雄獅 (2731)-凱基-興隆券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	153.50	1	156.00	156.00	0	3,872	0.00%
2024/05/30	1	155.00	1	153.50	153.50	0	3,863	0.00%
2024/05/28	2	157.50	0	0.00	159.00	2	3,827	0.05%
2024/05/27	1	153.00	0	0.00	153.00	1	3,677	0.03%
2024/05/23	2.2	151.11	1	152.50	151.00	1.2	3,617	0.03%
2024/05/22	5	157.60	2	156.00	158.00	3	3,540	0.08%
2024/05/21	2	161.50	3	161.50	160.50	-1	3,473	-0.03%
2024/05/20	6.2	168.27	15	168.20	162.00	-8.8	3,356	-0.26%
2024/05/17	8.1	164.49	0.4	164.00	164.00	7.7	2,988	0.26%
2024/05/16	3	168.50	7	168.21	169.00	-4	2,921	-0.14%
2024/05/15	5	159.40	3	161.50	161.50	2	2,778	0.07%
2024/05/14	1	164.00	2	162.00	160.00	-1	2,753	-0.04%
2024/05/13	1	159.00	1	164.50	160.00	0	2,607	0.00%
2024/05/10	0	0.00	4	157.88	158.00	-4	2,522	-0.16%
2024/05/09	0.1	150.50	0	0.00	149.50	0.1	2,384	0.00%
2024/05/07	2.1	153.67	1	150.50	150.50	1.1	2,345	0.05%
2024/05/03	1	154.00	0	0.00	151.50	1	2,320	0.04%
2024/05/02	0	0.00	6	153.58	155.00	-6	2,297	-0.26%
2024/04/30	0	0.00	6	152.58	153.00	-6	2,260	-0.27%
2024/04/29	7	155.43	1	158.00	154.50	6	2,226	0.27%
2024/04/26	0	0.00	9	153.67	154.00	-9	2,097	-0.43%
2024/04/25	12	151.79	3	152.17	150.00	9	1,984	0.45%
2024/04/24	6	147.00	4	147.88	149.00	2	1,727	0.12%
2024/04/23	3	144.83	2	146.00	144.50	1	1,602	0.06%
2024/04/22	0	0.00	2	141.75	141.50	-2	1,509	-0.13%
2024/04/19	4	137.25	8	140.50	138.50	-4	1,525	-0.26%
2024/04/18	0	0.00	2	141.00	140.50	-2	1,513	-0.13%
2024/04/16	1.1	135.59	0	0.00	134.00	1.1	1,505	0.07%
2024/04/15	2	139.50	0	0.00	140.00	2	1,481	0.13%
2024/04/12	2	140.75	0	0.00	142.50	2	1,483	0.13%
2024/04/11	2	141.50	2	141.75	139.50	0	1,435	0.00%
2024/04/09	0	0.00	0.2	134.50	134.50	-0.2	1,304	-0.02%
2024/03/28	0	0.00	0.2	136.00	137.50	-0.2	1,306	-0.02%
2024/03/26	1	133.50	1	135.50	135.50	0	1,282	0.00%
2024/03/22	1	134.50	0	0.00	137.00	1	1,300	0.08%
2024/03/21	2	135.50	1	135.50	136.50	1	1,280	0.08%
2024/03/20	1	132.00	1	135.50	135.50	0	1,259	0.00%
2024/03/19	0	0.00	1	134.00	134.00	-1	1,255	-0.08%
2024/03/15	4.3	135.63	0.3	136.50	134.50	4	1,241	0.32%
2024/03/13	1.1	126.36	0	0.00	128.00	1.1	1,124	0.10%
2024/03/12	1	126.00	1.1	127.50	128.00	-0.1	1,141	-0.01%
2024/03/08	2	125.50	0	0.00	123.00	2	1,198	0.17%
2024/03/07	2	124.25	0	0.00	124.50	2	1,204	0.17%
2024/03/05	0.1	125.00	0	0.00	124.50	0.1	1,202	0.01%
2024/03/04	0	0.00	5	119.50	120.00	-5	1,189	-0.42%
2024/03/01	5	118.00	0	0.00	118.00	5	1,187	0.42%
2024/02/20	0.1	120.00	0	0.00	120.50	0.1	1,939	0.01%
2024/02/16	0.1	121.50	0	0.00	122.00	0.1	2,098	0.00%
2024/01/19	0	0.00	2	127.00	129.00	-2	2,572	-0.08%
2024/01/17	0.1	129.00	0	0.00	129.00	0.1	2,568	0.00%
2024/01/16	1	132.50	0	0.00	127.50	1	2,558	0.04%
2024/01/15	2.1	135.95	0	0.00	134.00	2.1	2,534	0.08%
2024/01/03	0	0.00	1.6	137.62	136.50	-1.6	2,552	-0.06%
2024/01/02	4	136.38	0	0.00	136.50	4	2,550	0.16%
2023/12/29	1	140.50	0	0.00	140.00	1	2,526	0.04%
2023/12/22	2	137.50	0	0.00	136.50	2	2,508	0.08%
2023/12/18	0	0.00	1	140.50	140.50	-1	2,495	-0.04%
2023/12/12	1	142.50	1	142.50	142.00	0	2,480	0.00%
2023/12/11	1	142.50	6	143.00	143.00	-5	2,504	-0.20%
2023/12/08	0	0.00	3	150.00	146.50	-3	2,513	-0.12%
2023/12/07	8	148.81	6	146.17	148.50	2	2,502	0.08%
2023/12/06	5	149.00	0	0.00	146.00	5	2,483	0.20%
2023/12/04	0	0.00	1	142.00	143.50	-1	2,402	-0.04%
2023/11/30	1	139.00	0	0.00	139.00	1	2,374	0.04%
2023/11/28	0	0.00	1	138.50	141.00	-1	2,352	-0.04%
2023/11/27	1.1	135.27	0	0.00	138.50	1.1	2,333	0.05%
2023/11/24	0.1	138.50	0	0.00	138.00	0.1	2,294	0.00%
2023/11/22	1	147.50	7	148.29	145.00	-6	2,153	-0.28%
2023/11/21	5	141.50	0	0.00	143.00	5	2,105	0.24%
2023/11/20	7.1	144.01	6	143.33	141.50	1.1	2,063	0.05%
2023/11/17	14.1	150.35	15	154.27	155.50	-0.9	1,935	-0.05%
2023/11/16	9	139.72	14	141.18	143.00	-5	1,660	-0.30%
2023/11/15	1	135.00	1	134.00	134.50	0	1,487	0.00%
2023/11/14	5	133.60	0	0.00	133.50	5	1,497	0.33%
2023/11/13	0	0.00	5	132.50	132.50	-5	1,516	-0.33%
2023/11/10	1	134.00	1	135.50	135.00	0	1,537	0.00%
2023/11/09	1	138.00	0	0.00	135.50	1	1,512	0.07%
2023/11/08	1	136.50	0	0.00	136.00	1	1,538	0.07%
2023/11/07	3	138.00	0	0.00	138.50	3	1,615	0.19%
2023/11/06	2	138.00	1	138.00	137.00	1	1,607	0.06%
2023/11/02	11	135.91	12	137.29	135.50	-1	1,518	-0.07%
2023/11/01	10	133.00	11	134.00	133.00	-1	1,463	-0.07%
2023/10/31	1	127.50	0	0.00	126.50	1	1,400	0.07%
2023/10/27	5	125.00	0	0.00	124.50	5	1,459	0.34%
2023/10/20	0	0.00	2	111.50	112.00	-2	1,630	-0.12%
2023/10/04	0.1	123.00	0	0.00	120.50	0.1	1,868	0.01%
2023/10/02	0	0.00	1	127.00	127.50	-1	1,925	-0.05%
2023/09/20	1	130.50	1	132.50	131.00	0	2,157	0.00%
2023/09/08	0	0.00	0.1	131.50	131.50	-0.1	2,584	0.00%
2023/08/25	1	137.00	0	0.00	135.50	1	4,278	0.02%
2023/08/17	1	134.50	3	138.83	137.00	-2	4,801	-0.04%
2023/08/16	0	136.50	1	137.50	137.00	-1	4,894	-0.02%
2023/08/15	1	137.00	1	138.50	138.00	0	5,023	0.00%
2023/08/14	0	0.00	1	138.00	139.00	-1	5,101	-0.02%
2023/08/11	0.1	147.00	0	0.00	144.00	0.1	5,224	0.00%
2023/08/10	1	153.50	0	0.00	154.00	1	5,272	0.02%
2023/08/09	0.1	161.00	0	0.00	159.50	0.1	5,393	0.00%
2023/08/08	1	164.50	0	0.00	165.50	1	5,491	0.02%
2023/08/04	1	165.50	1	165.50	165.50	0	5,727	0.00%
2023/08/02	2.1	169.64	1	165.00	165.00	1.1	5,778	0.02%
2023/08/01	1	163.00	1	169.00	169.00	0	5,834	0.00%
2023/07/31	2	167.00	3	163.50	162.50	-1	5,836	-0.02%
2023/07/27	9	161.50	9	162.50	166.50	0	5,770	0.00%
2023/07/26	22.1	160.82	22	161.41	160.00	0.1	5,764	0.00%
2023/07/19	0.1	155.00	0	0.00	152.50	0.1	5,900	0.00%
2023/07/13	0.2	158.50	0	0.00	157.00	0.2	6,057	0.00%
2023/07/12	1	159.50	0	0.00	161.00	1	6,314	0.02%
2023/07/07	1	165.50	1	166.50	164.50	0	6,696	0.00%
2023/07/06	1	161.50	0	0.00	161.00	1	6,693	0.01%
2023/07/05	0	0.00	1	167.50	164.00	-1	6,702	-0.01%
2023/07/04	1	170.50	2	168.75	167.00	-1	6,749	-0.01%
2023/06/28	1	175.50	3	178.17	178.00	-2	7,309	-0.03%
2023/06/27	1	173.00	0	0.00	173.00	1	7,533	0.01%
2023/06/26	0	0.00	1	177.00	179.00	-1	7,581	-0.01%
2023/06/21	0	0.00	1	179.00	177.00	-1	7,571	-0.01%
2023/06/15	1	176.50	0	0.00	178.00	1	7,459	0.01%
2023/06/13	2	174.25	0	0.00	174.00	2	7,369	0.03%
2023/06/09	2	181.25	1	185.50	181.00	1	7,147	0.01%
2023/06/08	2	198.00	10	193.95	191.50	-8	6,900	-0.12%
2023/06/06	3	190.17	2	192.75	193.50	1	6,627	0.02%
2023/06/05	4	186.00	0	0.00	185.50	4	6,409	0.06%
2023/06/01	0	0.00	4	180.00	179.50	-4	6,329	-0.06%
2023/05/29	2	181.00	0	0.00	177.00	2	6,074	0.03%
2023/05/26	2	180.50	0	0.00	181.50	2	6,100	0.03%
2023/05/23	3	192.67	2	190.50	184.50	1	6,139	0.02%
2023/05/19	5	181.60	0	0.00	183.50	5	6,081	0.08%
2023/05/17	1	177.50	0	0.00	177.00	1	6,631	0.02%
2023/05/16	0	182.50	0	0.00	182.50	0	6,560	0.00%
2023/05/15	31	189.87	32	186.63	180.50	-1	6,435	-0.02%
2023/05/12	0	0.00	2	189.50	189.50	-2	6,314	-0.03%
2023/05/11	5	184.50	5	185.00	186.00	0	6,244	0.00%
2023/05/08	71	186.14	71	182.06	180.00	0	6,029	0.00%
2023/05/04	0	0.00	40	170.06	177.50	-40	5,930	-0.67%
2023/05/02	40	177.19	0	0.00	176.00	40	5,896	0.68%
2023/04/28	2	180.00	0.1	177.00	176.50	1.9	5,860	0.03%
2023/04/27	0.1	167.00	0	0.00	171.00	0.1	5,763	0.00%
2023/04/26	2	171.50	2	171.50	173.00	0	5,667	0.00%
2023/04/21	0	0.00	0.3	174.00	170.50	-0.3	5,576	-0.01%
2023/04/20	1	181.00	1	177.00	174.00	0	5,552	0.00%
2023/04/19	2	181.25	2.5	182.39	181.00	-0.5	5,495	-0.01%
2023/04/18	2	179.50	3	182.67	177.50	-1	5,411	-0.02%
2023/04/17	2	180.50	0	0.00	180.50	2	5,368	0.04%
2023/04/14	0	0.00	4	176.50	179.00	-4	5,098	-0.08%
2023/04/13	0	0.00	14	158.93	163.00	-14	4,804	-0.29%
2023/04/12	0	0.00	30	149.25	148.50	-30	4,728	-0.63%
2023/04/11	0	0.00	30	149.00	148.50	-30	4,719	-0.64%
2023/04/07	0	0.00	1	148.00	148.00	-1	4,836	-0.02%
2023/04/06	1	148.00	1	149.50	152.00	0	4,758	0.00%
2023/03/31	15	147.33	0	0.00	151.00	15	4,720	0.32%
2023/03/30	59	145.42	4	147.00	149.00	55	4,653	1.18%
2023/03/29	0	0.00	5	142.90	145.00	-5	4,521	-0.11%
2023/03/28	0	0.00	2	138.00	138.50	-2	4,245	-0.05%
2023/03/27	4	128.50	5	130.90	131.50	-1	4,110	-0.02%
2023/03/17	1	114.00	2	119.50	119.50	-1	4,795	-0.02%
2023/03/16	1	111.50	1	111.50	111.50	0	4,751	0.00%
2023/03/13	26	116.02	26	116.56	116.50	0	4,703	0.00%
2023/03/10	1	126.00	1	127.50	120.50	0	4,672	0.00%
2023/03/09	0	0.00	0.1	125.00	125.00	-0.1	4,543	0.00%
2023/03/08	1	124.50	0	0.00	122.50	1	4,522	0.02%
2023/03/07	0	0.00	0.2	125.50	125.50	-0.2	4,465	-0.01%
2023/02/24	1	126.00	1	126.50	127.50	0	4,354	0.00%
2023/02/22	1	127.50	2	127.25	126.00	-1	4,234	-0.02%
2023/02/21	1	128.50	2	126.50	128.50	-1	4,112	-0.02%
2023/02/20	2	129.25	0.1	130.50	130.00	1.9	4,033	0.05%
2023/02/17	1	133.00	1	136.00	134.50	0	3,905	0.00%
2023/02/16	3	134.17	5	135.10	137.00	-2	3,725	-0.05%
2023/02/15	1.1	120.86	3.1	128.34	128.50	-2	3,103	-0.06%
2023/02/13	0.4	112.81	0	0.00	113.00	0.4	2,808	0.01%
2023/02/09	0	0.00	1	112.50	113.00	-1	2,772	-0.04%
2023/02/08	2	114.50	5	113.90	114.50	-3	2,718	-0.11%
2023/02/07	2	113.25	0	0.00	114.00	2	2,687	0.07%
2023/02/06	2	113.50	3	115.00	113.00	-1	2,669	-0.04%
2023/02/03	2	111.00	3	108.00	107.50	-1	2,605	-0.04%
2023/02/01	1	105.50	1	106.50	105.50	0	2,523	0.00%
2023/01/16	1	102.00	1	104.00	103.50	0	2,534	0.00%
2023/01/11	0	0.00	1	107.00	107.00	-1	2,563	-0.04%
2023/01/10	0	0.00	1	107.00	107.00	-1	2,576	-0.04%
2023/01/06	0	0.00	1	104.00	103.50	-1	2,637	-0.04%
2023/01/04	0	0.00	1	106.50	106.50	-1	2,681	-0.04%
2022/12/30	1	106.00	0	0.00	106.50	1	2,714	0.04%
2022/12/29	1	102.50	1	102.50	103.00	0	2,671	0.00%
2022/12/28	1	104.00	1	103.00	102.00	0	2,651	0.00%
2022/12/23	0	0.00	2	102.50	102.50	-2	2,614	-0.08%
2022/12/22	1	102.00	1	102.50	101.50	0	2,657	0.00%
2022/12/21	0	0.00	1	98.80	98.80	-1	2,675	-0.04%
2022/12/19	9	99.58	0	0.00	98.30	9	2,904	0.31%
2022/12/16	6	111.49	15	115.33	103.00	-9	3,011	-0.30%
2022/12/12	0	0.00	1	101.50	100.50	-1	2,418	-0.04%
2022/12/09	0	0.00	1	102.50	100.00	-1	2,419	-0.04%
2022/12/07	0	0.00	2	98.70	99.20	-2	2,398	-0.08%
2022/12/06	1	100.50	2	100.50	99.00	-1	2,396	-0.04%
2022/12/05	0	0.00	3	99.00	100.50	-3	2,391	-0.13%
2022/12/02	0	0.00	4	98.50	98.20	-4	2,383	-0.17%
2022/12/01	0	0.00	0.2	101.00	102.00	-0.2	2,368	-0.01%
2022/11/30	0	0.00	1	99.20	98.90	-1	2,372	-0.04%
2022/11/25	1	95.00	1	95.00	94.10	0	2,320	0.00%
2022/11/22	0.1	94.00	0	0.00	93.70	0.1	2,358	0.00%
2022/11/21	0	0.00	2	95.15	95.70	-2	2,413	-0.08%
2022/11/18	3	95.23	0	0.00	93.80	3	2,399	0.13%
2022/11/14	1	89.90	0	0.00	90.10	1	2,298	0.04%
2022/11/11	3	89.20	0	89.30	88.20	3	2,290	0.13%
2022/11/08	0	0.00	0.2	88.81	89.00	-0.2	2,273	-0.01%
2022/11/07	1	88.70	0	0.00	87.60	1	2,261	0.04%
2022/11/03	1	86.80	0	0.00	86.70	1	2,246	0.04%
2022/11/02	2	85.95	0	0.00	86.30	2	2,243	0.09%
2022/10/28	0.1	79.80	0	0.00	79.20	0.1	2,195	0.01%
2022/10/27	0	78.10	1	78.00	80.50	-1	2,193	-0.04%
2022/10/26	0.1	75.50	0	0.00	76.40	0.1	2,175	0.00%
2022/10/21	1	77.00	0	0.00	77.00	1	2,128	0.05%
2022/10/20	0	0.00	1	79.00	79.50	-1	2,112	-0.05%
2022/10/07	1	99.40	1.1	97.73	96.80	-0.1	2,076	0.00%
2022/10/05	0	0.00	1	96.00	95.00	-1	2,013	-0.05%
2022/10/03	1.1	96.67	0	0.00	96.00	1.1	1,969	0.06%
2022/09/30	1.2	99.87	1	98.30	98.30	0.2	1,933	0.01%
2022/09/28	1	101.00	0	0.00	99.40	1	1,757	0.06%
2022/09/27	0	0.00	18	106.00	107.00	-18	1,685	-1.07%
2022/09/26	11	107.73	2.5	108.00	108.00	8.5	1,570	0.54%
2022/09/23	9	105.50	1	108.50	107.00	8	1,378	0.58%
2022/09/22	15	104.17	16	105.44	103.00	-1	1,139	-0.09%
2022/09/21	1	99.90	0	0.00	100.50	1	924	0.11%
2022/09/20	0	97.80	0	0.00	97.90	0	840	0.00%
2022/09/12	0	0.00	0.5	92.61	93.30	-0.5	801	-0.06%
2022/09/05	1	90.50	0	0.00	90.80	1	805	0.12%
2022/08/29	0	0.00	1	93.60	91.10	-1	948	-0.11%
2022/08/26	1	96.60	0	0.00	94.70	1	1,046	0.10%
2022/07/19	1	100.00	1	99.00	95.50	0	1,735	0.00%
2022/07/13	1	90.60	0	0.00	89.70	1	1,591	0.06%
2022/07/06	3	92.30	0	0.00	91.20	3	2,058	0.15%
2022/07/01	1	93.90	1	92.30	90.80	0	2,064	0.00%
2022/06/29	2	95.70	1	95.20	95.90	1	2,059	0.05%
2022/06/28	1	96.30	0	0.00	95.90	1	2,066	0.05%
2022/06/24	2	95.10	0	0.00	95.10	2	2,095	0.10%
2022/06/22	1	95.80	0	0.00	95.70	1	2,122	0.05%
2022/06/15	1	99.70	0	0.00	99.80	1	2,120	0.05%
2022/06/14	3	99.00	0	0.00	99.70	3	2,146	0.14%
2022/06/02	1	108.00	2	106.50	103.00	-1	1,987	-0.05%
2022/06/01	2	101.50	0	0.00	100.50	2	1,827	0.11%
2022/05/31	5	104.50	0	0.00	102.00	5	1,822	0.27%
2022/05/30	0	0.00	0.3	105.27	106.00	-0.3	1,792	-0.01%
2022/05/25	0	0.00	2	98.00	97.80	-2	1,950	-0.10%
2022/05/20	0	0.00	1	95.00	94.00	-1	2,417	-0.04%
2022/05/19	4	93.35	0	0.00	94.80	4	2,522	0.16%
2022/05/13	2	94.00	1	95.00	96.30	1	3,049	0.03%
2022/05/12	2	94.25	0	0.00	95.20	2	3,039	0.07%
2022/05/10	0	0.00	2	98.90	98.20	-2	3,023	-0.07%
2022/05/09	1	99.80	1	102.00	99.70	0	3,000	0.00%
2022/05/06	0	0.00	2.1	99.50	99.80	-2.1	2,931	-0.07%
2022/04/29	0	0.00	1	97.00	95.10	-1	2,901	-0.03%
2022/04/28	1	94.50	0	0.00	94.30	1	2,862	0.03%
2022/04/26	1	95.30	1	97.00	94.60	0	2,859	0.00%
2022/04/20	4	94.73	0	0.00	94.70	4	2,826	0.14%
2022/04/19	0	0.00	1	96.40	95.30	-1	2,817	-0.04%
2022/04/18	3	93.70	0	0.00	95.20	3	2,802	0.11%
2022/04/15	4.3	96.63	0	0.00	95.40	4.3	2,772	0.16%
2022/04/14	2	103.30	5	110.00	98.20	-3	2,713	-0.11%
2022/04/13	0	0.00	8	101.16	104.00	-8	2,408	-0.33%
2022/04/12	1	94.10	0	0.00	94.70	1	2,308	0.04%
2022/04/11	2	95.75	0	0.00	94.90	2	2,304	0.09%
2022/04/08	0	0.00	1	98.20	98.50	-1	2,290	-0.04%
2022/04/06	0	0.00	3	99.20	99.10	-3	2,268	-0.13%
2022/03/30	0	0.00	2	99.95	97.70	-2	2,232	-0.09%
2022/03/28	6	94.45	0	0.00	97.50	6	2,188	0.27%
2022/03/25	1	98.30	0	0.00	97.80	1	2,166	0.05%
2022/03/24	1	96.90	0	0.00	97.00	1	2,139	0.05%
2022/03/23	4	98.60	0	0.00	97.60	4	2,133	0.19%
2022/03/22	0	0.00	1	97.00	98.20	-1	2,091	-0.05%
2022/03/17	1	100.50	1	99.40	99.30	0	2,063	0.00%
2022/03/16	1	98.00	0	0.00	96.70	1	2,029	0.05%
2022/03/15	1	97.40	0	0.00	97.00	1	2,021	0.05%
2022/03/10	3	100.20	3	102.50	97.10	0	1,983	0.00%
2022/03/08	5	96.30	1	96.70	95.50	4	1,914	0.21%
2022/03/07	5	97.44	0	0.00	96.10	5	1,876	0.27%
2022/03/03	1	105.00	2	104.50	107.50	-1	1,794	-0.06%
2022/03/01	1	103.00	0	0.00	102.50	1	1,669	0.06%
2022/02/25	6	107.58	4	107.88	104.00	2	1,612	0.12%
2022/02/24	1	105.00	3	111.00	105.00	-2	1,396	-0.14%
2022/02/23	2	100.00	1	100.50	103.50	1	1,010	0.10%
2022/02/22	1	99.30	1	102.00	102.00	0	971	0.00%
2022/02/21	1	104.50	3	103.83	103.00	-2	920	-0.22%
2022/02/18	1	102.50	2	104.00	106.00	-1	818	-0.12%
2022/02/17	1	102.50	0	0.00	102.50	1	491	0.20%
2022/02/16	1	92.60	0	0.00	93.30	1	335	0.30%
2022/02/15	3	93.20	2	92.95	91.60	1	339	0.29%
2022/02/14	0	0.00	1	91.10	92.50	-1	345	-0.29%
2022/02/11	3	93.37	1	92.60	91.80	2	349	0.57%
2022/02/07	0	0.00	4	90.00	89.90	-4	331	-1.21%
2022/01/24	0	0.00	0.2	85.95	86.00	-0.2	313	-0.06%
2022/01/21	0	0.00	1	85.50	85.60	-1	311	-0.32%
2022/01/18	0	0.00	0.1	83.30	84.00	-0.1	310	-0.03%
2022/01/14	1	81.10	0	0.00	81.30	1	309	0.32%
2022/01/10	0.1	84.00	0	0.00	83.70	0.1	304	0.03%
2022/01/07	0	0.00	1	84.40	84.20	-1	302	-0.33%
2021/12/29	0	0.00	4	85.90	86.20	-4	307	-1.30%
2021/12/28	0	0.00	6	85.90	85.80	-6	317	-1.89%
2021/12/07	0.2	85.00	0	0.00	85.10	0.2	356	0.06%
2021/11/29	3	84.80	0	0.00	84.50	3	354	0.85%
2021/11/26	3	88.17	0	0.00	87.70	3	343	0.87%
2021/11/23	0	0.00	1	88.60	88.40	-1	330	-0.30%
2021/11/22	1	90.00	0	0.00	89.20	1	328	0.30%
2021/11/12	1	92.40	0	0.00	91.80	1	290	0.34%
2021/11/11	1	95.10	1	95.10	95.30	0	275	0.00%
2021/11/08	0	0.00	4	90.00	89.00	-4	219	-1.82%
2021/11/02	1	88.30	0	0.00	87.60	1	209	0.48%
2021/10/28	1	86.50	0	0.00	87.20	1	204	0.49%
2021/10/20	1	85.60	0	0.00	85.80	1	210	0.47%
2021/10/14	0	0.00	5	84.14	84.60	-5	228	-2.19%
2021/10/05	2	85.05	0	0.00	85.10	2	250	0.80%
2021/10/04	5	86.10	0	0.00	87.70	5	254	1.96%
2021/09/29	1	84.20	0	0.00	84.30	1	335	0.30%
2021/09/28	2	85.20	0	0.00	85.00	2	336	0.59%
2021/09/27	0	0.00	3	84.77	85.30	-3	345	-0.87%
2021/09/15	0	0.00	1	82.10	83.00	-1	384	-0.26%
2021/09/10	1	81.80	0	0.00	81.70	1	421	0.24%
2021/09/07	0	0.00	1	82.00	81.50	-1	431	-0.23%
2021/09/06	0	0.00	1	81.50	81.70	-1	438	-0.23%
2021/08/30	1	87.30	0	0.00	87.00	1	470	0.21%
2021/08/25	1	86.20	0	0.00	87.20	1	544	0.18%
2021/08/24	1	83.90	0	0.00	84.50	1	555	0.18%
2021/08/17	2	82.50	0	0.00	82.20	2	574	0.35%
2021/08/11	0	0.00	1	86.80	87.00	-1	588	-0.17%
2021/08/10	1	86.40	0	0.00	87.20	1	595	0.17%
2021/08/05	2	87.50	0	0.00	87.00	2	626	0.32%
2021/08/02	0	0.00	4	89.10	89.00	-4	650	-0.61%
2021/07/26	1	91.50	1	91.20	90.60	0	678	0.00%
2021/07/23	3	91.40	2	93.50	92.70	1	680	0.15%
2021/07/19	0	0.00	1	94.10	92.60	-1	683	-0.15%
2021/07/13	0	0.00	1	91.60	90.40	-1	688	-0.15%
2021/07/09	2	92.40	2	95.00	92.40	0	683	0.00%
2021/07/08	1	94.00	0	0.00	94.00	1	676	0.15%
2021/07/07	1	94.40	3	97.33	97.80	-2	652	-0.31%
2021/07/05	1	91.40	0	0.00	91.60	1	583	0.17%
2021/06/28	3	88.60	0	89.60	89.10	3	611	0.49%
2021/06/25	0	0.00	1	92.40	91.60	-1	609	-0.16%
2021/06/21	1	92.01	2	91.60	92.90	-1	615	-0.16%
2021/06/11	0	0.00	3	91.00	89.70	-3	673	-0.45%
2021/06/07	4	87.35	0	0.00	87.60	4	758	0.53%
2021/06/04	1	94.90	1	93.40	91.00	0	866	0.00%
2021/06/03	0	0.00	1	90.40	90.00	-1	917	-0.11%
2021/05/28	2	82.90	0	0.00	83.70	2	907	0.22%
2021/05/17	0	0.00	2	69.90	70.70	-2	1,140	-0.18%
2021/05/04	0	0.00	5	78.80	79.00	-5	1,070	-0.47%
2021/05/03	0	0.00	1	81.70	80.90	-1	1,060	-0.09%
2021/04/28	0	0.00	2	85.80	85.50	-2	1,040	-0.19%
2021/04/26	4	87.00	2	88.35	87.20	2	1,031	0.19%
2021/04/23	1	87.30	0	0.00	88.60	1	1,021	0.10%
2021/04/22	2	89.25	0	0.00	88.10	2	1,017	0.20%
2021/04/21	0	0.00	2	90.30	90.10	-2	1,004	-0.20%
2021/04/20	0	0.00	5	90.80	90.60	-5	1,001	-0.50%
2021/04/15	5	90.00	0	0.00	90.10	5	993	0.50%
2021/04/14	0	0.00	1	89.70	89.50	-1	992	-0.10%
2021/04/12	5	90.50	0	0.00	90.60	5	980	0.51%
2021/04/08	0	0.00	1	91.70	92.00	-1	973	-0.10%
2021/04/07	0	0.00	2	90.70	90.80	-2	969	-0.21%
2021/04/06	0	0.00	1	91.00	92.00	-1	959	-0.10%
2021/04/01	1	91.20	0	0.00	91.40	1	942	0.11%
2021/03/31	5	94.86	8	95.30	94.00	-3	923	-0.32%
2021/03/30	2	96.95	0	0.00	97.50	2	908	0.22%
2021/03/29	1	97.50	0	0.00	97.10	1	906	0.11%
2021/03/23	0	0.00	1	98.90	98.00	-1	891	-0.11%
2021/03/18	2	100.50	1	102.50	100.50	1	864	0.12%
2021/03/17	1	101.50	0	0.00	101.00	1	831	0.12%
2021/03/10	1	99.60	0	0.00	98.00	1	727	0.14%
2021/03/09	1	96.60	1	97.00	100.00	0	609	0.00%
2021/02/25	1	94.00	6	93.78	95.00	-5	460	-1.08%
2021/02/24	4	95.65	10	94.72	94.20	-6	430	-1.39%
2021/02/23	7	92.83	2	94.10	90.50	5	372	1.34%
2021/02/22	4	87.50	0	0.00	87.70	4	321	1.24%
2021/02/19	3	79.90	0	0.00	79.80	3	291	1.03%
2021/02/17	2	77.40	0	0.00	77.40	2	280	0.71%
2021/02/04	0	0.00	1	71.90	71.80	-1	264	-0.38%
2021/02/02	1	71.50	0	0.00	71.50	1	296	0.34%
2021/01/28	0	0.00	1	71.50	71.40	-1	293	-0.34%
2021/01/27	1	70.50	0	0.00	71.20	1	292	0.34%
2021/01/25	1	69.80	0	0.00	70.80	1	290	0.34%
2021/01/22	1	70.30	0	0.00	70.50	1	288	0.35%
2021/01/21	1	70.60	0	0.00	70.70	1	288	0.35%
2021/01/20	0	0.00	1	70.70	70.90	-1	286	-0.35%
2020/12/17	0	0.00	1	78.50	78.90	-1	238	-0.42%
2020/12/16	1	80.50	1	81.00	79.60	0	239	0.00%
2020/12/04	0	0.00	2	78.40	78.40	-2	211	-0.95%
2020/11/27	0	0.00	2	77.90	78.00	-2	193	-1.03%
2020/11/26	5	78.70	0	0.00	78.90	5	188	2.66%
2020/11/25	1	78.60	3	78.20	78.10	-2	178	-1.12%
2020/11/20	3	73.10	0	0.00	73.20	3	150	2.00%
2020/11/17	0	0.00	1	72.80	72.90	-1	138	-0.72%
2020/11/16	0	0.00	2	70.60	70.10	-2	129	-1.55%
2020/09/30	0	0.00	3	67.67	67.80	-3	145	-2.07%
2020/09/21	0	0.00	1	69.30	69.40	-1	173	-0.58%
2020/09/18	1	69.00	5	67.80	69.00	-4	177	-2.25%
2020/09/17	0	0.00	1	67.30	67.80	-1	176	-0.57%
2020/09/16	1	67.30	2	67.20	66.50	-1	176	-0.57%
2020/09/09	0	0.00	1	64.70	66.20	-1	187	-0.53%
2020/09/08	1	65.70	0	0.00	65.50	1	190	0.52%
2020/09/04	0	0.00	2	64.80	66.20	-2	218	-0.91%
2020/09/03	2	65.10	0	0.00	64.80	2	222	0.90%
2020/08/14	5	67.30	0	0.00	67.30	5	409	1.22%
2020/08/11	0	0.00	3	67.70	67.50	-3	420	-0.71%
2020/08/06	1	67.00	0	0.00	66.90	1	426	0.23%
2020/08/05	0	0.00	1	67.30	67.20	-1	428	-0.23%
2020/08/04	2	67.20	0	0.00	67.40	2	437	0.46%
2020/08/03	1	67.00	0	0.00	67.60	1	442	0.23%
2020/07/16	0	0.00	1	72.90	72.60	-1	461	-0.22%
2020/07/15	1	72.50	1	72.70	72.50	0	464	0.00%
2020/07/09	0	0.00	3	74.43	74.50	-3	481	-0.62%
2020/07/08	2	73.10	0	0.00	73.00	2	480	0.42%
2020/07/07	3	74.00	0	0.00	74.20	3	476	0.63%
2020/07/02	0	0.00	1	77.00	77.30	-1	473	-0.21%
2020/07/01	2	77.45	0	0.00	78.00	2	471	0.42%
2020/06/24	0	0.00	1	78.00	78.00	-1	463	-0.22%
2020/06/19	1	78.90	0	0.00	78.70	1	473	0.21%
2020/06/17	0	0.00	1	78.60	79.10	-1	475	-0.21%
2020/06/15	1	78.10	0	0.00	78.10	1	487	0.21%
2020/06/11	1	81.00	3	81.73	79.30	-2	487	-0.41%
2020/06/10	0	0.00	1	79.90	80.70	-1	470	-0.21%
2020/06/05	1	80.00	0	0.00	80.50	1	458	0.22%
2020/06/03	0	0.00	4	79.80	79.80	-4	448	-0.89%
2020/05/28	2	78.85	0	0.00	77.70	2	429	0.47%
2020/05/27	3	80.27	1	81.00	79.60	2	411	0.49%
2020/05/26	1	78.70	1	81.00	78.70	0	383	0.00%
2020/05/25	1	70.80	10	72.97	76.50	-9	336	-2.67%
2020/05/22	0	0.00	1	69.70	69.70	-1	304	-0.33%
2020/05/21	1	69.90	0	0.00	70.40	1	308	0.32%
2020/05/18	0	0.00	3	70.70	70.80	-3	304	-0.99%
2020/05/15	14	68.82	0	0.00	68.70	14	302	4.62%
2020/05/11	0	0.00	14	72.00	71.90	-14	310	-4.51%
2020/05/07	0	0.00	3	69.50	69.50	-3	303	-0.99%
2020/05/06	5	67.92	0	0.00	67.80	5	304	1.64%
2020/05/05	8	68.79	0	0.00	68.70	8	306	2.61%
2020/05/04	4	69.10	0	0.00	69.20	4	308	1.30%
2020/04/30	0	0.00	5	71.30	71.20	-5	313	-1.60%
2020/04/29	1	69.10	0	0.00	69.50	1	320	0.31%
2020/04/21	2	66.00	0	0.00	66.00	2	334	0.60%
2020/04/17	0	0.00	2	68.20	68.00	-2	352	-0.57%
2020/04/13	2	62.00	0	0.00	62.90	2	365	0.55%
2020/04/10	3	64.10	0	0.00	64.50	3	363	0.83%
2020/04/07	0	0.00	2	59.60	59.50	-2	355	-0.56%
2020/03/20	1	48.15	0	0.00	50.00	1	367	0.27%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/17	1	56.80	0	0.00	56.70	1	341	0.29%
2020/03/13	1	60.90	0	0.00	65.90	1	332	0.30%
2020/03/12	2	66.55	0	0.00	66.00	2	327	0.61%
2020/03/10	5	67.74	1	68.00	68.70	4	319	1.25%
2020/03/09	2	69.40	0	0.00	69.40	2	315	0.63%
2020/03/06	10	70.00	0	0.00	70.40	10	311	3.21%
2020/02/25	0	0.00	2	70.60	71.70	-2	298	-0.67%
2020/02/12	0	0.00	11	71.70	71.90	-11	269	-4.08%
2020/02/11	11	71.29	0	0.00	71.30	11	264	4.15%
2020/02/06	1	70.00	0	0.00	70.90	1	251	0.40%
2020/02/05	2	70.00	0	0.00	69.50	2	245	0.81%
2020/01/13	0	0.00	1	82.30	82.20	-1	171	-0.58%
2020/01/09	1	88.10	1	85.00	87.60	0	138	0.00%
2019/11/21	1	75.50	0	0.00	75.60	1	64	1.56%
2019/10/08	0	0.00	1	76.00	75.80	-1	66	-1.51%
2019/10/01	1	75.30	0	0.00	75.20	1	65	1.52%
2018/11/27	5	88.90	0	0.00	89.10	5	133	3.74%
2018/10/12	0	0.00	1	86.00	85.60	-1	106	-0.94%
2018/10/11	1	84.70	0	0.00	85.00	1	104	0.96%
2018/09/07	0	0.00	1	92.20	90.70	-1	135	-0.74%
2018/09/06	0	0.00	1	92.30	92.30	-1	137	-0.73%
2018/08/08	1	100.50	0	0.00	99.60	1	175	0.57%
2018/08/06	1	107.00	0	0.00	106.00	1	170	0.59%
2018/07/10	0	0.00	1	108.50	107.50	-1	198	-0.50%
2018/07/09	1	107.00	0	0.00	108.00	1	199	0.50%
2018/04/02	0	0.00	1	120.00	120.00	-1	627	-0.16%
2018/03/26	1	121.00	0	0.00	120.50	1	613	0.16%
2018/03/22	0	0.00	1	132.00	130.00	-1	605	-0.17%
2018/03/13	0	0.00	1	133.50	133.00	-1	623	-0.16%
2018/03/08	1	132.00	0	0.00	129.50	1	617	0.16%
2018/03/01	0	0.00	1	130.00	130.00	-1	603	-0.17%
2018/02/27	1	128.50	0	0.00	129.00	1	602	0.17%
2018/02/06	1	126.50	0	0.00	119.00	1	572	0.17%
2018/01/19	1	137.00	1	135.00	132.50	0	418	0.00%