豐達科 (3004)-凱基-興隆券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	113.00	0	0.00	113.00	1	911	0.11%
2024/05/17	0	0.00	5	116.00	116.00	-5	920	-0.54%
2024/05/14	0	0.00	1	118.00	118.00	-1	922	-0.11%
2024/05/13	0	0.00	1	111.00	111.00	-1	891	-0.11%
2024/05/06	1	108.50	0	0.00	108.50	1	871	0.11%
2024/04/30	1	112.00	0	0.00	112.00	1	856	0.12%
2024/04/29	0	0.00	1	115.50	114.00	-1	847	-0.12%
2024/04/17	0.1	105.50	1	106.50	102.50	-0.9	779	-0.12%
2024/04/12	1	112.50	0	0.00	112.00	1	734	0.14%
2024/04/11	1	118.50	2	114.25	113.50	-1	723	-0.14%
2024/04/10	1	117.50	1	118.50	118.50	0	715	0.00%
2024/04/09	1	115.00	1	119.50	119.50	0	715	0.00%
2024/04/08	1	116.00	1	115.00	115.00	0	680	0.00%
2024/04/03	5	113.50	0	0.00	114.00	5	658	0.76%
2024/04/01	6	113.00	5	117.50	116.00	1	620	0.16%
2024/03/27	0	0.00	2	105.75	107.50	-2	502	-0.40%
2024/03/25	0.1	100.00	0	0.00	101.00	0.1	472	0.02%
2024/03/18	1	97.60	2	98.30	98.60	-1	485	-0.21%
2024/03/15	1	97.50	1	98.20	97.00	0	484	0.00%
2024/03/13	1	97.10	0	0.00	95.60	1	480	0.21%
2024/03/04	1	105.50	1	108.50	107.50	0	432	0.00%
2024/02/20	30	98.08	30	96.07	97.30	0	304	0.00%
2024/02/19	1	96.00	0	0.00	98.40	1	290	0.34%
2024/01/10	2	92.25	2	91.30	91.10	0	317	0.00%
2023/11/03	0	0.00	2	89.30	88.30	-2	984	-0.20%
2023/11/02	2	86.90	0	0.00	87.20	2	1,026	0.19%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/11	4	108.25	3	103.50	103.50	1	1,394	0.07%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,364	-0.07%
2023/09/06	1	105.50	1	107.50	105.50	0	1,345	0.00%
2023/09/05	2	106.25	1	105.00	105.00	1	1,331	0.08%
2023/09/01	2	105.75	3	104.50	105.50	-1	1,328	-0.08%
2023/08/31	1	103.50	1	102.50	103.00	0	1,315	0.00%
2023/08/30	1	101.50	0	0.00	102.00	1	1,316	0.08%
2023/08/29	1	100.50	1	101.50	103.00	0	1,317	0.00%
2023/08/25	1	106.00	1	105.00	102.50	0	1,276	0.00%
2023/08/24	1	105.00	2	104.75	104.50	-1	1,231	-0.08%
2023/08/23	1	99.00	2	99.20	98.80	-1	1,168	-0.09%
2023/08/22	1	98.70	0	0.00	95.70	1	1,162	0.09%
2023/08/18	1	99.20	1	100.00	97.50	0	1,208	0.00%
2023/08/17	1	96.60	1	99.80	99.70	0	1,262	0.00%
2023/08/16	1	96.30	1	98.50	98.70	0	1,275	0.00%
2023/08/15	1	100.00	0	0.00	98.80	1	1,282	0.08%
2023/08/09	1	106.50	91	106.24	107.50	-90	1,305	-6.89%
2023/08/08	20	110.50	2	109.50	109.00	18	1,277	1.41%
2023/08/07	11	107.95	1	110.00	109.00	10	1,254	0.80%
2023/08/04	6	103.92	9	109.06	111.00	-3	1,168	-0.26%
2023/08/02	31	102.87	0	0.00	101.00	31	1,051	2.95%
2023/08/01	32	103.21	1	99.20	102.00	31	1,014	3.06%
2023/07/31	1	99.10	0	0.00	95.90	1	988	0.10%
2023/07/28	0	0.00	1	97.30	97.30	-1	1,010	-0.10%
2023/07/27	2	98.15	0	0.00	98.60	2	1,098	0.18%
2023/07/25	0	0.00	1	92.60	92.50	-1	1,272	-0.08%
2023/07/20	0	0.00	4	93.00	94.80	-4	1,538	-0.26%
2023/07/18	0	0.00	0.4	95.72	93.80	-0.4	1,638	-0.02%
2023/07/11	4	91.20	0	0.00	92.20	4	2,050	0.20%
2023/06/19	0	0.00	9	95.20	97.00	-9	2,138	-0.42%
2023/06/16	0	0.00	1	95.40	94.90	-1	2,121	-0.05%
2023/06/06	0	0.00	2	98.50	98.00	-2	2,038	-0.10%
2023/06/05	0	0.00	3	102.50	100.00	-3	2,034	-0.15%
2023/06/02	3	100.50	0	0.00	100.00	3	2,022	0.15%
2023/06/01	0	0.00	1	98.60	101.00	-1	2,014	-0.05%
2023/05/31	0	0.00	2	101.75	101.00	-2	2,006	-0.10%
2023/05/26	1	101.50	0	0.00	103.00	1	1,969	0.05%
2023/05/25	18	102.14	17	103.00	102.00	1	1,949	0.05%
2023/05/24	2	104.50	0	0.00	104.00	2	1,932	0.10%
2023/05/23	2	105.75	1	106.00	105.00	1	1,894	0.05%
2023/05/22	1	102.50	3	101.67	102.00	-2	1,826	-0.11%
2023/05/19	2	100.30	2	101.25	97.60	0	1,809	0.00%
2023/05/18	21	99.41	21	100.56	99.80	0	1,786	0.00%
2023/05/17	1	100.50	1	97.20	100.50	0	1,755	0.00%
2023/05/16	1	96.10	0	0.00	96.00	1	1,694	0.06%
2023/05/12	0.4	94.70	0	0.00	96.20	0.4	1,677	0.02%
2023/05/04	0	0.00	25	100.00	99.70	-25	1,588	-1.57%
2023/04/28	27	107.50	28	106.84	108.00	-1	1,405	-0.07%
2023/04/27	42	97.45	16	104.75	105.00	26	1,248	2.08%
2023/04/25	0	0.00	5	102.00	99.00	-5	1,115	-0.45%
2023/04/20	18	117.89	0	0.00	115.50	18	887	2.03%
2023/04/18	4	110.63	44	112.43	115.50	-40	669	-5.97%
2023/04/17	40	103.39	0	0.00	105.00	40	566	7.06%
2023/04/14	0	0.00	15	94.69	95.90	-15	547	-2.74%
2023/04/13	0	0.00	25	94.16	95.20	-25	530	-4.72%
2023/04/12	0	0.00	5	91.60	91.40	-5	488	-1.02%
2023/04/10	5	90.50	0	0.00	88.80	5	473	1.06%
2023/03/24	10	86.60	0	0.00	86.10	10	383	2.60%
2023/03/23	15	87.39	0	86.00	87.10	15	383	3.91%
2023/03/22	15	86.98	0	0.00	86.70	15	388	3.86%
2023/03/10	0	90.40	0	0.00	85.10	0	392	0.00%
2023/03/03	0	0.00	1	89.90	89.90	-1	364	-0.27%
2023/03/02	1	90.70	0	0.00	90.80	1	360	0.28%
2023/02/16	0	0.00	0.1	82.00	83.40	-0.1	333	-0.03%
2023/01/12	0	0.00	70	75.02	75.60	-70	300	-23.28%
2023/01/10	0	0.00	10	76.54	77.20	-10	284	-3.52%
2023/01/09	10	77.85	0	0.00	78.00	10	280	3.57%
2023/01/05	10	76.99	0	0.00	81.10	10	262	3.81%
2023/01/04	50	76.87	0	0.00	77.00	50	220	22.68%
2022/12/30	0	0.00	5	70.80	70.90	-5	200	-2.49%
2022/12/14	0	0.00	2	74.40	74.50	-2	252	-0.79%
2022/12/02	1	70.40	1	69.70	70.10	0	328	0.00%
2022/11/23	15	68.99	0	0.00	68.20	15	368	4.07%
2022/10/11	0.1	66.00	0	0.00	65.60	0.1	332	0.03%
2022/09/21	0.1	76.50	0	0.00	73.60	0.1	276	0.02%
2022/09/14	0	0.00	1	73.10	75.10	-1	256	-0.39%
2022/06/21	0	0.00	0.2	61.50	62.00	-0.2	95	-0.21%
2022/05/19	0	0.00	0	51.00	52.00	0	80	0.00%
2022/03/08	0.1	56.90	0	0.00	56.90	0.1	80	0.12%
2021/11/04	0	0.00	0.1	61.80	61.40	-0.1	58	-0.08%
2021/10/27	2	59.90	0	0.00	59.40	2	57	3.47%
2021/10/12	0	0.00	0.1	59.00	58.70	-0.1	75	-0.13%
2021/09/16	0.1	55.00	0	0.00	54.80	0.1	106	0.09%
2021/08/10	0.1	57.00	0	0.00	57.50	0.1	253	0.04%
2021/07/01	0.1	61.60	0	0.00	61.10	0.1	278	0.04%
2021/05/31	0	0.00	3	57.80	56.20	-3	199	-1.50%
2021/05/28	3	57.50	0	0.00	57.60	3	211	1.42%
2021/05/13	0	0.00	1	48.95	48.60	-1	256	-0.39%
2021/03/22	0	0.00	2	61.45	61.50	-2	214	-0.93%
2021/03/15	0	0.00	1	62.50	63.30	-1	210	-0.48%
2021/03/03	1	59.50	0	0.00	61.60	1	204	0.49%
2021/03/02	1.1	63.30	0	0.00	63.50	1.1	192	0.57%
2021/01/18	0	0.00	4	53.70	54.10	-4	209	-1.91%
2020/12/23	0	0.00	1	56.80	56.50	-1	185	-0.54%
2020/12/03	0	0.00	2	57.45	57.50	-2	160	-1.25%
2020/12/02	0	0.00	1	56.90	56.50	-1	157	-0.63%
2020/12/01	1	55.60	0	0.00	56.20	1	157	0.63%
2020/11/30	0	0.00	3	56.93	56.50	-3	156	-1.92%
2020/11/27	1	57.60	1	58.50	57.60	0	152	0.00%
2020/11/25	3	58.00	1	58.50	58.00	2	151	1.32%
2020/11/20	3	54.47	0	0.00	54.50	3	135	2.21%
2020/11/19	0	0.00	1	54.80	54.70	-1	142	-0.70%
2020/11/17	0	0.00	1	54.50	54.00	-1	138	-0.72%
2020/11/16	1	53.80	0	0.00	53.70	1	140	0.71%
2020/11/12	2	51.65	0	0.00	51.50	2	133	1.50%
2020/09/17	0	0.00	3	52.30	52.50	-3	203	-1.47%
2020/08/25	0	0.00	1	54.10	54.80	-1	443	-0.23%
2020/07/20	0	0.00	1	55.00	56.40	-1	665	-0.15%
2020/07/13	0	0.00	1	55.80	55.80	-1	689	-0.15%
2020/06/23	1	59.10	0	0.00	58.70	1	700	0.14%
2020/06/08	1	62.70	1	63.00	62.90	0	703	0.00%
2020/06/05	4	64.73	4	65.70	65.70	0	673	0.00%
2020/06/04	1	59.80	0	0.00	59.80	1	598	0.17%
2020/05/25	1	54.60	0	0.00	55.20	1	487	0.20%
2020/05/20	0	0.00	1	55.20	55.10	-1	477	-0.21%
2020/05/12	1	56.20	0	0.00	55.30	1	459	0.22%
2020/05/06	0	0.00	1	54.50	54.20	-1	443	-0.23%
2020/05/04	1	58.80	2	57.70	58.10	-1	413	-0.24%
2020/04/30	6	60.03	0	0.00	61.30	6	402	1.49%
2020/04/13	0	0.00	3	54.53	54.20	-3	326	-0.92%
2020/04/09	1	56.70	0	0.00	55.80	1	323	0.31%
2020/04/08	2	56.55	0	0.00	56.70	2	322	0.62%
2020/03/17	0	57.80	0	0.00	50.20	0	287	0.00%
2020/03/13	0	60.70	0	0.00	58.60	0	276	0.00%
2020/02/24	1	79.20	0	0.00	79.10	1	242	0.41%
2020/01/30	0	0.00	1	80.60	79.40	-1	311	-0.32%
2020/01/03	2	88.00	0	0.00	88.00	2	331	0.60%
2019/12/17	1	90.90	0	0.00	88.90	1	340	0.29%
2019/10/28	0	0.00	1	99.50	99.50	-1	745	-0.13%
2019/09/09	1	97.20	0	0.00	97.40	1	770	0.13%
2019/08/29	2	108.00	1	107.00	107.00	1	764	0.13%
2019/08/28	1	104.00	0	0.00	104.00	1	700	0.14%
2019/08/27	1	105.00	1	106.00	106.00	0	632	0.00%
2019/08/21	1	92.70	1	93.70	95.20	0	539	0.00%
2019/08/12	4	97.08	4	97.30	97.00	0	515	0.00%
2019/08/06	1	91.30	0	0.00	91.40	1	476	0.21%
2019/06/10	6	89.27	6	90.20	89.70	0	954	0.00%
2019/05/23	1	80.80	1	81.10	80.90	0	1,543	0.00%
2019/05/14	1	78.00	0	0.00	81.90	1	1,588	0.06%
2019/05/13	0	0.00	1	80.40	80.40	-1	1,620	-0.06%
2019/05/09	0	0.00	3	84.63	83.00	-3	1,624	-0.18%
2019/05/08	1	86.70	0	0.00	86.00	1	1,649	0.06%
2019/05/07	0	0.00	1	84.30	87.50	-1	1,659	-0.06%
2019/05/06	3	84.23	7	84.53	83.00	-4	1,672	-0.24%
2019/05/03	0	0.00	1	83.60	83.60	-1	1,724	-0.06%
2019/05/02	0	0.00	1	83.90	83.70	-1	1,765	-0.06%
2019/04/29	0	0.00	3	80.90	80.90	-3	1,778	-0.17%
2019/04/26	1	81.10	2	80.50	80.50	-1	1,788	-0.06%
2019/04/24	1	83.20	0	0.00	81.30	1	1,812	0.06%
2019/04/22	2	82.10	1	81.30	82.70	1	1,873	0.05%
2019/04/19	0	0.00	1	80.60	80.00	-1	1,876	-0.05%
2019/04/18	1	80.80	0	0.00	80.20	1	1,884	0.05%
2019/04/16	2	83.60	2	84.40	83.20	0	1,928	0.00%
2019/04/15	0	0.00	1	87.10	86.80	-1	1,938	-0.05%
2019/04/12	1	88.20	0	0.00	86.90	1	1,934	0.05%
2019/04/09	0	0.00	1	87.30	86.50	-1	1,898	-0.05%
2019/04/08	1	89.20	1	89.10	89.20	0	1,872	0.00%
2019/04/01	0	0.00	1	95.50	94.80	-1	1,807	-0.06%
2019/03/27	1	100.00	0	0.00	99.50	1	1,782	0.06%
2019/03/25	2	100.00	5	104.22	100.00	-3	1,758	-0.17%
2019/03/22	11	110.45	3	110.00	107.50	8	1,731	0.46%
2019/03/21	0	0.00	6	102.33	109.50	-6	1,632	-0.37%
2019/03/20	0	0.00	4	98.90	99.70	-4	1,595	-0.25%
2019/03/19	0	0.00	2	98.30	98.00	-2	1,587	-0.13%
2019/03/14	1	98.10	1	98.30	98.80	0	1,527	0.00%
2019/03/13	2	99.15	2	99.45	99.00	0	1,507	0.00%
2019/03/12	10	98.40	4	98.75	98.30	6	1,454	0.41%
2019/03/11	6	99.50	0	0.00	102.00	6	1,392	0.43%
2019/03/06	7	102.64	1	100.50	99.00	6	1,213	0.49%
2019/03/05	2	95.15	1	93.20	99.30	1	1,064	0.09%
2019/02/25	0	0.00	8	80.55	83.40	-8	811	-0.99%
2019/02/22	3	78.70	0	0.00	77.70	3	778	0.39%
2019/02/20	0	0.00	3	81.50	78.40	-3	779	-0.39%
2019/02/18	0	0.00	3	80.00	77.20	-3	755	-0.40%
2019/02/15	2	75.80	0	0.00	76.20	2	738	0.27%
2019/02/14	3	79.00	0	0.00	78.80	3	725	0.41%
2019/02/13	6	81.05	0	0.00	80.20	6	715	0.84%
2019/02/12	1	82.20	6	81.95	82.10	-5	706	-0.71%
2019/02/11	5	80.50	0	0.00	81.00	5	671	0.74%
2019/01/30	3	79.50	10	79.75	79.30	-7	669	-1.05%
2019/01/29	1	81.50	8	80.55	79.30	-7	663	-1.05%
2019/01/28	0	0.00	9	80.49	80.80	-9	632	-1.42%
2019/01/25	2	80.50	10	83.10	80.80	-8	618	-1.29%
2019/01/24	2	81.00	6	79.53	82.10	-4	585	-0.68%
2019/01/16	7	78.80	0	0.00	77.60	7	425	1.65%
2019/01/15	7	81.00	0	0.00	79.60	7	408	1.72%
2019/01/14	7	74.20	0	0.00	80.80	7	378	1.85%
2019/01/11	7	74.10	0	0.00	73.50	7	333	2.10%
2019/01/10	7	73.80	0	0.00	73.70	7	319	2.19%
2018/07/20	0	0.00	1	64.80	64.80	-1	234	-0.43%
2018/07/19	1	67.70	0	0.00	65.50	1	231	0.43%
2018/07/11	0	0.00	1	60.50	59.00	-1	205	-0.49%
2018/06/27	0	0.00	1	60.00	59.10	-1	264	-0.38%
2018/06/01	2	58.50	0	0.00	58.60	2	354	0.56%
2018/04/11	0	0.00	1	57.90	57.80	-1	360	-0.28%
2018/04/09	0	0.00	1	55.70	58.10	-1	332	-0.30%
2018/03/21	0	0.00	1	55.20	55.30	-1	275	-0.36%
2018/03/06	0	0.00	1	51.40	51.40	-1	279	-0.36%
2018/02/23	1	47.60	0	0.00	47.85	1	267	0.37%
2018/01/08	0	0.00	10	53.00	51.70	-10	365	-2.74%