揚博 (2493)-凱基-興隆券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.3
漲跌
▼0.8
漲幅
-0.87%
成交量
307張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	92.58	0	0.00	92.30	8	470	1.70%
2024/05/13	0	0.00	1	91.50	90.70	-1	501	-0.20%
2024/05/09	2	93.45	0	0.00	93.00	2	500	0.40%
2024/04/17	0	0.00	0	99.00	99.00	0	471	0.00%
2024/04/12	1	108.00	0	0.00	106.00	1	441	0.23%
2024/04/10	0	0.00	1	96.80	95.90	-1	399	-0.25%
2024/04/02	0	0.00	2	96.10	95.90	-2	394	-0.51%
2024/03/18	0	0.00	2	92.00	92.20	-2	363	-0.55%
2024/03/12	10	88.10	0	0.00	88.70	10	340	2.94%
2024/03/08	1	91.20	0	0.00	88.40	1	342	0.29%
2024/02/22	0	0.00	0.2	91.50	92.50	-0.2	325	-0.06%
2024/02/21	0.2	91.50	0	0.00	91.50	0.2	322	0.06%
2024/02/02	1	84.50	0	0.00	84.00	1	308	0.32%
2024/01/30	1	84.20	0	0.00	84.20	1	293	0.34%
2024/01/29	0	0.00	5	82.94	84.00	-5	290	-1.72%
2023/12/15	1	80.30	1	79.00	79.30	0	442	0.00%
2023/12/14	0	0.00	5	80.30	81.10	-5	441	-1.13%
2023/11/22	0	0.00	4	77.10	77.80	-4	497	-0.80%
2023/10/31	6	70.43	0	0.00	70.30	6	550	1.09%
2023/10/26	5	72.70	0	0.00	72.70	5	546	0.91%
2023/10/23	0	0.00	1	73.70	72.30	-1	544	-0.18%
2023/10/18	0	0.00	1	75.60	74.40	-1	545	-0.18%
2023/10/11	0	0.00	1	74.50	74.50	-1	512	-0.20%
2023/10/06	22	71.06	0	0.00	69.70	22	490	4.49%
2023/10/05	10	73.90	0	0.00	73.70	10	473	2.11%
2023/09/27	10	73.05	0	0.00	72.60	10	498	2.01%
2023/09/05	1	68.10	0	0.00	68.70	1	425	0.24%
2023/09/04	0	0.00	9	67.90	69.00	-9	422	-2.13%
2023/08/17	0	0.00	30	66.95	67.60	-30	456	-6.57%
2023/08/16	1	65.50	0	0.00	65.70	1	442	0.23%
2023/08/15	0	0.00	15	66.29	66.30	-15	437	-3.43%
2023/08/04	0	0.00	5	61.38	62.30	-5	449	-1.11%
2023/07/21	0	0.00	5	65.26	65.50	-5	424	-1.18%
2023/07/19	0	0.00	5	62.52	61.80	-5	409	-1.22%
2023/07/18	0	0.00	2	60.00	61.10	-2	408	-0.49%
2023/07/12	1	58.60	0	0.00	58.30	1	401	0.25%
2023/07/10	11	64.28	0	0.00	64.50	11	381	2.89%
2023/07/07	2	64.85	0	0.00	65.10	2	373	0.54%
2023/07/05	2	67.45	0	0.00	67.20	2	357	0.56%
2023/07/04	1	67.90	0	0.00	67.90	1	353	0.28%
2023/07/03	0	0.00	2	66.70	67.10	-2	355	-0.56%
2023/06/26	1	63.80	0	0.00	63.60	1	349	0.29%
2023/06/16	10	65.65	0	0.00	65.50	10	352	2.84%
2023/06/08	10	68.20	0	0.00	68.30	10	339	2.94%
2023/06/06	0	0.00	1	68.60	70.20	-1	337	-0.30%
2023/06/05	0	0.00	2	69.00	68.60	-2	336	-0.59%
2023/06/02	20	68.60	0.1	69.80	68.50	20	337	5.90%
2023/05/31	2	68.00	0	0.00	67.90	2	313	0.64%
2023/05/25	0.1	61.90	0	0.00	62.50	0.1	293	0.02%
2023/05/19	9	59.40	0	0.00	59.60	9	294	3.06%
2022/12/16	0	0.00	1	43.40	43.40	-1	114	-0.87%
2022/12/14	0	0.00	10	43.70	43.60	-10	114	-8.73%
2022/12/09	0	0.00	10	43.63	43.55	-10	113	-8.80%
2022/12/07	0	0.00	4	43.10	42.90	-4	113	-3.54%
2022/12/05	0	0.00	27	42.77	42.95	-27	112	-24.01%
2022/12/02	0	0.00	4	42.65	42.55	-4	110	-3.62%
2022/12/01	0	0.00	3	42.55	42.55	-3	111	-2.68%
2022/11/30	0	0.00	2	42.45	42.40	-2	112	-1.78%
2022/11/29	0	0.00	5	42.45	42.30	-5	113	-4.42%
2022/11/28	0	0.00	3	42.35	42.30	-3	113	-2.65%
2022/11/17	0	0.00	2	42.20	42.10	-2	121	-1.65%
2022/11/07	10	41.40	0	0.00	41.55	10	128	7.77%
2022/11/02	0	0.00	2	41.20	41.30	-2	138	-1.44%
2022/09/26	2	40.10	0	0.00	40.10	2	316	0.63%
2022/09/07	16	41.08	0	0.00	41.05	16	320	4.99%
2022/09/06	10	41.48	0	0.00	41.45	10	319	3.13%
2022/09/05	6	41.65	0	0.00	41.80	6	319	1.88%
2022/09/02	1	41.60	0	0.00	41.80	1	319	0.31%
2022/09/01	19	41.81	0	0.00	41.75	19	320	5.93%
2022/08/31	5	42.00	0	0.00	42.15	5	324	1.54%
2022/08/29	5	41.80	0	0.00	41.85	5	323	1.55%
2022/07/15	1	39.90	0	0.00	40.30	1	250	0.40%
2022/07/13	1.1	39.93	0	0.00	40.50	1.1	243	0.45%
2022/07/11	6	42.94	6	42.93	43.50	0	227	0.00%
2022/07/08	0	0.00	10	44.30	44.30	-10	182	-5.48%
2022/07/01	1	40.20	0	0.00	39.85	1	146	0.68%
2022/05/19	0	0.00	0	40.75	40.95	0	216	0.00%
2022/05/18	0	0.00	1	41.40	41.25	-1	224	-0.45%
2022/03/31	0	42.30	0	0.00	42.00	0	252	0.00%
2022/01/26	0	0.00	8	38.20	38.15	-8	152	-5.26%
2021/12/24	0	0.00	2	38.10	38.00	-2	169	-1.18%
2021/12/21	2	37.60	0	0.00	37.85	2	181	1.10%
2021/10/22	1	38.20	0	0.00	38.20	1	444	0.22%
2021/09/29	0	0.00	1	39.10	39.30	-1	531	-0.19%
2021/09/13	1	41.15	0	0.00	41.05	1	551	0.18%
2021/09/06	2	41.65	1	42.55	42.10	1	536	0.19%
2021/09/03	1	40.45	1	40.05	41.20	0	481	0.00%
2021/09/01	0	0.00	3	39.40	39.40	-3	426	-0.70%
2021/08/02	3	39.10	0	0.00	39.10	3	528	0.57%
2021/07/30	0	0.00	40	39.01	38.90	-40	534	-7.48%
2021/07/08	1	37.30	0	0.00	37.35	1	697	0.14%
2021/07/05	2	39.95	0	0.00	39.95	2	693	0.29%
2021/07/01	0	0.00	10	39.45	39.40	-10	681	-1.47%
2021/06/29	6	39.41	0	0.00	39.40	6	702	0.85%
2021/06/25	2	39.10	0	0.00	39.10	2	713	0.28%
2021/06/24	0	0.00	1	38.90	39.10	-1	722	-0.14%
2021/06/21	2	38.55	0	0.00	38.55	2	735	0.27%
2021/06/16	4	38.75	0	0.00	38.80	4	762	0.52%
2021/06/15	2	39.00	1	38.85	38.90	1	783	0.13%
2021/05/06	2	37.80	0	0.00	37.85	2	753	0.27%
2021/05/04	10	38.10	0	0.00	38.70	10	735	1.36%
2021/05/03	4	39.20	0	0.00	38.95	4	718	0.56%
2021/04/23	6	39.35	0	0.00	39.90	6	662	0.91%
2021/04/22	23	39.68	0	0.00	39.85	23	672	3.42%
2021/04/21	4	40.30	0	0.00	40.40	4	666	0.60%
2021/03/16	0	0.00	2	36.95	36.80	-2	598	-0.33%
2020/12/04	10	34.75	0	0.00	34.55	10	953	1.05%
2020/11/02	0	0.00	2	33.20	33.25	-2	882	-0.23%
2020/10/19	2	34.55	0	0.00	34.00	2	987	0.20%
2020/10/16	0	0.00	1	34.50	34.80	-1	901	-0.11%
2020/09/28	0	0.00	5	34.40	34.55	-5	1,034	-0.48%
2020/09/24	0	0.00	1	33.20	33.10	-1	1,049	-0.10%
2020/09/23	7	33.64	0	0.00	33.90	7	1,054	0.66%
2020/09/22	2	34.60	1	34.75	34.20	1	1,045	0.10%
2020/08/11	0	0.00	1	32.80	32.80	-1	1,627	-0.06%
2020/08/05	0	0.00	1	34.00	34.00	-1	1,777	-0.06%
2020/07/14	2	32.05	0	0.00	32.05	2	1,750	0.11%
2020/07/10	1	33.00	0	0.00	32.45	1	1,728	0.06%
2020/07/08	0	0.00	1	36.95	36.95	-1	1,642	-0.06%
2020/07/03	0	0.00	3	36.30	36.95	-3	1,510	-0.20%
2020/06/30	1	35.20	0	0.00	35.25	1	1,452	0.07%
2020/06/17	1	34.80	0	0.00	34.85	1	1,424	0.07%
2020/06/11	1	34.15	0	0.00	34.05	1	1,400	0.07%
2020/06/08	1	36.50	0	0.00	36.60	1	1,294	0.08%
2020/06/05	0	0.00	12	35.20	35.40	-12	1,217	-0.99%
2020/05/27	5	34.90	0	0.00	34.90	5	1,035	0.48%
2020/05/11	0	0.00	10	31.80	32.20	-10	521	-1.92%
2020/05/08	0	0.00	33	31.19	31.00	-33	452	-7.29%
2020/04/30	0	0.00	10	29.20	29.05	-10	366	-2.73%
2020/04/20	1	28.50	0	0.00	28.50	1	346	0.29%
2020/04/16	1	28.35	0	0.00	28.70	1	336	0.30%
2020/04/13	0	0.00	2	27.75	27.70	-2	315	-0.63%
2020/04/09	0	0.00	2	27.35	27.30	-2	303	-0.66%
2020/03/25	50	26.30	0	0.00	26.30	50	236	21.17%
2020/03/24	0	0.00	4	23.95	23.95	-4	218	-1.83%
2020/03/20	1	23.65	35	23.60	23.85	-34	213	-15.94%
2020/03/19	36	21.49	1	21.40	21.70	35	207	16.83%
2020/03/17	2	23.95	0	0.00	24.15	2	184	1.08%
2020/02/27	0	0.00	1	27.20	27.25	-1	141	-0.71%
2020/01/20	4	27.85	0	0.00	27.90	4	154	2.60%
2019/12/30	2	27.80	0	0.00	27.80	2	187	1.07%
2019/12/24	0	0.00	1	27.75	27.80	-1	190	-0.52%
2019/12/20	0	0.00	10	27.60	27.75	-10	192	-5.21%
2019/12/16	1	27.70	0	0.00	27.60	1	197	0.51%
2019/12/13	0	0.00	2	27.85	27.70	-2	197	-1.01%
2019/12/12	0	0.00	18	27.80	27.75	-18	196	-9.17%
2019/11/15	0	0.00	13	27.80	27.60	-13	216	-6.01%
2019/11/14	34	27.43	0	0.00	27.50	34	216	15.71%
2019/09/16	1	27.90	0	0.00	27.85	1	322	0.31%
2019/08/02	0	0.00	1	28.05	28.10	-1	483	-0.21%
2019/08/01	0	0.00	4	28.63	28.50	-4	518	-0.77%
2019/07/10	0	0.00	5	27.70	27.75	-5	769	-0.65%
2019/07/04	0	0.00	70	30.90	31.05	-70	767	-9.12%
2019/07/03	0	0.00	30	30.70	30.75	-30	747	-4.01%
2019/07/02	0	0.00	14	30.75	30.75	-14	764	-1.83%
2019/07/01	0	0.00	2	30.75	30.70	-2	768	-0.26%
2019/06/27	0	0.00	30	30.45	30.40	-30	774	-3.87%
2019/05/17	1	29.40	0	0.00	29.60	1	812	0.12%
2019/04/26	9	31.96	5	32.33	31.50	4	542	0.74%
2019/04/24	0	0.00	40	31.50	30.75	-40	437	-9.14%
2019/04/19	0	0.00	0.1	30.60	30.50	-0.1	388	-0.03%
2019/04/17	2	30.40	232	30.50	30.65	-230	368	-62.39%	大賣/鉅額交易
2019/04/15	0	0.00	40	30.38	30.20	-40	333	-12.00%
2019/04/11	0	0.00	2	29.95	30.00	-2	308	-0.65%
2019/04/02	2	28.95	0	0.00	28.95	2	225	0.89%
2019/04/01	3	28.80	0	0.00	28.75	3	216	1.39%
2019/03/27	0	0.00	1	29.00	29.00	-1	185	-0.54%
2019/03/25	0	0.00	10	28.30	28.25	-10	152	-6.56%
2019/03/21	112	28.01	63	28.04	28.00	49	127	38.54%	大買/
2019/03/08	15	26.05	0	0.00	26.30	15	78	19.22%
2019/03/07	5	26.25	0	0.00	26.25	5	76	6.50%
2019/03/05	10	26.25	0	0.00	26.25	10	75	13.27%
2019/03/04	47	26.25	0	0.00	26.25	47	73	63.56%
2019/02/21	5	25.80	0	0.00	25.90	5	69	7.14%
2019/02/20	30	25.83	0	0.00	25.90	30	68	43.64%
2019/02/19	2	25.85	0	0.00	25.95	2	67	2.97%
2019/02/18	20	25.81	0	0.00	25.80	20	68	29.28%
2019/02/15	31	25.48	0	0.00	25.50	31	62	49.76%
2019/02/14	21	25.49	0	0.00	25.45	21	61	34.29%
2019/01/25	3	24.95	0	0.00	25.10	3	61	4.89%
2019/01/23	13	24.85	0	0.00	24.90	13	61	21.04%
2019/01/22	24	25.00	0	0.00	24.90	24	62	38.23%
2019/01/16	5	24.65	0	0.00	24.65	5	66	7.51%
2019/01/15	1	24.65	0	0.00	24.75	1	65	1.52%
2019/01/11	40	24.70	0	0.00	24.65	40	66	59.82%
2018/12/03	0	0.00	1	25.15	25.10	-1	99	-1.01%
2018/11/30	0	0.00	1	24.90	24.80	-1	99	-1.00%
2018/11/06	1	23.80	0	0.00	23.80	1	296	0.34%
2018/11/01	6	23.85	0	0.00	23.85	6	296	2.02%
2018/10/29	5	23.60	0	0.00	23.60	5	294	1.70%
2018/10/26	2	23.75	0	0.00	23.75	2	296	0.68%
2018/10/25	4	23.88	0	0.00	23.85	4	294	1.36%
2018/10/08	2	25.35	0	0.00	25.40	2	290	0.69%
2018/10/05	5	25.50	0	0.00	25.40	5	299	1.67%
2018/09/10	5	25.15	0	0.00	25.10	5	331	1.51%
2018/09/07	20	25.63	0	0.00	25.40	20	329	6.07%
2018/09/05	1	26.10	2	26.10	26.10	-1	322	-0.31%
2018/08/31	6	26.10	0	0.00	26.05	6	322	1.86%
2018/08/28	3	26.20	0	0.00	26.20	3	315	0.95%
2018/08/22	0	0.00	26	26.73	27.45	-26	206	-12.61%
2018/07/10	24	26.10	0	0.00	26.05	24	125	19.18%
2018/07/06	8	26.04	0	0.00	26.00	8	121	6.58%
2018/07/03	12	26.27	0	0.00	26.20	12	122	9.76%
2018/06/28	2	26.25	0	0.00	26.30	2	124	1.61%
2018/04/12	1	26.30	0	0.00	26.30	1	203	0.49%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/03/14	0	0.00	1	27.55	27.45	-1	147	-0.68%
2018/02/06	2	25.68	0	0.00	25.80	2	154	1.29%