1	2,426	0.04%
2023/07/31	0	0.00	1	17.85	17.65	-1	2,373	-0.04%
2023/07/17	0	0.00	10	17.70	17.95	-10	2,451	-0.41%
2023/07/14	0	0.00	1	17.85	17.75	-1	2,439	-0.04%
2023/07/13	8	18.01	3	18.00	17.95	5	2,436	0.21%
2023/07/10	0.2	17.50	0	0.00	17.45	0.2	2,446	0.01%
2023/07/05	1	18.00	1	17.95	17.95	0	2,446	0.00%
2023/06/16	0	0.00	6	17.95	17.90	-6	2,624	-0.23%
2023/06/12	0	0.00	1	18.05	18.00	-1	2,675	-0.04%
2023/06/01	0	0.00	2.2	18.15	18.15	-2.2	3,027	-0.07%
2023/05/30	0	0.00	1	18.00	17.95	-1	3,045	-0.03%
2023/04/18	0	0.00	7	18.80	18.70	-7	4,229	-0.17%
2023/04/14	7	18.60	0	0.00	18.60	7	4,226	0.17%
2023/04/12	0	0.00	1	19.25	19.40	-1	4,067	-0.02%
2023/04/11	0	0.00	0.6	19.10	19.15	-0.6	3,968	-0.02%
2023/03/22	0	0.00	10	18.40	18.40	-10	4,105	-0.24%
2023/03/16	1	17.80	0	0.00	17.65	1	4,422	0.02%
2023/03/14	1	18.10	0	0.00	18.05	1	4,915	0.02%
2023/03/13	0	0.00	8	18.30	18.45	-8	5,110	-0.16%
2023/03/09	1	19.25	3	19.40	19.00	-2	5,465	-0.04%
2023/03/01	0	0.00	10	18.90	18.80	-10	6,141	-0.16%
2023/02/21	2	19.00	0	0.00	19.00	2	6,676	0.03%
2023/02/17	0	0.00	1	18.70	18.80	-1	7,354	-0.01%
2023/02/15	0	0.00	1	18.55	18.55	-1	7,700	-0.01%
2023/02/13	2	18.05	0	0.00	18.10	2	8,018	0.02%
2023/02/08	2	19.10	13	18.92	19.00	-11	8,549	-0.13%
2023/02/07	0	0.00	1	18.50	18.50	-1	8,427	-0.01%
2023/02/06	11	18.47	1	18.45	18.45	10	8,709	0.11%
2023/02/02	0	0.00	10	18.60	18.55	-10	8,998	-0.11%
2023/01/31	0	0.00	10	18.20	18.25	-10	9,270	-0.11%
2023/01/13	1	17.65	1	17.50	17.50	0	9,893	0.00%
2023/01/12	1	17.95	0	0.00	17.70	1	10,000	0.01%
2023/01/10	0	0.00	1	18.05	17.95	-1	10,189	-0.01%
2023/01/09	1	18.30	0	0.00	18.35	1	10,326	0.01%
2022/12/30	0	0.00	1	17.40	17.25	-1	11,301	-0.01%
2022/12/28	0	0.00	18	17.50	17.45	-18	11,912	-0.15%
2022/12/23	0	0.00	20	17.31	17.50	-20	12,833	-0.16%
2022/12/21	10	17.75	0	0.00	17.50	10	13,734	0.07%
2022/12/16	10	18.10	0	0.00	18.00	10	15,662	0.06%
2022/12/14	1	18.25	1	18.30	18.35	0	16,302	0.00%
2022/12/13	10	18.60	2	18.35	18.35	8	16,741	0.05%
2022/12/12	10	18.55	0	0.00	18.55	10	16,961	0.06%
2022/12/09	39	19.46	6	19.10	19.20	33	17,266	0.19%
2022/12/08	2	19.53	6	19.30	19.45	-4	18,094	-0.02%
2022/12/07	10	19.52	6	19.45	19.35	4	18,690	0.02%
2022/12/06	5	19.90	1	19.85	19.75	4	19,013	0.02%
2022/12/05	0	0.00	23	19.77	19.75	-23	19,472	-0.12%
2022/12/02	10	19.50	3	19.52	19.40	7	19,877	0.04%
2022/12/01	5	19.41	6	19.33	19.30	-1	20,346	0.00%
2022/11/30	4	19.15	8	19.10	19.40	-4	20,788	-0.02%
2022/11/29	7	18.79	14	18.74	18.90	-7	21,370	-0.03%
2022/11/28	4	18.50	4	18.65	18.65	0	22,888	0.00%
2022/11/25	4	18.75	5	18.72	18.65	-1	23,755	0.00%
2022/11/24	0	0.00	1	18.85	18.95	-1	24,473	0.00%
2022/11/23	17	19.12	0	0.00	19.05	17	25,316	0.07%
2022/11/22	8	18.54	8	18.64	18.80	0	25,868	0.00%
2022/11/21	8	18.79	0	0.00	18.50	8	27,331	0.03%
2022/11/18	0	0.00	5	18.95	18.65	-5	27,777	-0.02%
2022/11/17	1	18.65	2	18.55	18.65	-1	27,867	0.00%
2022/11/16	2	18.55	0	0.00	18.55	2	28,145	0.01%
2022/11/15	19	19.08	1	19.40	19.10	18	28,690	0.06%
2022/11/14	0	0.00	6	18.48	18.75	-6	29,387	-0.02%
2022/11/11	4	18.53	10	18.89	18.40	-6	29,473	-0.02%
2022/11/10	5	18.55	5	18.45	18.45	0	29,399	0.00%
2022/11/08	0	0.00	1	18.95	18.65	-1	30,093	0.00%
2022/11/07	3	18.73	0	0.00	18.75	3	30,538	0.01%
2022/11/04	3	18.20	1	18.55	18.85	2	31,133	0.01%
2022/11/02	3	18.30	0	0.00	18.25	3	31,238	0.01%
2022/11/01	0	0.00	1	17.80	18.00	-1	31,051	0.00%
2022/10/31	2	17.53	0	0.00	17.50	2	30,890	0.01%
2022/10/28	5	17.22	3	16.98	16.90	2	30,703	0.01%
2022/10/27	1	17.60	3	17.35	17.55	-2	30,528	-0.01%
2022/10/26	5	17.20	9	17.50	17.10	-4	30,304	-0.01%
2022/10/25	54	17.63	51	17.69	17.65	3	30,108	0.01%
2022/10/24	2	18.00	4	18.45	18.00	-2	29,892	-0.01%
2022/10/21	73	17.76	70	17.89	17.70	3	29,714	0.01%
2022/10/18	3	18.45	0	0.00	18.35	3	29,312	0.01%
2022/10/17	4	18.05	0	0.00	18.25	4	29,212	0.01%
2022/10/14	0	0.00	6	18.83	18.60	-6	29,029	-0.02%
2022/10/13	6	18.64	10	18.00	18.00	-4	28,914	-0.01%
2022/10/12	0	0.00	3	19.30	19.25	-3	28,571	-0.01%
2022/10/11	5	18.75	4	18.93	18.90	1	28,444	0.00%
2022/10/06	7	19.36	0	0.00	19.40	7	28,002	0.02%
2022/10/05	5	19.85	0	0.00	19.30	5	27,908	0.02%
2022/10/04	1	19.65	0	0.00	19.70	1	27,445	0.00%
2022/10/03	3	18.77	3	19.13	19.20	0	27,149	0.00%
2022/09/30	3	18.90	0	0.00	19.55	3	26,887	0.01%
2022/09/29	2	19.80	3	19.70	19.65	-1	26,673	0.00%
2022/09/28	3	20.00	8	19.83	19.40	-5	26,333	-0.02%
2022/09/27	5	20.90	5	21.22	20.90	0	25,770	0.00%
2022/09/26	8	21.39	5	21.53	20.90	3	25,216	0.01%
2022/09/23	7	22.74	21	22.40	22.25	-14	24,404	-0.06%
2022/09/22	2	23.05	7	23.41	23.35	-5	23,815	-0.02%
2022/09/21	7	23.17	3	23.15	23.15	4	23,462	0.02%
2022/09/20	0	0.00	15	23.63	23.55	-15	23,105	-0.06%
2022/09/19	0	0.00	3	22.65	22.85	-3	22,601	-0.01%
2022/09/16	3	23.03	0	0.00	23.15	3	22,338	0.01%
2022/09/15	40	23.89	18	23.95	23.65	22	21,926	0.10%
2022/09/14	37	22.82	49	23.06	23.60	-12	21,045	-0.06%
2022/09/13	49	23.54	34	23.50	23.30	15	20,441	0.07%
2022/09/12	4	23.70	13	23.34	23.30	-9	19,850	-0.05%
2022/09/08	86	23.62	72	23.70	23.75	14	19,123	0.07%
2022/09/07	157	23.33	150	23.60	23.80	7	18,514	0.04%	大買/大賣/
2022/09/06	2	23.45	1	22.90	23.55	1	17,944	0.01%
2022/09/05	14	23.61	402	24.02	23.45	-388	17,236	-2.25%	大賣/鉅額交易
2022/09/02	103	23.76	4	23.63	23.75	99	16,382	0.60%	大買/
2022/09/01	0	0.00	305	23.40	23.15	-305	14,923	-2.04%	大賣/鉅額交易
2022/08/31	202	23.27	8	23.31	23.20	194	14,082	1.38%	大買/鉅額交易
2022/08/30	411	22.50	20	22.95	23.00	391	13,202	2.96%	大買/鉅額交易
2022/08/29	2	22.60	5	22.04	22.60	-3	12,221	-0.02%
2022/08/26	1	22.00	31	22.32	22.15	-30	11,398	-0.26%
2022/08/25	3	21.50	29	21.53	21.25	-26	9,735	-0.27%
2022/08/24	104	21.39	98	21.44	21.40	6	9,201	0.07%	大買/
2022/08/23	4	20.80	5	20.95	21.35	-1	8,854	-0.01%
2022/08/22	6	21.93	1	21.70	21.15	5	8,438	0.06%
2022/08/19	6	21.26	25	21.22	21.60	-19	7,563	-0.25%
2022/08/17	0	0.00	10	19.65	19.65	-10	5,960	-0.17%
2022/08/16	0	0.00	6	19.96	20.10	-6	5,759	-0.10%
2022/08/15	27	20.31	16	20.63	20.15	11	5,241	0.21%
2022/08/12	2	19.88	10	20.08	19.90	-8	4,666	-0.17%
2022/08/11	115	19.07	111	19.17	19.05	4	3,961	0.10%	大買/大賣/
2022/08/10	0	0.00	6	18.80	18.90	-6	3,109	-0.19%
2022/08/01	20	17.10	0	0.00	17.10	20	2,496	0.80%
2022/07/19	5	17.30	0	0.00	17.30	5	2,439	0.20%
2022/07/18	10	17.30	1	17.25	17.20	9	2,412	0.37%
2022/07/15	0	0.00	1	16.80	16.60	-1	2,336	-0.04%
2022/07/12	0	0.00	10	16.30	16.15	-10	2,237	-0.45%
2022/07/11	0	16.85	0	0.00	16.75	0	2,221	0.00%
2022/07/06	1	15.30	0	0.00	15.10	1	2,000	0.05%
2022/06/30	1	17.10	0	0.00	16.75	1	1,907	0.05%
2022/06/28	0	0.00	3	17.50	17.85	-3	1,824	-0.16%
2022/06/22	0	0.00	1	17.80	17.60	-1	1,738	-0.06%
2022/06/21	4	18.01	0	0.00	18.10	4	1,707	0.23%
2022/06/20	0	0.00	10	17.00	16.90	-10	1,640	-0.61%
2022/06/10	0	0.00	2	17.90	18.40	-2	1,457	-0.14%
2022/06/09	10	17.65	0	0.00	17.70	10	1,309	0.76%
2022/05/24	0	0.00	2	16.60	16.25	-2	1,361	-0.15%
2022/05/18	0	0.00	0	16.45	16.45	0	1,443	0.00%
2022/04/27	0	15.95	0	0.00	16.10	0	1,759	0.00%
2022/04/26	0	0.00	26	16.60	16.50	-26	1,744	-1.49%
2022/04/19	0	17.45	0	0.00	17.15	0	1,827	0.00%
2022/04/13	1	17.10	8	17.09	17.20	-7	2,066	-0.34%
2022/04/07	0	0.00	2	17.50	17.15	-2	2,517	-0.08%
2022/03/29	0	0.00	30	18.00	17.90	-30	3,154	-0.95%
2022/03/22	0	0.00	10	18.03	18.10	-10	3,357	-0.30%
2022/03/17	10	17.65	0	0.00	17.70	10	3,411	0.29%
2022/03/15	0	0.00	1	17.35	17.30	-1	3,564	-0.03%
2022/03/08	2	17.30	0	0.00	17.20	2	3,767	0.05%
2022/02/24	0	0.00	3	18.25	17.95	-3	4,559	-0.07%
2022/02/17	10	19.60	1	19.50	19.30	9	6,845	0.13%
2022/01/25	1	17.70	0	0.00	17.70	1	6,986	0.01%
2022/01/17	1	18.75	0	0.00	18.75	1	6,961	0.01%
2022/01/12	1	18.70	0	0.00	18.75	1	6,940	0.01%
2022/01/11	2	18.75	0	0.00	18.85	2	6,964	0.03%
2022/01/07	2	19.53	0	0.00	19.15	2	6,910	0.03%
2022/01/06	2	19.73	0	0.00	19.75	2	6,838	0.03%
2022/01/05	13	20.48	10	21.40	20.25	3	6,765	0.04%
2021/12/30	1	20.10	0	0.00	20.10	1	6,380	0.02%
2021/12/24	1	20.35	1	20.10	20.25	0	6,192	0.00%
2021/12/23	10	20.20	2	19.90	20.20	8	6,008	0.13%
2021/12/22	0	0.00	2	19.38	19.65	-2	5,758	-0.03%
2021/12/17	2	18.58	0	0.00	18.55	2	5,615	0.04%
2021/12/09	0	0.00	1	19.20	19.35	-1	5,530	-0.02%
2021/12/08	1	18.70	0	0.00	18.65	1	5,403	0.02%
2021/12/06	3	18.55	0	0.00	18.50	3	5,365	0.06%
2021/11/29	0	0.00	1	18.55	18.65	-1	5,054	-0.02%
2021/11/26	1	19.05	0	0.00	18.80	1	4,985	0.02%
2021/11/25	3	19.65	0	0.00	19.55	3	4,902	0.06%
2021/11/24	0	0.00	1	19.60	19.70	-1	4,936	-0.02%
2021/11/23	1	20.30	0	0.00	20.10	1	4,789	0.02%
2021/11/22	2	20.20	0	0.00	20.20	2	4,671	0.04%
2021/11/19	37	20.57	3	20.82	20.80	34	4,573	0.74%
2021/11/18	7	21.66	0	0.00	21.25	7	4,448	0.16%
2021/11/17	16	22.49	1	22.60	22.25	15	4,181	0.36%
2021/11/16	2	20.65	0	0.00	21.65	2	3,521	0.06%
2021/11/15	0	0.00	1	18.95	19.70	-1	3,078	-0.03%
2021/11/12	1	17.90	0	0.00	17.95	1	2,850	0.04%
2021/10/19	0	0.00	2	17.80	17.80	-2	3,403	-0.06%
2021/10/13	1	16.90	0	0.00	16.50	1	3,721	0.03%
2021/10/12	0	0.00	2	16.98	17.00	-2	3,835	-0.05%
2021/10/06	1	17.10	0	0.00	16.75	1	5,190	0.02%
2021/10/01	1	17.50	0	0.00	17.55	1	5,451	0.02%
2021/09/29	1	17.90	0	0.00	17.85	1	5,494	0.02%
2021/09/24	0	0.00	1	18.30	18.30	-1	5,660	-0.02%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/16	1	18.40	0	0.00	18.30	1	6,031	0.02%
2021/09/10	10	18.90	0	0.00	18.80	10	6,704	0.15%
2021/08/30	0	0.00	1	19.95	19.85	-1	7,003	-0.01%
2021/08/25	0	0.00	4	19.35	19.35	-4	7,017	-0.06%
2021/08/24	4	19.65	10	19.25	19.40	-6	7,073	-0.08%
2021/08/20	10	18.95	1	18.30	18.90	9	6,967	0.13%
2021/08/18	0	0.00	40	17.70	18.60	-40	6,466	-0.62%
2021/08/10	0	0.00	3	20.37	20.35	-3	6,408	-0.05%
2021/08/06	2	21.00	0	0.00	20.80	2	6,614	0.03%
2021/07/30	6	20.90	0	0.00	20.80	6	7,384	0.08%
2021/07/29	0	0.00	1	21.20	21.20	-1	7,416	-0.01%
2021/07/23	1	21.00	0	0.00	21.25	1	7,574	0.01%
2021/07/22	0	0.00	2	20.88	20.95	-2	7,579	-0.03%
2021/07/20	0	0.00	3.1	22.02	21.65	-3.1	7,507	-0.04%
2021/07/14	18	22.81	16	22.68	22.25	2	7,788	0.03%
2021/07/13	17.1	24.17	50	23.95	23.20	-32.9	7,622	-0.43%
2021/07/12	2	22.95	5	22.80	23.00	-3	6,863	-0.04%
2021/07/08	1	22.40	2	22.53	22.55	-1	6,838	-0.01%
2021/07/07	0	0.00	1	22.15	21.80	-1	6,793	-0.01%
2021/07/05	0	0.00	2	22.00	22.05	-2	6,842	-0.03%
2021/07/02	18	21.91	18	21.74	21.90	0	6,895	0.00%
2021/07/01	5	21.80	0	0.00	21.75	5	6,922	0.07%
2021/06/30	2	21.85	0	0.00	22.05	2	6,892	0.03%
2021/06/28	15	22.92	2	23.28	22.90	13	6,894	0.19%
2021/06/25	1	22.90	1	23.00	22.65	0	6,786	0.00%
2021/06/24	2	22.80	2	23.03	22.65	0	6,771	0.00%
2021/06/23	4	22.74	5	23.01	22.65	-1	6,746	-0.01%
2021/06/22	1	22.15	8	22.35	22.25	-7	6,375	-0.11%
2021/06/21	0	0.00	1	21.90	21.85	-1	6,288	-0.02%
2021/06/10	0	0.00	2	22.00	22.00	-2	6,604	-0.03%
2021/06/07	5	22.05	4	22.00	22.10	1	6,539	0.02%
2021/06/01	0	0.00	1	21.65	21.75	-1	6,435	-0.02%
2021/05/25	2	20.00	0	0.00	20.20	2	6,834	0.03%
2021/05/19	0	0.00	2	19.05	19.15	-2	6,864	-0.03%
2021/05/18	0	0.00	2	18.75	18.85	-2	6,899	-0.03%
2021/05/12	2	22.50	0	0.00	21.60	2	6,485	0.03%
2021/05/03	0	0.00	14	20.70	20.80	-14	5,724	-0.24%
2021/04/29	2	21.65	0	0.00	21.60	2	5,663	0.04%
2021/04/26	4	22.13	0	0.00	22.00	4	5,651	0.07%
2021/04/23	2	22.15	1	22.25	22.20	1	5,621	0.02%
2021/04/22	11	22.37	27	22.66	22.10	-16	5,737	-0.28%
2021/04/21	5	23.28	7	23.05	23.10	-2	5,635	-0.04%
2021/04/20	13	23.07	6	22.95	23.05	7	5,533	0.13%
2021/04/19	1	22.50	6	22.38	22.40	-5	5,363	-0.09%
2021/04/15	0	0.00	1	22.20	22.25	-1	5,179	-0.02%
2021/04/14	2	21.75	0	0.00	21.65	2	5,202	0.04%
2021/04/12	2	22.10	0	0.00	22.05	2	5,752	0.03%
2021/04/09	14	22.30	44	22.23	22.20	-30	5,823	-0.52%
2021/04/08	0	0.00	1	22.35	22.30	-1	5,805	-0.02%
2021/04/06	1	21.65	0	0.00	21.65	1	5,705	0.02%
2021/03/31	26	21.86	0	0.00	21.85	26	5,630	0.46%
2021/03/29	0	0.00	2	22.68	22.40	-2	5,586	-0.04%
2021/03/26	0	0.00	5	22.50	22.60	-5	5,584	-0.09%
2021/03/25	5	22.25	0	0.00	22.30	5	5,503	0.09%
2021/03/24	4	22.30	1	22.35	22.30	3	5,507	0.05%
2021/03/23	1	22.40	0	0.00	22.40	1	5,539	0.02%
2021/03/18	0	0.00	25	22.40	22.20	-25	5,561	-0.45%
2021/03/17	47	22.36	0	0.00	22.30	47	5,750	0.82%
2021/03/16	34	22.37	95	22.16	22.50	-61	5,920	-1.03%
2021/03/15	65	21.26	0	0.00	22.25	65	5,873	1.11%
2021/03/12	18	21.20	0	0.00	21.15	18	5,876	0.31%
2021/03/10	10	21.25	0	0.00	21.15	10	6,086	0.16%
2021/03/05	19	21.45	0	0.00	21.50	19	6,378	0.30%
2021/03/03	2	22.33	3	22.47	22.30	-1	6,632	-0.02%
2021/03/02	0	0.00	1	21.65	21.70	-1	6,402	-0.02%
2021/02/25	0	0.00	1	21.15	21.00	-1	6,631	-0.02%
2021/02/23	1	21.40	0	0.00	21.25	1	6,872	0.01%
2021/02/22	0	0.00	6	21.43	21.35	-6	6,989	-0.09%
2021/02/04	2	20.05	0	0.00	19.90	2	7,351	0.03%
2021/02/01	0	0.00	1	19.60	19.60	-1	7,536	-0.01%
2021/01/27	1	20.45	0	0.00	20.40	1	7,535	0.01%
2021/01/26	5	21.05	0	0.00	20.55	5	7,552	0.07%
2021/01/25	0	0.00	5	20.85	21.00	-5	7,569	-0.07%
2021/01/20	5	20.68	1	20.75	20.35	4	7,624	0.05%
2021/01/15	1	21.90	0	0.00	21.40	1	7,691	0.01%
2021/01/14	2	22.05	2	22.35	22.25	0	7,603	0.00%
2021/01/13	15	22.35	0	0.00	22.30	15	7,589	0.20%
2021/01/12	1	22.20	4	22.25	22.15	-3	7,684	-0.04%
2021/01/11	2	22.80	4	22.75	22.80	-2	8,025	-0.02%
2021/01/08	0	0.00	16	23.42	23.35	-16	8,016	-0.20%
2021/01/06	5	23.66	50	23.75	23.45	-45	8,046	-0.56%
2021/01/05	58	23.98	1	23.90	23.95	57	7,819	0.73%
2021/01/04	3	22.82	1	23.00	23.00	2	7,410	0.03%
2020/12/31	0	0.00	2	22.20	22.20	-2	7,343	-0.03%
2020/12/25	0	0.00	5	22.45	22.40	-5	7,379	-0.07%
2020/12/23	0	0.00	1	22.30	22.25	-1	7,376	-0.01%
2020/12/22	3	22.55	1	22.65	22.00	2	7,496	0.03%
2020/12/11	1	23.85	1	23.45	23.50	0	7,684	0.00%
2020/12/10	2	23.63	0	0.00	24.00	2	7,522	0.03%
2020/12/09	1	23.50	51	23.65	23.60	-50	7,333	-0.68%
2020/12/08	30	22.85	0	0.00	22.85	30	7,255	0.41%
2020/12/07	0	0.00	4	23.25	23.25	-4	7,380	-0.05%
2020/12/04	0	0.00	1	23.50	23.45	-1	7,713	-0.01%
2020/12/03	0	0.00	1	23.60	23.25	-1	7,684	-0.01%
2020/12/01	1	23.20	5	23.47	23.50	-4	7,659	-0.05%
2020/11/30	1	23.20	2	23.40	23.45	-1	7,653	-0.01%
2020/11/27	0	0.00	12	23.59	23.30	-12	7,636	-0.16%
2020/11/26	0	0.00	11	22.95	22.95	-11	7,482	-0.15%
2020/11/25	2	22.88	4	23.19	22.85	-2	7,471	-0.03%
2020/11/24	15	22.82	6	22.75	22.70	9	7,479	0.12%
2020/11/23	1	22.90	6	22.65	22.65	-5	7,541	-0.07%
2020/11/19	0	0.00	2	22.40	22.40	-2	7,670	-0.03%
2020/11/18	0	0.00	2	22.40	22.30	-2	7,771	-0.03%
2020/11/11	1	21.05	0	0.00	21.15	1	8,567	0.01%
2020/11/10	10	21.30	1	21.15	21.05	9	8,651	0.10%
2020/11/09	0	0.00	1	21.15	21.15	-1	8,793	-0.01%
2020/10/30	2	21.15	1	21.05	21.05	1	10,216	0.01%
2020/10/28	3	21.77	0	0.00	21.70	3	10,638	0.03%
2020/10/27	1	22.30	0	0.00	22.20	1	10,627	0.01%
2020/10/26	2	22.65	0	0.00	22.55	2	10,721	0.02%
2020/10/23	0	0.00	3	22.30	22.50	-3	10,756	-0.03%
2020/10/22	3	21.80	0	0.00	22.20	3	10,909	0.03%
2020/10/21	11	22.18	1	22.40	22.15	10	10,993	0.09%
2020/10/20	9	22.23	9	22.32	22.35	0	11,236	0.00%
2020/10/19	16	22.73	12	22.48	22.65	4	11,519	0.03%
2020/10/16	1	21.60	0	0.00	21.60	1	11,993	0.01%
2020/10/15	0	0.00	6	22.27	22.20	-6	12,365	-0.05%
2020/10/14	0	0.00	2	22.25	22.00	-2	12,471	-0.02%
2020/10/13	1	21.30	0	0.00	21.40	1	12,535	0.01%
2020/10/08	1	21.95	1	21.85	21.75	0	12,958	0.00%
2020/10/06	0	0.00	1	21.90	21.95	-1	13,252	-0.01%
2020/09/25	6	20.49	1	20.00	20.35	5	15,140	0.03%
2020/09/24	0	0.00	5	21.15	21.00	-5	15,416	-0.03%
2020/09/23	3	21.85	1	22.10	21.50	2	15,591	0.01%
2020/09/22	1	21.50	0	0.00	21.25	1	15,677	0.01%
2020/09/17	1	22.00	1	22.25	22.25	0	16,690	0.00%
2020/09/16	7	22.22	0	0.00	22.00	7	17,052	0.04%
2020/09/15	1	22.50	10	22.35	22.25	-9	17,420	-0.05%
2020/09/11	0	0.00	2	22.00	21.90	-2	19,933	-0.01%
2020/09/10	2	22.25	2	22.20	22.20	0	20,537	0.00%
2020/09/09	4	22.69	6	22.07	22.75	-2	20,908	-0.01%
2020/09/08	5	21.54	2	21.80	21.35	3	21,701	0.01%
2020/09/07	2	21.65	7	21.85	21.40	-5	23,149	-0.02%
2020/09/04	1	21.45	2	20.85	21.40	-1	25,203	0.00%
2020/09/03	2	21.40	0	0.00	21.15	2	25,461	0.01%
2020/09/02	6	21.30	8	21.31	21.35	-2	25,521	-0.01%
2020/08/31	1	20.65	0	0.00	20.70	1	25,725	0.00%
2020/08/28	11	20.85	3	20.80	20.80	8	25,857	0.03%
2020/08/27	6	21.26	0	0.00	21.40	6	25,842	0.02%
2020/08/26	2	20.70	3	20.65	20.70	-1	25,856	0.00%
2020/08/24	2	21.10	1	21.15	21.05	1	25,625	0.00%
2020/08/20	14	22.16	4	23.25	21.70	10	25,444	0.04%
2020/08/19	8	24.36	0	0.00	24.05	8	25,408	0.03%
2020/08/18	8	25.38	5	25.30	25.20	3	25,459	0.01%
2020/08/17	8	26.26	12	25.99	25.85	-4	25,525	-0.02%
2020/08/14	4	25.94	1	26.20	26.00	3	25,873	0.01%
2020/08/13	5	26.14	0	0.00	26.00	5	26,259	0.02%
2020/08/12	4	26.31	4	26.43	26.25	0	26,242	0.00%
2020/08/11	16	26.10	3	25.88	25.95	13	26,179	0.05%
2020/08/10	3	25.95	20	26.05	25.80	-17	26,233	-0.06%
2020/08/06	2	26.53	0	0.00	26.30	2	26,396	0.01%
2020/08/05	14	26.90	18	26.85	26.70	-4	26,301	-0.02%
2020/08/04	13	26.28	5	26.50	26.20	8	25,938	0.03%
2020/08/03	0	0.00	1	25.95	25.65	-1	25,798	0.00%
2020/07/30	4	25.30	5	25.44	25.50	-1	26,362	0.00%
2020/07/29	21	24.94	3	25.20	25.00	18	27,189	0.07%
2020/07/28	2	24.60	5	24.85	24.65	-3	27,250	-0.01%
2020/07/27	0.7	25.60	0	0.00	25.60	0.7	27,336	0.00%
2020/07/24	8	25.57	0	0.00	25.40	8	27,550	0.03%
2020/07/23	11	26.32	5	26.26	26.25	6	27,431	0.02%
2020/07/22	13	26.96	15	27.18	27.00	-2	27,231	-0.01%
2020/07/21	1	25.95	15	26.29	26.15	-14	26,544	-0.05%
2020/07/20	5	24.80	1	24.80	25.25	4	26,378	0.02%
2020/07/17	20	25.38	5	25.45	25.25	15	26,333	0.06%
2020/07/16	1	25.85	0	0.00	25.85	1	26,396	0.00%
2020/07/10	11	26.06	12	25.97	25.70	-1	27,700	0.00%
2020/07/09	19	26.34	6	26.43	27.00	13	27,289	0.05%
2020/07/08	8	25.72	0	0.00	25.80	8	26,795	0.03%
2020/07/07	12	26.00	5	25.90	25.75	7	26,948	0.03%
2020/07/06	5	26.70	8	26.66	26.45	-3	26,857	-0.01%
2020/07/03	7	26.26	6	26.62	26.45	1	26,641	0.00%
2020/07/02	2	26.10	2	25.93	26.30	0	26,516	0.00%
2020/07/01	2	25.90	4	25.98	25.45	-2	26,370	-0.01%
2020/06/30	7	25.82	5	26.37	25.70	2	26,225	0.01%
2020/06/29	5	25.18	0	0.00	25.10	5	25,976	0.02%
2020/06/24	2	26.28	0	0.00	26.15	2	25,758	0.01%
2020/06/23	1	26.30	1	26.40	26.35	0	25,783	0.00%
2020/06/22	7	26.81	4	26.73	26.90	3	25,535	0.01%
2020/06/19	27	27.45	11	27.71	27.45	16	25,339	0.06%
2020/06/18	10	27.19	28	27.45	27.45	-18	24,752	-0.07%
2020/06/17	3	25.75	6	26.02	25.75	-3	22,949	-0.01%
2020/06/16	7	25.42	40	25.56	25.25	-33	22,413	-0.15%
2020/06/15	17	25.63	4	25.39	25.20	13	22,085	0.06%
2020/06/12	15	25.43	18	25.62	26.20	-3	21,027	-0.01%
2020/06/11	19	25.50	73	25.55	25.25	-54	19,770	-0.27%
2020/06/10	1	23.35	2	23.85	23.80	-1	17,884	-0.01%
2020/06/09	14	23.31	1	23.50	23.05	13	17,912	0.07%
2020/06/08	39	23.79	13	23.99	23.55	26	18,032	0.14%
2020/06/05	10	23.75	1	23.60	23.75	9	17,983	0.05%
2020/06/04	11	23.45	0	0.00	23.40	11	17,911	0.06%
2020/06/03	3	23.45	1	23.45	23.40	2	17,882	0.01%
2020/05/29	1	22.80	0	0.00	22.65	1	17,485	0.01%
2020/05/28	5	22.95	1	23.05	22.85	4	17,526	0.02%
2020/05/27	0	0.00	1	23.30	23.10	-1	17,472	-0.01%
2020/05/26	5	23.53	0	0.00	23.00	5	17,458	0.03%
2020/05/25	0	0.00	2	23.03	23.25	-2	17,109	-0.01%
2020/05/22	23	22.45	0	0.00	22.20	23	16,853	0.14%
2020/05/21	11	23.11	0	0.00	23.10	11	16,637	0.07%
2020/05/20	0	0.00	2	22.80	23.30	-2	16,153	-0.01%
2020/05/18	0	0.00	2	21.20	21.55	-2	15,547	-0.01%
2020/05/15	1	21.70	4	22.03	21.70	-3	15,420	-0.02%
2020/05/14	4	22.06	3	21.80	21.70	1	15,345	0.01%
2020/05/12	11	23.75	0	0.00	23.60	11	14,933	0.07%
2020/05/11	1	23.55	7	23.54	23.50	-6	14,936	-0.04%
2020/05/08	9	23.80	5	23.80	23.65	4	14,647	0.03%
2020/05/07	3	24.13	1	24.05	24.05	2	14,487	0.01%
2020/05/06	0	0.00	1	23.55	23.60	-1	14,185	-0.01%
2020/05/05	7	23.99	3	24.12	24.15	4	13,839	0.03%
2020/05/04	1	22.35	0	0.00	22.40	1	12,956	0.01%
2020/04/30	0	0.00	1	22.85	22.75	-1	12,880	-0.01%
2020/04/29	2	22.15	2	22.45	22.20	0	12,673	0.00%
2020/04/28	0	0.00	6	22.08	22.00	-6	12,496	-0.05%
2020/04/27	2	22.10	5	22.07	22.25	-3	12,622	-0.02%
2020/04/24	2	22.10	2	22.50	22.10	0	12,448	0.00%
2020/04/23	5	22.46	1	22.50	22.45	4	12,261	0.03%
2020/04/22	4	21.76	6	21.58	22.10	-2	12,018	-0.02%
2020/04/21	6	22.37	1	22.45	21.95	5	11,924	0.04%
2020/04/20	5	22.19	2	22.25	22.60	3	11,801	0.03%
2020/04/17	3	22.73	4	22.64	22.20	-1	11,757	-0.01%
2020/04/16	13	23.12	7	23.09	23.00	6	11,207	0.05%
2020/04/15	6	21.93	2	22.53	23.10	4	10,390	0.04%
2020/04/13	4	20.30	2	20.35	20.35	2	10,066	0.02%
2020/04/10	4	20.45	32	20.36	20.40	-28	10,054	-0.28%
2020/04/09	5	21.50	5	21.35	21.25	0	9,977	0.00%
2020/04/08	5	20.89	3	21.07	21.30	2	10,021	0.02%
2020/04/07	7	20.14	8	20.27	20.90	-1	9,914	-0.01%
2020/04/06	0	0.00	1	19.40	19.70	-1	9,822	-0.01%
2020/04/01	1	19.50	0	0.00	19.65	1	10,046	0.01%
2020/03/31	3	19.55	1	19.50	19.50	2	10,147	0.02%
2020/03/30	2	19.10	0	0.00	19.50	2	10,101	0.02%
2020/03/27	21	19.77	1	19.35	18.55	20	9,882	0.20%
2020/03/26	1	18.75	3.1	18.71	18.90	-2.1	9,691	-0.02%
2020/03/25	0	0.00	1	18.75	19.05	-1	9,844	-0.01%
2020/03/24	1	17.80	0	0.00	17.70	1	9,655	0.01%
2020/03/20	10	16.85	2	16.90	16.90	8	9,860	0.08%
2020/03/19	1	16.20	2	16.30	15.40	-1	9,917	-0.01%
2020/03/18	1	17.20	1	17.85	17.10	0	9,941	0.00%
2020/03/17	1	17.40	14	18.29	17.40	-13	9,921	-0.13%
2020/03/16	3	19.55	1	20.20	18.90	2	9,828	0.02%
2020/03/13	0	0.00	22	20.73	21.00	-22	9,790	-0.22%
2020/03/12	1	23.45	0	0.00	22.95	1	9,550	0.01%
2020/03/11	1	25.40	0	0.00	25.40	1	9,381	0.01%
2020/03/10	1	25.75	0	0.00	26.00	1	9,389	0.01%
2020/03/06	1	27.90	1	28.05	27.90	0	9,745	0.00%
2020/03/03	5	28.54	0	0.00	28.50	5	10,738	0.05%
2020/02/27	0	0.00	1	27.70	27.40	-1	10,960	-0.01%
2020/02/25	1	27.95	2	28.28	28.65	-1	11,210	-0.01%
2020/02/24	1	28.85	1	28.95	28.85	0	11,320	0.00%
2020/02/17	1	30.35	0	0.00	29.95	1	12,920	0.01%
2020/02/14	2	29.78	1	29.85	29.85	1	13,385	0.01%
2020/02/13	0	0.00	1	29.90	29.75	-1	13,631	-0.01%
2020/02/12	5	30.00	10	30.00	30.00	-5	13,844	-0.04%
2020/02/11	0	0.00	22	29.45	29.45	-22	14,246	-0.15%
2020/02/07	2	29.30	0	0.00	29.00	2	14,801	0.01%
2020/02/06	0	0.00	7	29.83	29.85	-7	14,956	-0.05%
2020/02/05	5	29.50	0	0.00	29.25	5	15,281	0.03%
2020/02/04	2	29.28	1	29.65	29.65	1	15,616	0.01%
2020/02/03	1	27.90	0	0.00	28.85	1	16,160	0.01%
2020/01/31	3	29.57	4	29.64	29.85	-1	16,805	-0.01%
2020/01/30	3	29.92	0	0.00	29.90	3	17,037	0.02%
2020/01/17	0	0.00	4	33.13	33.00	-4	18,057	-0.02%
2020/01/16	1	33.20	0	0.00	33.20	1	18,342	0.01%
2020/01/15	0	0.00	1	33.35	33.25	-1	18,725	-0.01%
2020/01/14	0	0.00	1	33.20	33.50	-1	19,033	-0.01%
2020/01/13	2	33.28	0	0.00	33.30	2	19,214	0.01%
2020/01/10	4	32.13	2	32.30	32.30	2	19,470	0.01%
2020/01/07	0	0.00	2	32.05	32.20	-2	21,975	-0.01%
2020/01/06	2	32.88	2	32.75	32.60	0	23,142	0.00%
2020/01/03	0	0.00	2	33.65	33.35	-2	24,120	-0.01%
2020/01/02	2	34.03	3	34.00	34.15	-1	24,286	0.00%
2019/12/31	1	33.25	0	0.00	33.65	1	24,495	0.00%
2019/12/30	1	33.30	0	0.00	33.35	1	25,296	0.00%
2019/12/27	3	33.55	2	33.43	33.65	1	25,610	0.00%
2019/12/26	0	0.00	7	32.85	32.85	-7	25,814	-0.03%
2019/12/25	1	32.25	6	32.48	32.60	-5	26,512	-0.02%
2019/12/24	1	31.90	0	0.00	32.05	1	27,520	0.00%
2019/12/23	3	32.15	1	31.80	31.85	2	28,411	0.01%
2019/12/20	11	32.42	0	0.00	32.40	11	28,777	0.04%
2019/12/18	15	31.85	15	31.75	31.75	0	29,378	0.00%
2019/12/17	40	31.94	70	31.93	31.90	-30	30,111	-0.10%
2019/12/16	0	0.00	0.2	32.50	32.55	-0.2	30,258	0.00%
2019/12/13	2	31.38	0.1	31.30	31.30	1.9	30,919	0.01%
2019/12/10	2	32.45	2	32.45	32.50	0	32,827	0.00%
2019/12/05	5	32.90	1	32.80	32.60	4	35,125	0.01%
2019/12/04	2	32.40	4	32.68	32.70	-2	36,277	-0.01%
2019/12/03	2	32.40	0	0.00	32.45	2	38,147	0.01%
2019/12/02	5	33.42	2	34.55	32.90	3	38,376	0.01%
2019/11/29	0	0.00	2	35.40	35.40	-2	38,173	-0.01%
2019/11/28	3	35.45	0	0.00	35.35	3	38,891	0.01%
2019/11/27	5	35.80	15	35.75	35.65	-10	40,430	-0.02%
2019/11/26	1	35.35	1	35.45	35.70	0	42,717	0.00%
2019/11/25	2	35.30	0	0.00	35.30	2	43,392	0.00%
2019/11/22	11	35.72	2	35.88	35.45	9	43,791	0.02%
2019/11/20	0	0.00	20	35.30	35.65	-20	44,128	-0.05%
2019/11/19	9	35.98	10	35.27	35.35	-1	44,515	0.00%
2019/11/18	5	35.47	10	35.61	35.60	-5	44,441	-0.01%
2019/11/15	3	35.52	7	35.54	35.00	-4	44,210	-0.01%
2019/11/14	0	0.00	1	34.85	35.00	-1	43,968	0.00%
2019/11/13	9	34.97	73	34.52	34.60	-64	43,961	-0.15%
2019/11/12	0	0.00	2	34.30	34.80	-2	43,651	0.00%
2019/11/11	2	34.33	1	34.05	33.90	1	43,782	0.00%
2019/11/08	5	34.81	5	34.84	34.60	0	43,583	0.00%
2019/11/07	4	34.25	3	34.33	34.55	1	43,096	0.00%
2019/11/06	4	34.10	5	34.16	34.20	-1	42,862	0.00%
2019/11/05	0	0.00	21	33.91	34.10	-21	42,801	-0.05%
2019/11/04	9	34.22	11	33.91	33.80	-2	42,789	0.00%
2019/11/01	5	33.39	5	33.78	33.95	0	42,608	0.00%
2019/10/31	49	33.68	25	33.77	33.25	24	42,551	0.06%
2019/10/30	33	33.08	74.2	32.83	32.95	-41.2	42,971	-0.10%
2019/10/29	48	34.72	12	34.68	34.40	36	42,379	0.08%
2019/10/28	4	34.51	3	34.53	34.55	1	42,230	0.00%
2019/10/25	6	33.96	7	34.04	34.40	-1	42,002	0.00%
2019/10/24	38	35.76	37	35.44	35.40	1	41,089	0.00%
2019/10/23	0	0.00	3	36.15	35.85	-3	40,993	-0.01%
2019/10/22	14	35.95	8	36.19	35.60	6	40,960	0.01%
2019/10/21	3	35.27	3	35.45	35.75	0	41,037	0.00%
2019/10/18	8	35.23	0	0.00	35.00	8	40,967	0.02%
2019/10/17	73	35.05	72	34.87	34.85	1	40,947	0.00%
2019/10/16	125.1	35.42	24	35.59	35.30	101.1	40,839	0.25%	大買/鉅額交易
2019/10/15	20	37.64	12	38.03	36.75	8	40,244	0.02%
2019/10/14	10	36.92	26	36.68	37.50	-16	39,174	-0.04%
2019/10/09	41	35.67	101	36.04	35.10	-60	38,441	-0.16%	大賣/
2019/10/08	5	35.26	4	35.30	35.15	1	38,018	0.00%
2019/10/07	57	35.26	43	35.17	35.15	14	37,849	0.04%
2019/10/04	57	35.54	14	35.72	35.45	43	37,505	0.11%
2019/10/03	23	35.36	5	35.20	35.30	18	36,755	0.05%
2019/10/02	7	35.03	3	34.72	36.00	4	36,533	0.01%
2019/10/01	1	35.80	12	35.41	35.30	-11	36,064	-0.03%
2019/09/27	15	34.58	24	34.75	35.35	-9	35,253	-0.03%
2019/09/26	70	34.50	3	34.43	34.80	67	34,236	0.20%
2019/09/25	1	33.95	2	34.70	34.90	-1	33,396	0.00%
2019/09/24	5	33.96	2	34.03	33.90	3	33,099	0.01%
2019/09/23	9	34.74	8	34.89	34.55	1	32,730	0.00%
2019/09/20	11	34.03	13	34.28	34.75	-2	32,282	-0.01%
2019/09/19	5	33.47	8	33.63	33.50	-3	31,538	-0.01%
2019/09/18	11	34.16	6	34.23	33.60	5	31,149	0.02%
2019/09/17	22	34.54	19	34.93	34.65	3	30,336	0.01%
2019/09/16	10	33.58	22.1	33.37	33.55	-12.1	29,508	-0.04%
2019/09/12	9	32.95	9	32.86	32.90	0	29,256	0.00%
2019/09/11	6	32.03	9	31.44	32.50	-3	28,875	-0.01%
2019/09/10	4	32.15	8	32.11	31.65	-4	28,316	-0.01%
2019/09/09	16.2	32.27	20	32.99	31.60	-3.8	27,735	-0.01%
2019/09/06	25	34.61	4	34.26	34.30	21	26,597	0.08%
2019/09/05	8	34.68	9	34.77	35.50	-1	25,345	0.00%
2019/09/04	14	31.92	17	31.76	32.30	-3	23,391	-0.01%
2019/09/03	3	31.23	67.9	30.75	31.70	-64.9	22,950	-0.28%
2019/09/02	12	30.09	35	30.08	31.10	-23	22,463	-0.10%
2019/08/30	54	29.56	21	29.80	29.90	33	21,640	0.15%
2019/08/29	8	27.72	12.1	27.69	27.65	-4.1	19,978	-0.02%
2019/08/28	0	0.00	31	24.95	25.65	-31	17,564	-0.18%
2019/08/27	21	24.26	3	24.00	24.35	18	16,773	0.11%
2019/08/26	6	23.31	0	0.00	23.20	6	16,338	0.04%
2019/08/23	16	24.31	2	24.30	24.15	14	16,118	0.09%
2019/08/22	0	0.00	22	23.83	23.90	-22	15,612	-0.14%
2019/08/21	0	0.00	6.1	23.45	23.35	-6.1	15,004	-0.04%
2019/08/20	0	0.00	11	23.12	23.20	-11	14,776	-0.07%
2019/08/19	0	0.00	10	23.45	23.10	-10	14,785	-0.07%
2019/08/16	3	22.98	0	0.00	23.00	3	14,587	0.02%
2019/08/15	7	22.07	4	22.45	22.55	3	14,367	0.02%
2019/08/14	30	22.88	102	22.74	22.20	-72	14,213	-0.51%	大賣/
2019/08/13	1	22.10	0	0.00	22.05	1	14,012	0.01%
2019/08/08	91	22.58	1	22.60	22.65	90	14,141	0.64%
2019/08/07	1	22.70	0	0.00	22.15	1	14,130	0.01%
2019/08/05	0	0.00	5	22.25	22.00	-5	13,866	-0.04%
2019/08/02	7	22.31	0	0.00	22.55	7	13,739	0.05%
2019/08/01	16	23.58	0	0.00	23.00	16	13,540	0.12%
2019/07/31	0	0.00	1	23.60	23.90	-1	12,650	-0.01%
2019/07/30	2	22.80	8	23.03	22.80	-6	12,481	-0.05%
2019/07/29	4	23.79	0	0.00	23.60	4	12,345	0.03%
2019/07/26	4	23.95	11	23.93	23.95	-7	12,309	-0.06%
2019/07/25	1	23.85	2	23.85	24.10	-1	12,264	-0.01%
2019/07/24	18.1	24.05	25	23.49	23.35	-6.9	12,173	-0.06%
2019/07/23	20	24.67	0	0.00	24.50	20	12,200	0.16%
2019/07/22	0	0.00	19	24.21	24.10	-19	12,097	-0.16%
2019/07/19	15	24.18	15	24.08	23.90	0	12,213	0.00%
2019/07/18	2	23.85	2	24.20	24.25	0	12,614	0.00%
2019/07/17	2	24.00	3	24.00	24.05	-1	12,317	-0.01%
2019/07/15	1	23.65	4	24.38	23.75	-3	11,919	-0.03%
2019/07/12	0	0.00	9	22.96	23.60	-9	11,650	-0.08%
2019/07/11	0	0.00	6	22.35	22.30	-6	11,115	-0.05%
2019/07/10	0	0.00	125	21.95	22.00	-125	11,247	-1.11%	大賣/鉅額交易
2019/07/09	2	21.90	30	21.85	21.85	-28	11,396	-0.25%
2019/07/08	0	0.00	2	22.00	21.65	-2	11,333	-0.02%
2019/07/04	0	0.00	2	21.50	21.50	-2	11,057	-0.02%
2019/07/03	26	21.48	0	0.00	21.35	26	11,077	0.23%
2019/07/01	29	21.30	1	21.45	21.45	28	11,106	0.25%
2019/06/27	1	21.05	12	21.00	21.00	-11	11,436	-0.10%
2019/06/26	0	0.00	1	20.65	20.70	-1	11,514	-0.01%
2019/06/24	2	20.95	0	0.00	20.95	2	11,548	0.02%
2019/06/21	3	21.05	0	0.00	20.95	3	11,581	0.03%
2019/06/19	2	20.10	2	20.15	20.40	0	11,273	0.00%
2019/06/18	20	19.43	20	19.60	19.75	0	11,454	0.00%
2019/06/17	132	19.82	130	19.45	19.45	2	11,477	0.02%	大買/大賣/
2019/06/11	0	0.00	1	19.55	19.45	-1	12,210	-0.01%
2019/06/03	0	0.00	2	19.00	19.00	-2	13,150	-0.02%
2019/05/29	0	0.00	5	18.05	18.15	-5	13,835	-0.04%
2019/05/27	6	17.75	1	18.10	17.70	5	14,160	0.04%
2019/05/24	1	17.80	1	17.90	17.95	0	14,250	0.00%
2019/05/23	1	17.40	0	0.00	17.40	1	14,612	0.01%
2019/05/21	0	0.00	7	18.09	18.20	-7	14,856	-0.05%
2019/05/20	1	18.05	0	0.00	17.65	1	14,938	0.01%
2019/05/16	22	18.83	21	18.88	18.40	1	15,822	0.01%
2019/05/15	0	0.00	7	18.81	19.10	-7	16,236	-0.04%
2019/05/13	3	18.35	3	18.40	18.15	0	16,369	0.00%
2019/05/10	43	18.16	0	0.00	18.10	43	16,399	0.26%
2019/05/09	2	18.30	1	18.60	18.35	1	16,339	0.01%
2019/05/08	7	19.18	1	19.25	19.05	6	16,209	0.04%
2019/05/06	2	18.50	0	0.00	19.00	2	16,110	0.01%
2019/04/30	4	18.66	3	18.15	18.90	1	15,862	0.01%
2019/04/29	4	18.50	10	18.78	18.40	-6	15,747	-0.04%
2019/04/26	11	18.05	11	18.25	18.10	0	15,355	0.00%
2019/04/25	2	18.78	6	18.69	18.70	-4	15,026	-0.03%
2019/04/24	18	18.98	4	19.08	19.10	14	14,680	0.10%
2019/04/22	4	21.40	0	0.00	21.40	4	13,817	0.03%
2019/04/19	10	21.25	0	0.00	21.40	10	13,794	0.07%
2019/04/18	0	0.00	6	21.53	20.95	-6	13,803	-0.04%
2019/04/17	1	21.40	0	0.00	21.40	1	13,582	0.01%
2019/04/16	0	0.00	7	21.98	21.80	-7	13,492	-0.05%
2019/04/15	10	21.38	10	20.79	21.50	0	13,166	0.00%
2019/04/12	10	20.30	15	20.64	20.25	-5	12,939	-0.04%
2019/04/11	1	20.70	0	0.00	20.70	1	12,864	0.01%
2019/04/10	1	21.10	3.1	21.05	21.00	-2.1	12,816	-0.02%
2019/04/08	2	21.28	0	0.00	21.20	2	12,709	0.02%
2019/04/03	0	0.00	3	21.28	21.25	-3	12,608	-0.02%
2019/04/02	1	20.85	1	21.60	20.90	0	12,473	0.00%
2019/04/01	85	21.50	4	21.31	21.45	81	12,252	0.66%
2019/03/28	3	20.63	2	20.75	20.50	1	11,733	0.01%
2019/03/26	0	0.00	7	21.10	20.90	-7	11,586	-0.06%
2019/03/25	8	20.65	10	20.85	20.65	-2	11,499	-0.02%
2019/03/22	5	21.44	2	21.80	21.40	3	11,360	0.03%
2019/03/21	10	22.27	1	21.90	21.65	9	11,154	0.08%
2019/03/20	5	21.85	0	0.00	21.95	5	10,723	0.05%
2019/03/19	0	0.00	2	21.98	21.75	-2	10,601	-0.02%
2019/03/18	0	0.00	7	21.75	21.85	-7	10,493	-0.07%
2019/03/15	12	21.85	1	21.90	21.50	11	10,429	0.11%
2019/03/14	2	22.10	3	22.23	21.90	-1	10,451	-0.01%
2019/03/13	3	21.48	8	21.45	21.80	-5	10,482	-0.05%
2019/03/11	1	20.45	0	0.00	20.45	1	9,950	0.01%
2019/03/07	5	20.69	1	20.95	20.55	4	10,168	0.04%
2019/03/06	3	20.83	17	20.81	20.95	-14	10,080	-0.14%
2019/03/05	1	19.75	0	0.00	19.75	1	9,628	0.01%
2019/02/27	0	0.00	16	19.87	20.25	-16	9,728	-0.16%
2019/02/26	1	20.25	3	20.20	20.00	-2	9,658	-0.02%
2019/02/25	3	19.97	0	0.00	20.00	3	9,573	0.03%
2019/02/22	0	0.00	1	19.65	20.30	-1	9,536	-0.01%
2019/02/21	0	0.00	4	19.45	19.45	-4	9,119	-0.04%
2019/02/19	1	18.85	2	19.15	19.30	-1	8,910	-0.01%
2019/02/18	4	19.28	1	19.35	19.10	3	8,914	0.03%
2019/02/15	6	18.42	10	18.58	18.60	-4	8,557	-0.05%
2019/02/14	2	17.55	6	17.73	17.70	-4	7,864	-0.05%
2019/02/13	0	0.00	2	16.50	16.65	-2	7,294	-0.03%
2019/02/12	0	0.00	1	16.40	16.15	-1	7,206	-0.01%
2019/02/11	0	0.00	3	15.47	15.75	-3	7,041	-0.04%
2019/01/28	0	0.00	1	15.10	15.10	-1	7,019	-0.01%
2019/01/18	1	14.65	1	14.75	14.55	0	7,378	0.00%
2019/01/17	0	0.00	1	14.80	14.60	-1	7,525	-0.01%
2019/01/14	1	14.50	1	14.60	14.75	0	7,656	0.00%
2019/01/11	1	14.60	0	0.00	14.50	1	7,687	0.01%
2019/01/10	10	14.55	11	14.82	15.00	-1	7,668	-0.01%
2019/01/09	20	14.53	0	0.00	14.50	20	7,584	0.26%
2019/01/02	0	0.00	2	13.75	13.60	-2	7,787	-0.03%
2018/12/17	0	0.00	1	14.70	14.65	-1	8,241	-0.01%
2018/12/13	0	0.00	7	15.35	15.25	-7	8,323	-0.08%
2018/12/10	0	0.00	10	15.60	15.25	-10	8,592	-0.12%
2018/12/07	10	16.15	0	0.00	16.30	10	8,490	0.12%
2018/12/06	2	16.33	0	0.00	15.60	2	8,293	0.02%
2018/12/04	2	16.48	1	17.00	16.60	1	7,951	0.01%
2018/12/03	0	0.00	3	16.95	16.95	-3	8,005	-0.04%
2018/11/30	1	15.25	2	15.33	15.45	-1	7,967	-0.01%
2018/11/28	0	0.00	1	14.35	14.65	-1	7,577	-0.01%
2018/11/27	20	14.00	20	14.05	14.00	0	7,433	0.00%
2018/11/26	0	0.00	1	13.85	13.90	-1	7,232	-0.01%
2018/11/23	1	13.75	0	0.00	13.60	1	7,115	0.01%
2018/11/19	0	0.00	15	13.65	13.55	-15	7,012	-0.21%
2018/11/15	0	0.00	2	13.40	13.30	-2	7,320	-0.03%
2018/11/14	1	13.20	1	13.25	13.00	0	7,168	0.00%
2018/11/13	1	12.45	3	12.58	12.95	-2	7,281	-0.03%
2018/11/08	1	13.45	1	14.00	13.45	0	7,502	0.00%
2018/11/07	0	0.00	0.2	13.65	13.65	-0.2	7,519	0.00%
2018/11/06	1	13.25	0	0.00	13.10	1	7,691	0.01%
2018/11/05	1	13.50	8	13.60	13.65	-7	7,737	-0.09%
2018/11/02	2	13.70	4	13.60	13.60	-2	7,835	-0.03%
2018/11/01	2	13.35	2	13.28	13.35	0	7,777	0.00%
2018/10/31	11	12.95	2	12.98	12.95	9	7,735	0.12%
2018/10/26	1	11.85	1	11.85	11.85	0	7,968	0.00%
2018/10/24	1	13.35	25	13.21	13.35	-24	8,099	-0.30%
2018/10/23	2	13.88	1	14.00	13.50	1	8,236	0.01%
2018/10/22	0	0.00	8	13.80	13.85	-8	8,484	-0.09%
2018/10/19	0	0.00	33	13.50	13.60	-33	8,617	-0.38%
2018/10/17	0	0.00	30	13.80	13.65	-30	8,861	-0.34%
2018/10/15	1	13.55	0	0.00	13.60	1	9,128	0.01%
2018/10/09	0	0.00	2.2	14.79	14.60	-2.2	9,473	-0.02%
2018/10/05	9	14.97	7	15.26	14.70	2	9,902	0.02%
2018/10/04	1	16.15	0	0.00	16.15	1	9,888	0.01%
2018/10/03	0	0.00	0	16.55	16.45	0	9,956	0.00%
2018/09/27	1	16.80	45	16.75	16.55	-44	10,851	-0.41%
2018/09/26	0	0.00	1	16.50	16.60	-1	10,935	-0.01%
2018/09/25	0	0.00	1	16.60	16.50	-1	11,041	-0.01%
2018/09/20	2	16.30	11	16.12	16.15	-9	11,118	-0.08%
2018/09/19	1	16.80	0	0.00	16.65	1	11,135	0.01%
2018/09/18	21	17.40	6	17.37	16.65	15	11,260	0.13%
2018/09/14	6	16.78	0	17.00	17.00	6	11,470	0.05%
2018/09/13	1	16.55	0	0.00	16.45	1	11,477	0.01%
2018/09/10	13	15.68	2	15.40	15.40	11	11,744	0.09%
2018/09/07	6	17.34	3	17.52	16.55	3	11,986	0.03%
2018/09/06	7	18.00	1	18.15	17.40	6	12,842	0.05%
2018/09/05	18	18.65	0	0.00	18.45	18	12,914	0.14%
2018/09/04	0	0.00	1	18.65	18.55	-1	13,163	-0.01%
2018/09/03	4	18.50	2	18.70	18.40	2	13,309	0.02%
2018/08/30	1	19.10	0	0.00	19.05	1	13,677	0.01%
2018/08/29	0	0.00	1	19.30	19.30	-1	13,811	-0.01%
2018/08/28	0	0.00	9	19.35	19.15	-9	14,122	-0.06%
2018/08/27	1	19.15	0	0.00	19.35	1	14,250	0.01%
2018/08/24	1	19.00	6	18.90	18.95	-5	14,592	-0.03%
2018/08/23	1	19.10	2	19.15	19.55	-1	16,021	-0.01%
2018/08/20	60	18.55	59	19.28	18.55	1	16,684	0.01%
2018/08/17	1	19.65	1	19.80	19.15	0	16,654	0.00%
2018/08/16	0	0.00	4	18.55	19.10	-4	16,964	-0.02%
2018/08/15	2	19.10	0	0.00	19.00	2	17,033	0.01%
2018/08/14	0	0.00	3	19.35	19.70	-3	17,155	-0.02%
2018/08/13	68	19.29	4	19.40	19.20	64	17,350	0.37%
2018/08/10	1	20.20	0	0.00	20.15	1	17,479	0.01%
2018/08/09	20	21.00	95	20.90	21.00	-75	17,843	-0.42%
2018/08/08	2	20.60	4	20.55	20.55	-2	18,631	-0.01%
2018/08/03	1	20.85	3	20.95	20.45	-2	20,888	-0.01%
2018/08/02	4	21.30	0	0.00	21.05	4	21,139	0.02%
2018/08/01	10	21.50	0	0.00	21.35	10	21,318	0.05%
2018/07/31	2	21.30	0	0.00	21.20	2	21,788	0.01%
2018/07/27	4	22.60	2	22.85	22.35	2	21,878	0.01%
2018/07/25	0	0.00	1	21.90	21.85	-1	22,090	0.00%
2018/07/23	70	21.94	0	0.00	21.50	70	22,426	0.31%
2018/07/20	0	0.00	17	22.01	22.15	-17	23,061	-0.07%
2018/07/18	1	21.65	4	21.65	21.50	-3	24,135	-0.01%
2018/07/17	2	22.20	0	0.00	21.85	2	24,341	0.01%
2018/07/16	0	0.00	37	22.00	22.00	-37	24,570	-0.15%
2018/07/13	0	0.00	3	21.30	21.35	-3	24,964	-0.01%
2018/07/12	0	0.00	1	20.50	21.10	-1	25,779	0.00%
2018/07/10	0	0.00	1	19.50	20.25	-1	28,011	0.00%
2018/07/06	131	18.17	92	18.28	18.70	39	29,651	0.13%	大買/
2018/07/05	1	19.95	18	19.90	19.80	-17	29,189	-0.06%
2018/07/04	26	20.28	26	20.55	20.15	0	29,283	0.00%
2018/07/03	1	21.20	0	0.00	20.40	1	29,293	0.00%
2018/06/28	13	20.27	0	0.00	20.20	13	29,475	0.04%
2018/06/27	14	20.70	2	21.00	20.60	12	29,673	0.04%
2018/06/26	18	20.40	2	20.20	20.40	16	29,872	0.05%
2018/06/25	4	22.09	6	22.21	21.90	-2	30,503	-0.01%
2018/06/22	8	22.10	18	22.01	21.95	-10	30,755	-0.03%
2018/06/21	5	22.50	0	0.00	22.40	5	30,699	0.02%
2018/06/20	1	22.90	21	22.80	22.30	-20	30,840	-0.06%
2018/06/19	7	23.06	0	0.00	22.85	7	30,825	0.02%
2018/06/15	12	23.65	1	23.70	23.75	11	30,742	0.04%
2018/06/14	66	24.14	80	24.06	23.90	-14	30,398	-0.05%
2018/06/13	37	23.45	2	23.75	23.35	35	29,383	0.12%
2018/06/12	6	23.50	4	23.45	23.20	2	29,452	0.01%
2018/06/11	0	0.00	59	23.31	23.20	-59	29,697	-0.20%
2018/06/08	8	23.71	9	23.66	23.35	-1	30,196	0.00%
2018/06/07	47	23.55	2	23.65	23.00	45	30,524	0.15%
2018/06/06	10	23.40	4	23.35	23.25	6	30,564	0.02%
2018/06/05	14	23.49	17	23.26	23.20	-3	30,551	-0.01%
2018/06/04	3	23.38	1	23.30	23.30	2	30,368	0.01%
2018/06/01	4	23.60	2	23.90	23.00	2	30,490	0.01%
2018/05/31	34	24.78	52	24.97	23.75	-18	30,182	-0.06%
2018/05/30	49	23.21	9	23.20	23.45	40	28,729	0.14%
2018/05/29	1	23.60	71	23.40	23.30	-70	28,594	-0.24%
2018/05/28	24	22.90	32.1	23.52	23.35	-8.1	28,234	-0.03%
2018/05/25	1	22.35	8	22.35	22.30	-7	27,833	-0.03%
2018/05/24	104	23.14	32	23.04	22.55	72	27,816	0.26%	大買/
2018/05/23	12	22.06	2	21.95	22.20	10	27,447	0.04%
2018/05/21	1	22.20	0	0.00	22.20	1	27,526	0.00%
2018/05/18	11	22.09	27	22.09	22.10	-16	27,482	-0.06%
2018/05/17	6	22.99	3	22.75	22.65	3	27,562	0.01%
2018/05/16	10	23.62	4	23.76	23.35	6	27,578	0.02%
2018/05/15	23	23.30	20	23.47	23.10	3	27,029	0.01%
2018/05/14	2	22.20	72	22.10	22.00	-70	26,056	-0.27%
2018/05/11	1	22.10	60	21.87	21.75	-59	25,919	-0.23%
2018/05/10	1	22.35	22	22.62	22.30	-21	25,483	-0.08%
2018/05/09	0	0.00	24	21.78	21.50	-24	25,599	-0.09%
2018/05/08	145	21.99	74	22.38	21.80	71	25,432	0.28%	大買/
2018/05/07	1	20.75	15	21.16	21.30	-14	25,012	-0.06%
2018/05/04	6	20.99	2	21.18	20.55	4	25,049	0.02%
2018/05/03	2	21.03	8	21.05	20.95	-6	25,117	-0.02%
2018/04/30	0	0.00	1	20.45	20.30	-1	25,099	0.00%
2018/04/27	1	20.15	0	0.00	20.00	1	25,545	0.00%
2018/04/26	12	21.33	2	19.95	19.95	10	26,164	0.04%
2018/04/25	10	21.15	8	21.44	22.05	2	25,807	0.01%
2018/04/24	6	22.65	3	21.82	21.70	3	25,468	0.01%
2018/04/23	26	22.84	1	23.55	22.60	25	25,916	0.10%
2018/04/20	40	23.18	30	23.35	23.80	10	27,183	0.04%
2018/04/19	4	23.75	7	23.59	23.45	-3	26,946	-0.01%
2018/04/18	141	23.18	124	23.29	23.70	17	26,684	0.06%	大買/大賣/
2018/04/17	2	23.10	18	22.49	22.05	-16	26,070	-0.06%
2018/04/16	19	23.37	38	23.18	23.10	-19	25,980	-0.07%
2018/04/13	46	21.96	70.9	22.33	22.85	-24.9	24,725	-0.10%
2018/04/12	16	20.48	27.1	20.56	20.80	-11.1	24,081	-0.05%
2018/04/11	28	19.98	10	19.80	19.65	18	23,996	0.08%
2018/04/10	9	19.92	0	0.00	19.65	9	25,343	0.04%
2018/04/02	10	20.60	2	20.50	20.20	8	27,673	0.03%
2018/03/31	4	20.08	0	0.00	20.10	4	28,432	0.01%
2018/03/30	3	20.60	1	19.90	19.80	2	29,273	0.01%
2018/03/29	21	20.88	0	0.00	20.30	21	30,334	0.07%
2018/03/28	25	20.64	24	20.80	20.80	1	31,963	0.00%
2018/03/23	0	0.00	3	18.57	18.55	-3	33,797	-0.01%
2018/03/22	7	19.67	4	19.90	19.40	3	34,208	0.01%
2018/03/21	4	19.60	0	0.00	19.50	4	34,834	0.01%
2018/03/20	1	19.55	2	19.55	19.45	-1	35,331	0.00%
2018/03/19	11	19.80	0	0.00	19.85	11	36,016	0.03%
2018/03/16	2	20.30	2	20.40	19.95	0	37,208	0.00%
2018/03/14	37	20.07	0	0.00	20.55	37	39,018	0.09%
2018/03/13	0	0.00	7	19.05	20.50	-7	40,369	-0.02%
2018/03/12	4	18.78	45	18.90	18.65	-41	40,215	-0.10%
2018/03/09	0	0.00	3	19.13	19.10	-3	40,804	-0.01%
2018/03/06	6	19.40	6	19.55	19.40	0	42,997	0.00%
2018/03/05	1	20.15	0	0.00	19.10	1	44,959	0.00%
2018/02/27	2	20.50	4	20.43	20.45	-2	47,356	0.00%
2018/02/26	5	20.65	0	0.00	20.05	5	47,406	0.01%
2018/02/22	5	20.25	5	21.00	20.70	0	47,678	0.00%
2018/02/21	5	20.39	3	20.50	20.40	2	47,794	0.00%
2018/02/12	3	19.90	0	0.00	19.55	3	47,750	0.01%
2018/02/09	15	19.03	12	18.49	19.70	3	47,673	0.01%
2018/02/08	28	21.04	12	20.95	20.05	16	47,460	0.03%
2018/02/07	11	20.94	38	20.97	20.50	-27	47,206	-0.06%
2018/02/06	21	20.84	0	0.00	20.70	21	47,153	0.04%
2018/02/05	2	22.50	0	0.00	23.00	2	47,023	0.00%
2018/02/02	15	23.50	2	23.10	23.20	13	47,164	0.03%
2018/02/01	7	23.96	5	24.10	23.70	2	47,553	0.00%
2018/01/31	25	23.06	40	22.91	23.25	-15	47,954	-0.03%
2018/01/30	1	23.00	11	22.95	22.90	-10	48,148	-0.02%
2018/01/29	3	23.12	10	23.25	23.20	-7	48,478	-0.01%
2018/01/26	37	22.45	608	22.50	22.60	-571	49,161	-1.16%	大賣/鉅額交易
2018/01/25	3	22.80	5	22.85	22.80	-2	49,927	0.00%
2018/01/24	7	23.36	14	23.40	23.40	-7	50,392	-0.01%
2018/01/23	3	23.25	18	23.22	23.05	-15	50,406	-0.03%
2018/01/22	63	23.00	83	23.06	22.90	-20	50,073	-0.04%
2018/01/19	32	24.49	119	24.52	24.50	-87	49,837	-0.17%	大賣/
2018/01/18	11	24.93	14	24.99	24.80	-3	49,864	-0.01%
2018/01/17	15	25.39	13	25.52	25.25	2	50,522	0.00%
2018/01/16	24	25.26	64	25.44	25.60	-40	50,434	-0.08%
2018/01/15	56	24.68	0	0.00	24.35	56	48,807	0.11%
2018/01/12	28	24.88	18	24.69	24.75	10	48,577	0.02%
2018/01/11	5	24.45	7	23.91	24.45	-2	48,110	0.00%
2018/01/10	16	24.30	27	24.21	23.90	-11	47,698	-0.02%
2018/01/09	3	24.15	10	24.46	24.70	-7	47,180	-0.01%
2018/01/08	3	24.30	13	24.40	24.10	-10	46,517	-0.02%
2018/01/05	5	24.70	0	0.00	24.95	5	46,005	0.01%
2018/01/04	72	25.26	9	24.87	24.80	63	45,290	0.14%
2018/01/03	33	24.90	58.1	24.77	24.20	-25.1	43,981	-0.06%
2018/01/02	57	24.13	15	24.30	24.60	42	43,148	0.10%