大立光 (3008)-凱基-興隆券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	2235.00	2280.00	-0.1	519	-0.01%
2024/05/27	0	2186.43	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2171.61	0.1	2160.00	2170.00	0	536	-0.01%
2024/05/23	0	2215.00	0	0.00	2190.00	0	549	0.00%
2024/05/21	0	2245.00	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	2307.50	0	0.00	2315.00	0	563	0.00%
2024/05/15	0.1	2265.35	0	0.00	2260.00	0.1	587	0.02%
2024/05/14	0	0.00	0.1	2285.00	2300.00	-0.1	593	-0.01%
2024/05/10	0	2225.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0.1	2214.91	1	2210.00	2205.00	-0.9	633	-0.14%
2024/05/06	0	2245.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	0.00	0.1	2240.00	2215.00	-0.1	648	-0.01%
2024/04/30	0	2205.00	1	2200.00	2185.00	-1	650	-0.15%
2024/04/26	0	2187.50	0	0.00	2185.00	0	665	0.00%
2024/04/24	0.1	2172.50	0	0.00	2195.00	0.1	677	0.01%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0.1	2120.71	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	0.1	2143.60	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0	2215.00	0	0.00	2200.00	0	742	0.01%
2024/04/17	0.2	2218.13	0	0.00	2200.00	0.2	747	0.02%
2024/04/16	0.1	2246.62	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0	2320.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	0.1	2395.49	0	0.00	2350.00	0.1	757	0.01%
2024/04/11	0.1	2341.15	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0	2401.67	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2385.31	0	0.00	2380.00	0.1	772	0.01%
2024/04/03	0	2475.00	0	2495.00	2490.00	0	773	0.00%
2024/04/02	0	2496.25	0	0.00	2490.00	0	781	0.01%
2024/04/01	0	2488.33	0	0.00	2485.00	0	791	0.00%
2024/03/29	0	2435.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2442.50	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2445.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2447.50	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2450.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2490.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	2532.50	0	0.00	2570.00	0	863	0.00%
2024/03/19	0	2495.00	0	0.00	2475.00	0	899	0.00%
2024/03/14	0	2505.00	0	0.00	2520.00	0	944	0.00%
2024/03/12	0	2529.17	0	0.00	2520.00	0	947	0.00%
2024/03/08	0	2510.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2565.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	1	2585.00	1	2580.00	2570.00	0	957	0.00%
2024/03/05	0.1	2554.55	0	0.00	2550.00	0.1	960	0.01%
2024/03/04	0.1	2559.23	0	0.00	2565.00	0.1	980	0.01%
2024/03/01	1	2599.61	0	0.00	2570.00	1	981	0.10%
2024/02/29	1	2594.93	0	0.00	2590.00	1	976	0.10%
2024/02/26	2	2614.95	1	2620.00	2625.00	1	965	0.10%
2024/02/23	0	0.00	2	2539.99	2545.00	-2	954	-0.21%
2024/02/22	1	2515.00	1	2515.00	2530.00	0	959	0.00%
2024/02/21	1	2485.00	1	2475.00	2485.00	0	965	0.00%
2024/02/20	1	2460.15	0	0.00	2460.00	1	955	0.11%
2024/02/19	0	2390.00	0	0.00	2395.00	0	936	0.00%
2024/02/05	0	2366.92	0	0.00	2355.00	0	923	0.00%
2024/02/02	1	2385.18	0	0.00	2365.00	1	918	0.11%
2024/02/01	0	2449.41	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2505.00	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2517.50	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2511.67	0	0.00	2535.00	0	891	0.00%
2024/01/26	0	2505.00	0	0.00	2490.00	0	892	0.00%
2024/01/24	1	2530.00	1	2540.00	2535.00	0	890	0.00%
2024/01/23	1	2515.00	1	2505.00	2515.00	0	902	0.00%
2024/01/22	1	2514.85	1	2480.00	2475.00	0	899	0.00%
2024/01/18	0	2505.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	2526.25	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2570.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	2620.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0.2	2540.00	0	0.00	2600.00	0.2	847	0.02%
2024/01/11	0	2525.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2543.00	0	0.00	2525.00	0	806	0.00%
2024/01/08	0.2	2555.00	0	0.00	2580.00	0.2	801	0.02%
2024/01/03	0	2676.82	0	0.00	2685.00	0	813	0.00%
2024/01/02	0.2	2794.70	1	2755.00	2785.00	-0.8	807	-0.10%
2023/12/29	2	2850.08	1	2875.00	2870.00	1	795	0.13%
2023/12/28	0	0.00	1.1	2801.34	2795.00	-1.1	786	-0.13%
2023/12/27	1	2815.00	2	2782.59	2810.00	-1	784	-0.13%
2023/12/26	1	2775.05	0	2770.00	2760.00	1	781	0.13%
2023/12/25	2	2777.50	1.1	2780.92	2795.00	0.9	780	0.12%
2023/12/21	1	2665.00	1	2685.00	2680.00	0	772	0.00%
2023/12/20	0	0.00	1	2710.00	2670.00	-1	769	-0.13%
2023/12/19	1	2695.00	0	2705.00	2690.00	1	762	0.13%
2023/12/15	2	2697.41	2	2692.31	2670.00	0	748	0.00%
2023/12/14	0	2680.00	0	2685.00	2690.00	0	734	0.00%
2023/12/13	0	0.00	0.1	2504.42	2530.00	-0.1	700	-0.01%
2023/12/06	0	0.00	1	2355.00	2320.00	-1	672	-0.15%
2023/12/01	1	2350.00	0	0.00	2365.00	1	678	0.15%
2023/11/30	0	0.00	0	2381.67	2390.00	0	690	0.00%
2023/11/29	0	0.00	1.1	2365.32	2385.00	-1.1	682	-0.16%
2023/11/28	0	0.00	0.1	2295.00	2310.00	-0.1	660	-0.02%
2023/11/27	1	2275.00	0	0.00	2290.00	1	659	0.15%
2023/11/23	0	0.00	1	2300.00	2280.00	-1	670	-0.15%
2023/11/21	0	0.00	0.1	2206.25	2245.00	-0.1	660	-0.02%
2023/11/20	1	2190.00	1	2194.95	2195.00	0	661	0.00%
2023/11/17	0	0.00	0	2110.00	2120.00	0	654	0.00%
2023/11/07	0	0.00	0	2160.00	2150.00	0	667	0.00%
2023/11/02	0	2085.00	0	2090.00	2075.00	0	650	0.00%
2023/10/26	0	1990.00	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2015.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	0	2010.00	0	0.00	2010.00	0	633	0.00%
2023/10/19	0	2040.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2065.00	0	0.00	2045.00	0	640	0.01%
2023/10/13	0	0.00	0	2184.30	2175.00	0	642	-0.01%
2023/10/12	1	2135.00	1	2140.00	2150.00	0	615	0.00%
2023/10/06	1	2115.00	2	2140.00	2090.00	-1	648	-0.15%
2023/10/05	1	2125.00	0	0.00	2120.00	1	640	0.16%
2023/10/04	0	2080.24	0	0.00	2080.00	0	644	0.00%
2023/10/02	0	0.00	1	2145.00	2145.00	-1	668	-0.15%
2023/09/28	1	2125.00	1	2125.00	2135.00	0	720	0.00%
2023/09/27	1	2110.00	0	0.00	2105.00	1	732	0.14%
2023/09/26	0	2145.00	0	0.00	2125.00	0	746	0.00%
2023/09/25	1	2135.00	1.1	2149.67	2150.00	-0.1	734	-0.01%
2023/09/22	1	2080.00	1	2095.00	2095.00	0	731	0.00%
2023/09/21	0	2080.00	0	0.00	2065.00	0	729	0.00%
2023/09/20	0	0.00	4.1	2105.19	2095.00	-4.1	724	-0.56%
2023/09/19	1	2155.00	2	2125.45	2125.00	-1	720	-0.14%
2023/09/18	1	2110.00	1	2095.03	2105.00	0	710	0.00%
2023/09/15	6	2071.67	0	0.00	2080.00	6	701	0.85%
2023/09/14	0	0.00	1	2060.00	2070.00	-1	697	-0.14%
2023/09/13	1	2005.02	1	2015.00	2015.00	0	697	0.00%
2023/09/12	0	0.00	1	2030.00	2050.00	-1	697	-0.14%
2023/09/08	1	2044.10	0	0.00	1985.00	1	692	0.15%
2023/09/07	0	2080.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	1	2179.01	1	2120.00	2120.00	0	677	0.00%
2023/09/05	1	2140.00	1	2165.39	2165.00	0	671	0.00%
2023/09/04	1	2085.00	1	2090.00	2090.00	0	656	0.00%
2023/08/30	1	2070.00	1.1	2074.52	2075.00	-0.1	662	-0.01%
2023/08/29	0	0.00	0.1	2030.00	2025.00	-0.1	654	-0.02%
2023/08/28	0	1975.00	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	1944.44	0	0.00	1930.00	0	648	0.01%
2023/08/24	0.2	1947.06	0.3	1955.00	1930.00	-0.1	647	-0.01%
2023/08/23	0.4	1994.44	0	0.00	1975.00	0.4	643	0.06%
2023/08/22	1	2039.95	1	2015.00	2020.00	0	638	0.00%
2023/08/18	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2050.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2075.00	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	0.00	1	2070.10	2090.00	-1	635	-0.16%
2023/08/10	0.2	2125.00	0	0.00	2125.00	0.2	656	0.03%
2023/08/09	1	2145.00	0	0.00	2135.00	1	658	0.15%
2023/07/27	1	2165.00	1	2170.00	2165.00	0	670	0.00%
2023/07/26	0.1	2176.15	0	0.00	2140.00	0.1	673	0.02%
2023/07/25	0.1	2205.00	0	0.00	2185.00	0.1	668	0.01%
2023/07/24	0.2	2205.00	0	0.00	2195.00	0.2	669	0.03%
2023/07/21	0.3	2209.00	0	0.00	2200.00	0.3	673	0.04%
2023/07/19	0.1	2275.00	0	0.00	2270.00	0.1	670	0.01%
2023/07/14	0.1	2290.00	0	0.00	2310.00	0.1	667	0.01%
2023/07/13	2	2395.00	2	2415.00	2405.00	0	644	0.00%
2023/07/11	1	2365.00	1	2370.00	2375.00	0	659	0.00%
2023/07/07	1.1	2342.27	1	2340.00	2340.00	0.1	639	0.02%
2023/07/06	0	0.00	0.1	2375.00	2315.00	-0.1	622	-0.02%
2023/07/05	0	2200.00	0	0.00	2250.00	0	562	0.00%
2023/07/04	0	0.00	0	2175.00	2240.00	0	545	-0.01%
2023/07/03	1	2145.00	1	2140.00	2135.00	0	529	0.00%
2023/06/30	0	2120.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	1	2154.63	1	2125.00	2130.00	0	532	0.00%
2023/06/28	1	2150.00	1	2140.00	2135.00	0	533	0.00%
2023/06/26	1	2140.00	1	2135.00	2130.00	0	541	0.00%
2023/06/21	1	2185.00	1	2130.00	2130.00	0	545	0.00%
2023/06/19	0.1	2180.00	0	0.00	2150.00	0.1	548	0.02%
2023/06/15	1	2265.00	1	2235.00	2245.00	0	544	0.00%
2023/06/14	1	2270.00	1	2255.00	2255.00	0	549	0.00%
2023/06/13	1	2240.00	1	2230.00	2230.00	0	546	0.00%
2023/06/08	0	2205.00	0	0.00	2200.00	0	563	0.00%
2023/06/06	1	2270.00	1	2245.00	2255.00	0	577	0.00%
2023/06/05	1	2285.00	1	2295.00	2290.00	0	586	0.00%
2023/06/02	1	2260.00	1	2275.00	2265.00	0	598	0.00%
2023/05/31	0	0.00	0	2295.00	2265.00	0	628	-0.01%
2023/05/29	1	2235.00	1	2309.42	2305.00	0	629	-0.01%
2023/05/26	1	2260.00	1	2215.00	2220.00	0	621	0.00%
2023/05/25	1	2250.00	1	2260.00	2245.00	0	618	0.00%
2023/05/23	1	2235.00	1	2225.00	2225.00	0	622	0.00%
2023/05/22	1	2270.00	1	2230.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0.1	2273.64	2260.00	-0.1	621	-0.02%
2023/05/18	1	2205.00	1.1	2209.71	2210.00	-0.1	612	-0.01%
2023/05/17	1	2215.00	3	2203.33	2175.00	-2	608	-0.33%
2023/05/16	1	2200.00	0	0.00	2190.00	1	601	0.17%
2023/05/12	0	0.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0.3	2060.35	2075.00	-0.3	581	-0.05%
2023/05/09	1	2025.00	1	2015.00	2015.00	0	573	0.00%
2023/05/05	0	1985.00	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	2000.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1980.00	2	1985.00	2000.00	-2	580	-0.34%
2023/05/02	3	2001.66	2	2012.50	1990.00	1	579	0.17%
2023/04/28	1.1	2020.00	1	2040.00	2010.00	0.1	582	0.01%
2023/04/27	1	2025.00	0	0.00	2025.00	1	585	0.17%
2023/04/20	0	2025.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0.2	2051.25	0	0.00	2030.00	0.2	614	0.03%
2023/04/17	0	0.00	0.3	2131.00	2125.00	-0.3	603	-0.04%
2023/04/14	1.3	2069.13	2	2062.52	2060.00	-0.7	592	-0.12%
2023/04/13	2	2167.50	1	2150.00	2155.00	1	570	0.18%
2023/04/10	1	2160.00	6	2147.50	2145.00	-5	567	-0.88%
2023/04/07	5	2145.00	0	0.00	2135.00	5	566	0.88%
2023/04/06	0.1	2165.00	0	0.00	2150.00	0.1	564	0.01%
2023/03/31	0	2185.00	1	2215.00	2175.00	-1	562	-0.18%
2023/03/30	2	2197.49	1	2195.00	2200.00	1	565	0.18%
2023/03/29	0.1	2194.46	0	0.00	2190.00	0.1	565	0.02%
2023/03/28	0.1	2215.19	2.3	2206.67	2200.00	-2.2	568	-0.39%
2023/03/27	1	2280.00	0	0.00	2260.00	1	567	0.18%
2023/03/24	1	2295.15	0	0.00	2300.00	1	571	0.18%
2023/03/23	1	2280.00	1	2285.00	2305.00	0	565	0.00%
2023/03/20	2	2244.85	2	2230.00	2230.00	0	553	0.00%
2023/03/17	0.1	2270.00	0	0.00	2250.00	0.1	561	0.01%
2023/03/16	1	2255.15	7	2260.71	2255.00	-6	559	-1.07%
2023/03/15	6	2320.12	0	0.00	2315.00	6	564	1.07%
2023/03/14	1	2384.35	1	2350.00	2330.00	0	572	0.00%
2023/03/10	3.2	2403.42	3	2370.00	2365.00	0.2	564	0.03%
2023/03/09	1	2445.00	6	2479.16	2440.00	-5	563	-0.89%
2023/03/08	6	2485.00	1	2460.00	2455.00	5	567	0.88%
2023/03/07	6	2451.64	6	2449.17	2440.00	0	552	0.00%
2023/03/06	0	0.00	1.5	2359.31	2450.00	-1.5	537	-0.29%
2023/03/02	0	2150.91	0	0.00	2210.00	0	516	0.00%
2023/03/01	0.2	2171.05	0	0.00	2165.00	0.2	526	0.03%
2023/02/23	1	2240.00	1	2235.00	2225.00	0	534	0.00%
2023/02/22	0.1	2222.50	0	0.00	2210.00	0.1	544	0.02%
2023/02/17	0	2188.46	0	0.00	2165.00	0	609	0.00%
2023/02/15	1	2240.00	1	2240.00	2240.00	0	628	0.00%
2023/02/10	0	0.00	0	2285.00	2255.00	0	637	0.00%
2023/02/08	0	0.00	1	2230.00	2235.00	-1	642	-0.16%
2023/02/07	0	0.00	1	2240.00	2215.00	-1	645	-0.15%
2023/02/06	2	2210.00	0	0.00	2215.00	2	641	0.31%
2023/02/03	0	0.00	0.1	2247.11	2245.00	-0.1	640	-0.01%
2023/02/01	2	2215.00	2	2190.03	2215.00	0	640	0.00%
2023/01/31	1	2145.00	1	2175.00	2125.00	0	635	0.00%
2023/01/30	1	2165.00	1.3	2171.34	2165.00	-0.3	638	-0.05%
2023/01/17	1	2075.00	1	2080.00	2075.00	0	636	0.00%
2023/01/16	0	0.00	2	2027.58	2050.00	-2	637	-0.31%
2023/01/13	2	2007.14	0	0.00	2005.00	2	632	0.32%
2023/01/11	0	0.00	0.1	2190.00	2190.00	-0.1	610	-0.01%
2023/01/10	0	2185.00	0	2205.00	2180.00	0	615	0.00%
2023/01/09	0	0.00	1	2210.00	2225.00	-1	622	-0.16%
2023/01/06	0	0.00	0	2155.00	2180.00	0	640	0.00%
2023/01/03	0	0.00	0	2060.00	2075.00	0	664	0.00%
2022/12/30	0	0.00	1	2055.00	2040.00	-1	668	-0.15%
2022/12/29	0.1	2064.62	0	0.00	2050.00	0.1	679	0.01%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/26	0.1	2125.00	0	0.00	2120.00	0.1	692	0.01%
2022/12/22	1	2150.05	0	0.00	2140.00	1	714	0.14%
2022/12/16	0.1	2210.00	0	0.00	2225.00	0.1	722	0.01%
2022/12/13	0	2175.00	2	2207.50	2190.00	-2	720	-0.28%
2022/12/12	1	2165.00	0	0.00	2200.00	1	722	0.14%
2022/12/09	1.1	2200.24	0	2200.00	2190.00	1	733	0.14%
2022/12/08	1.1	2273.57	0	0.00	2245.00	1.1	725	0.14%
2022/12/07	1	2280.00	0	0.00	2260.00	1	731	0.14%
2022/12/01	0	0.00	0.1	2310.00	2290.00	-0.1	728	-0.01%
2022/11/29	0	2265.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	0.00	0	2260.00	2275.00	0	719	0.00%
2022/11/24	0	0.00	2.6	2322.55	2325.00	-2.6	720	-0.37%
2022/11/22	0	2285.00	0	2307.50	2275.00	0	719	0.00%
2022/11/21	0	0.00	0	2290.00	2270.00	0	720	0.00%
2022/11/18	0	2280.00	0	0.00	2280.00	0	713	0.01%
2022/11/17	0.1	2315.00	2.3	2188.35	2315.00	-2.2	707	-0.30%
2022/11/16	1	2065.00	1	2095.10	2130.00	0	674	0.00%
2022/11/15	1	2104.88	0.1	2078.62	2125.00	0.9	671	0.13%
2022/11/14	0	0.00	0.1	2044.00	2050.00	-0.1	659	-0.01%
2022/11/11	0	0.00	0.2	2008.73	2030.00	-0.2	657	-0.03%
2022/11/10	0	1955.00	0	0.00	1965.00	0	649	0.00%
2022/10/26	0	0.00	0	1795.00	1810.00	0	668	0.00%
2022/10/21	0	1752.86	0	0.00	1725.00	0	690	0.00%
2022/10/18	0	1775.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1755.00	0	0.00	1800.00	0	672	0.00%
2022/10/13	0	1725.00	0	1750.00	1745.00	0	656	0.00%
2022/10/11	0	1717.69	0	0.00	1695.00	0	652	0.00%
2022/10/07	0	0.00	0	1820.00	1845.00	0	669	0.00%
2022/10/04	0	1700.00	0	0.00	1710.00	0	689	0.00%
2022/10/03	0.1	1645.00	0	0.00	1635.00	0.1	692	0.01%
2022/09/30	0.1	1645.00	1	1645.00	1675.00	-1	711	-0.13%
2022/09/29	1	1705.00	1	1745.00	1710.00	0	718	0.00%
2022/09/28	1	1734.99	0	0.00	1710.00	1	722	0.14%
2022/09/26	0	1858.33	0	0.00	1845.00	0	713	0.00%
2022/09/23	0	1895.00	0	0.00	1885.00	0	720	0.00%
2022/09/22	3	1894.90	2	1867.50	1900.00	1	726	0.14%
2022/09/21	1	1895.00	3	1890.00	1890.00	-2	726	-0.28%
2022/09/20	1	1920.00	0	0.00	1915.00	1	722	0.14%
2022/09/19	0	1895.00	1	1895.00	1880.00	-1	723	-0.13%
2022/09/16	1.1	1904.66	0	0.00	1895.00	1.1	725	0.15%
2022/09/14	0.1	1926.67	1	1925.00	1940.00	-0.9	715	-0.12%
2022/09/13	1.1	1990.23	0	0.00	1980.00	1.1	706	0.15%
2022/09/12	0	0.00	1.1	2009.41	2000.00	-1.1	705	-0.16%
2022/09/08	1	1999.71	0	0.00	1970.00	1	705	0.14%
2022/09/06	0.1	1940.00	1	1940.00	1930.00	-0.9	695	-0.13%
2022/09/05	1	1929.90	2	1927.50	1925.00	-1	693	-0.14%
2022/09/02	2	1960.00	0	0.00	1950.00	2	694	0.29%
2022/09/01	0	0.00	1	1930.00	1935.00	-1	694	-0.14%
2022/08/31	0.1	1950.00	0	0.00	1955.00	0.1	702	0.01%
2022/08/30	0	1930.00	0	0.00	1945.00	0	704	0.00%
2022/08/29	1	1885.05	0	0.00	1895.00	1	708	0.14%
2022/08/26	0	0.00	0	1990.00	1985.00	0	729	0.00%
2022/08/25	0	0.00	1	1925.00	1945.00	-1	723	-0.14%
2022/08/24	1	1915.00	1	1930.00	1900.00	0	724	0.00%
2022/08/23	1	1899.95	0	0.00	1910.00	1	728	0.14%
2022/08/22	0.1	1999.17	2	1977.50	1930.00	-1.9	726	-0.26%
2022/08/19	1	2064.80	0	0.00	2060.00	1	722	0.14%
2022/08/18	0	0.00	0.4	2040.00	2035.00	-0.4	719	-0.06%
2022/08/17	0	2090.00	1	2095.00	2075.00	-1	716	-0.14%
2022/08/16	1	2085.00	0	0.00	2105.00	1	709	0.14%
2022/08/12	0	2080.00	0	0.00	2070.00	0	704	0.00%
2022/08/11	0	2080.00	0	0.00	2080.00	0	702	0.00%
2022/08/05	1	2095.00	0	0.00	2100.00	1	690	0.14%
2022/08/03	0	0.00	1	2030.00	2065.00	-1	683	-0.15%
2022/08/02	1	2025.00	0	0.00	2030.00	1	684	0.15%
2022/08/01	0	0.00	1	2060.00	2075.00	-1	674	-0.15%
2022/07/29	1	2070.00	0.1	2060.00	2090.00	1	672	0.14%
2022/07/28	0	0.00	0.2	1990.00	1985.00	-0.2	656	-0.03%
2022/07/27	0	1910.00	0	0.00	1950.00	0	643	0.00%
2022/07/26	0.1	1920.00	0	0.00	1915.00	0.1	639	0.01%
2022/07/22	0	1933.57	0	0.00	1925.00	0	649	0.01%
2022/07/21	1.1	1939.17	3	1928.33	1960.00	-2	646	-0.30%
2022/07/20	2.1	1957.69	1	2005.00	1920.00	1.1	644	0.17%
2022/07/19	1	1985.00	0	0.00	1980.00	1	635	0.16%
2022/07/15	0	0.00	0	1981.67	1990.00	0	634	0.00%
2022/07/14	0	1920.00	1	1930.00	1905.00	-1	610	-0.16%
2022/07/13	0	1870.00	0	1880.00	1860.00	0	595	0.00%
2022/07/12	0	1820.00	0	0.00	1835.00	0	584	0.00%
2022/07/11	0	1850.00	3	1856.67	1880.00	-3	575	-0.52%
2022/07/08	4	1908.75	0	0.00	1870.00	4	568	0.70%
2022/07/07	0	0.00	0	1860.00	1880.00	0	548	0.00%
2022/07/06	0	1730.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1715.00	0	0.00	1755.00	0	535	0.00%
2022/07/04	0	0.00	0	1725.00	1735.00	0	533	0.00%
2022/07/01	0	1730.00	0	0.00	1690.00	0	542	0.00%
2022/06/30	0	1670.00	0	1715.00	1725.00	0	541	0.00%
2022/06/24	0	0.00	0	1665.00	1660.00	0	553	0.00%
2022/06/22	0	1610.00	0	0.00	1600.00	0	561	0.00%
2022/06/13	0	1770.00	0	0.00	1755.00	0	560	0.00%
2022/06/09	0	0.00	0.1	1831.23	1835.00	-0.1	554	-0.01%
2022/06/08	0	0.00	0	1790.00	1785.00	0	542	0.00%
2022/06/07	0.1	1780.00	2	1770.00	1770.00	-2	536	-0.36%
2022/06/06	0	1809.17	0	0.00	1810.00	0	528	0.00%
2022/05/31	0	1675.00	0	0.00	1670.00	0	506	0.00%
2022/05/27	0	0.00	0	1655.00	1655.00	0	498	0.00%
2022/05/25	0	0.00	0	1620.00	1625.00	0	500	0.00%
2022/05/23	2	1600.00	0	0.00	1600.00	2	499	0.40%
2022/05/16	0	1600.00	0	1610.00	1590.00	0	507	0.00%
2022/05/13	0	0.00	0	1620.00	1615.00	0	507	0.00%
2022/05/10	0	0.00	0	1610.00	1620.00	0	505	0.00%
2022/05/09	0	1580.00	0	0.00	1565.00	0	496	0.00%
2022/05/06	0.1	1595.39	0	0.00	1600.00	0.1	499	0.03%
2022/05/03	0.1	1670.00	0	0.00	1665.00	0.1	506	0.01%
2022/04/29	0	0.00	0	1720.00	1690.00	0	512	0.00%
2022/04/28	0	0.00	0	1665.00	1690.00	0	512	0.00%
2022/04/26	0	1665.46	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	1665.00	0	0.00	1685.00	0	525	0.00%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.00%
2022/04/21	0	1710.00	0	0.00	1700.00	0	563	0.01%
2022/04/15	0	1615.00	0	0.00	1625.00	0	601	0.00%
2022/04/13	0	1630.46	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1648.18	0	0.00	1640.00	0	651	0.00%
2022/04/11	0.1	1643.41	1	1615.00	1610.00	-0.9	683	-0.14%
2022/04/08	0.1	1668.09	0	0.00	1660.00	0.1	700	0.01%
2022/04/07	0.1	1711.19	0	0.00	1685.00	0.1	710	0.01%
2022/04/06	0.2	1801.80	0	0.00	1775.00	0.2	701	0.03%
2022/04/01	0.1	1874.38	0	0.00	1860.00	0.1	703	0.01%
2022/03/30	0	1870.00	0	1895.00	1905.00	0	713	0.00%
2022/03/29	0.3	1879.48	0	0.00	1865.00	0.3	724	0.04%
2022/03/28	0.3	1912.01	0	0.00	1900.00	0.3	757	0.04%
2022/03/24	0	1983.13	0	0.00	1975.00	0	834	0.00%
2022/03/23	0.1	2000.00	0	0.00	2000.00	0.1	875	0.01%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/16	0	1968.75	0	0.00	1950.00	0	893	0.00%
2022/03/15	0.1	1979.00	0	0.00	1965.00	0.1	893	0.01%
2022/03/10	0	2010.00	0	2010.00	2005.00	0	904	0.00%
2022/03/09	0	1986.43	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1980.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.2	1985.18	0	0.00	1980.00	0.2	906	0.02%
2022/02/24	0	2053.13	0	0.00	2035.00	0	911	0.00%
2022/02/21	0	2145.00	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	0.00	0	2160.00	2160.00	0	921	0.00%
2022/02/17	0	2135.00	0	0.00	2135.00	0	920	0.00%
2022/02/14	0	2075.00	0	0.00	2080.00	0	926	0.00%
2022/02/10	0	2085.00	0	0.00	2080.00	0	922	0.00%
2022/02/08	0	0.00	0	2082.50	2075.00	0	943	0.00%
2022/02/07	0.1	2025.00	0	0.00	2030.00	0.1	941	0.01%
2022/01/26	0.1	2045.00	0	0.00	2030.00	0.1	937	0.01%
2022/01/25	0.1	2040.00	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	0.1	2070.10	0	0.00	2075.00	0.1	936	0.01%
2022/01/21	0.1	2064.33	0	0.00	2080.00	0.1	934	0.01%
2022/01/17	1.6	2096.83	0	0.00	2080.00	1.6	968	0.17%
2022/01/14	0.2	2146.28	0	2155.00	2140.00	0.2	944	0.02%
2022/01/13	0	2425.91	0	0.00	2375.00	0	929	0.00%
2022/01/12	0.1	2401.04	0	2385.00	2375.00	0	921	0.00%
2022/01/07	0	2595.00	0	0.00	2485.00	0	900	0.00%
2022/01/06	0	2635.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	0.1	2621.00	0	0.00	2610.00	0.1	877	0.01%
2022/01/04	0	2681.36	0.3	2616.83	2695.00	-0.3	876	-0.03%
2022/01/03	0.1	2515.00	0	2520.00	2500.00	0.1	861	0.01%
2021/12/28	0	2423.33	0	2420.00	2405.00	0	832	0.00%
2021/12/27	0	2482.50	0	0.00	2450.00	0	825	0.00%
2021/12/24	0	2455.00	0.4	2465.00	2445.00	-0.3	819	-0.04%
2021/12/23	0	2450.22	0	2510.00	2460.00	0	820	0.00%
2021/12/22	0	0.00	0	2468.00	2475.00	0	817	0.00%
2021/12/20	0	2213.00	0	2205.00	2270.00	0	753	0.00%
2021/12/17	0	0.00	0.1	2133.55	2235.00	-0.1	719	-0.01%
2021/12/15	0	2030.00	0	0.00	2035.00	0	683	0.00%
2021/12/13	0	2005.52	0	0.00	1990.00	0	690	0.00%
2021/12/10	0	2040.00	0	0.00	2055.00	0	682	0.00%
2021/12/09	0	2069.09	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	0.00	0	2075.00	2060.00	0	679	0.00%
2021/12/07	0	2060.00	0	0.00	2065.00	0	676	0.00%
2021/12/03	0	2015.00	0	0.00	1995.00	0	668	0.00%
2021/12/02	0.3	2037.16	0	0.00	2015.00	0.3	665	0.05%
2021/12/01	0	2000.00	0	2000.00	2000.00	0	661	0.00%
2021/11/30	0.1	2005.00	0	0.00	1990.00	0.1	658	0.01%
2021/11/29	0	2015.00	0	2015.00	1995.00	0	651	0.00%
2021/11/17	0.1	2095.00	0	0.00	2095.00	0.1	629	0.02%
2021/11/16	0	2100.00	0	0.00	2100.00	0	626	0.00%
2021/11/11	0	0.00	0.1	2080.00	2080.00	-0.1	623	-0.01%
2021/11/09	0	2055.00	0	2060.00	2060.00	0	621	0.00%
2021/11/05	0	2024.77	0	0.00	2005.00	0	616	0.00%
2021/11/02	0.1	2064.90	0	0.00	2050.00	0.1	608	0.01%
2021/10/29	0	2078.20	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2095.19	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2092.92	0	0.00	2080.00	0	601	0.01%
2021/10/26	0	0.00	0.1	2160.00	2160.00	-0.1	586	-0.01%
2021/10/20	0	0.00	0	2055.00	2065.00	0	533	0.00%
2021/10/18	0	1996.67	0	0.00	1990.00	0	522	0.00%
2021/10/14	0	2005.00	0	2015.00	1970.00	0	505	0.00%
2021/10/08	0.1	2044.65	0	0.00	2005.00	0.1	469	0.02%
2021/10/06	0	2075.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0.1	2078.49	0	0.00	2070.00	0.1	435	0.01%
2021/10/04	0	2140.00	0	0.00	2135.00	0	440	0.00%
2021/10/01	0	2145.78	0	0.00	2135.00	0	438	0.01%
2021/09/29	0	2141.67	0	0.00	2170.00	0	428	0.00%
2021/09/28	1	2234.59	0	0.00	2215.00	1	412	0.25%
2021/09/27	0.1	2254.12	1	2245.00	2265.00	-0.9	399	-0.24%
2021/09/24	0	2325.46	0	0.00	2300.00	0	385	0.00%
2021/09/22	0	2337.61	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2431.25	0	0.00	2425.00	0	367	0.01%
2021/09/16	0	2477.00	0	0.00	2460.00	0	368	0.01%
2021/09/15	0	0.00	0	2545.00	2520.00	0	361	0.00%
2021/09/14	0	2555.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	0.00	0	2550.00	2580.00	0	355	0.00%
2021/09/10	1	2565.22	0	0.00	2555.00	1	358	0.28%
2021/09/08	0	2622.50	0	0.00	2590.00	0	363	0.00%
2021/09/07	0	2705.00	0	0.00	2665.00	0	361	0.00%
2021/09/03	0	2700.00	0	0.00	2725.00	0	360	0.00%
2021/09/01	0	0.00	0	2715.00	2710.00	0	366	0.00%
2021/08/31	0	0.00	0	2645.00	2680.00	0	368	-0.01%
2021/08/30	0	2605.63	0	0.00	2605.00	0	367	0.01%
2021/08/27	0	2654.29	0	0.00	2630.00	0	362	0.01%
2021/08/26	0.1	2730.00	0	0.00	2675.00	0.1	358	0.01%
2021/08/25	0	2754.55	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2765.00	0	0.00	2745.00	0	359	0.00%
2021/08/19	0	2745.00	0	0.00	2740.00	0	368	0.00%
2021/08/18	0	2775.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	2685.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2680.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2665.00	0	2690.00	2695.00	0	362	0.00%
2021/08/12	0	2695.00	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2730.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	0	2771.94	0	0.00	2740.00	0	366	0.01%
2021/08/09	0	2860.00	0	0.00	2820.00	0	370	0.01%
2021/08/06	0	2870.00	0	0.00	2840.00	0	372	0.01%
2021/08/05	0	2890.00	0	2905.00	2880.00	0	376	0.00%
2021/08/04	0	2880.00	0	0.00	2855.00	0	392	0.00%
2021/08/03	1.1	2890.46	0	0.00	2895.00	1.1	399	0.28%
2021/08/02	0	2930.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2949.17	0	0.00	2930.00	0	401	0.00%
2021/07/29	1	2985.00	1	2980.00	2970.00	0	407	0.00%
2021/07/28	0.1	2975.00	0	2940.00	2985.00	0.1	407	0.02%
2021/07/23	0	3015.00	0	0.00	3020.00	0	411	0.00%
2021/07/21	0	2995.00	0.1	2995.00	2975.00	-0.1	418	-0.02%
2021/07/20	0	0.00	0	3000.00	2980.00	0	424	0.00%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/15	0	0.00	0.1	3060.00	3040.00	-0.1	428	-0.01%
2021/07/12	0.1	2982.36	0	2995.00	2950.00	0.1	436	0.02%
2021/07/09	0	3015.00	0	0.00	2990.00	0	441	0.00%
2021/07/08	0	0.00	0	3125.00	3150.00	0	432	-0.01%
2021/07/06	0	3110.00	0	0.00	3100.00	0	441	0.00%
2021/07/05	1	3120.00	1	3115.00	3130.00	0	444	0.00%
2021/07/01	1	3120.13	1	3105.00	3105.00	0	472	0.00%
2021/06/30	1	3110.00	1	3100.00	3100.00	0	480	0.00%
2021/06/29	1	3070.00	1.1	3133.41	3130.00	-0.1	484	-0.01%
2021/06/28	1	3070.00	1	3050.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0	3065.00	3085.00	0	483	0.00%
2021/06/23	0	0.00	0	2970.00	2990.00	0	482	0.00%
2021/06/22	0	2931.36	1	2960.00	2930.00	-1	485	-0.20%
2021/06/21	0.1	3005.00	0	0.00	2950.00	0.1	487	0.01%
2021/06/11	0	0.00	0.1	3065.00	3060.00	-0.1	498	-0.01%
2021/06/10	0	0.00	0.1	3026.09	3070.00	-0.1	504	-0.02%
2021/06/09	0	2991.94	0	0.00	2950.00	0	504	0.00%
2021/06/08	0.1	3015.85	0	0.00	3005.00	0.1	502	0.01%
2021/06/07	0	0.00	0	3040.00	3080.00	0	504	0.00%
2021/06/03	1	3085.00	0	0.00	3065.00	1	531	0.19%
2021/06/02	1	3095.00	1.1	3081.02	3070.00	-0.1	542	-0.02%
2021/06/01	0	3075.00	0.1	3075.00	3065.00	0	546	-0.01%
2021/05/31	0	0.00	0	2998.75	3030.00	0	548	-0.01%
2021/05/27	0	2910.00	0	0.00	2900.00	0	559	0.00%
2021/05/25	1	2980.00	1	2950.00	2940.00	0	595	0.00%
2021/05/24	1	2910.00	1	2945.00	2935.00	0	608	0.00%
2021/05/21	1	2895.00	1	2925.00	2920.00	0	624	0.00%
2021/05/17	0	0.00	0.1	2853.89	2850.00	-0.1	692	-0.01%
2021/05/14	1	2920.00	1	2850.00	2850.00	0	688	0.00%
2021/05/13	0.1	2895.00	0	2900.00	2900.00	0.1	687	0.01%
2021/05/12	1	2654.85	1	2748.60	2810.00	0	691	0.00%
2021/05/11	0.2	2824.10	0	2815.00	2790.00	0.2	681	0.03%
2021/05/10	0.2	2990.95	0	0.00	2900.00	0.2	671	0.03%
2021/05/07	0.1	3010.00	0	0.00	3005.00	0.1	672	0.01%
2021/05/06	1	2950.25	1	2985.00	2990.00	0	683	0.00%
2021/05/05	0.1	3020.00	0	0.00	3010.00	0.1	680	0.01%
2021/05/04	0.1	3018.80	0	3020.00	3015.00	0.1	688	0.02%
2021/05/03	0.2	3035.56	1	3085.00	3015.00	-0.8	694	-0.12%
2021/04/27	1	3174.96	1	3110.00	3105.00	0	733	0.00%
2021/04/26	0	0.00	0.1	3180.00	3175.00	-0.1	743	-0.01%
2021/04/22	0.1	3070.00	0	0.00	3050.00	0.1	780	0.01%
2021/04/21	0.1	3083.27	0	0.00	3045.00	0.1	788	0.02%
2021/04/20	0	0.00	0	3115.00	3110.00	0	794	0.00%
2021/04/19	0.1	3119.85	0	0.00	3090.00	0.1	811	0.01%
2021/04/16	0	3140.00	0	0.00	3140.00	0	828	0.00%
2021/04/15	0.1	3040.00	0.1	3065.00	3050.00	0.1	844	0.01%
2021/04/14	0	3015.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0.1	3030.00	0	0.00	3030.00	0.1	880	0.01%
2021/04/12	0.1	3014.88	0	0.00	3000.00	0.1	881	0.01%
2021/04/09	1.1	3026.32	0	0.00	3020.00	1.1	892	0.12%
2021/04/08	0	3100.00	1	3095.00	3100.00	-1	887	-0.11%
2021/04/07	1.1	3029.49	0	0.00	3000.00	1.1	879	0.12%
2021/04/06	0.1	3103.22	0	0.00	3080.00	0.1	870	0.01%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/24	0	3260.00	0	0.00	3240.00	0	855	0.00%
2021/03/16	0	3367.65	0	0.00	3340.00	0	873	0.00%
2021/03/12	1	3480.00	1	3464.76	3465.00	0	874	0.00%
2021/03/10	1	3508.93	1	3435.00	3435.00	0	878	0.00%
2021/03/09	1	3474.51	1	3514.83	3525.00	0	876	0.00%
2021/03/08	0.1	3433.75	0	3465.00	3425.00	0	863	0.01%
2021/03/02	1	3380.00	1	3340.00	3345.00	0	872	0.00%
2021/02/26	0	3307.14	0	3362.50	3295.00	0	872	0.00%
2021/02/25	1	3568.86	2	3395.00	3410.00	-1	864	-0.11%
2021/02/24	1.2	3488.84	1.1	3504.55	3520.00	0.1	856	0.01%
2021/02/23	1	3534.59	1	3535.00	3550.00	0	853	0.00%
2021/02/22	0.2	3479.33	0.1	3520.00	3510.00	0.1	851	0.01%
2021/02/19	0.1	3340.94	0.2	3344.51	3405.00	-0.1	864	-0.01%
2021/02/18	2	3217.50	1	3245.00	3250.00	1	841	0.12%
2021/02/17	1	3120.00	1	3144.24	3150.00	0	833	0.00%
2021/02/05	1.2	3068.70	1	3050.00	3050.00	0.2	825	0.02%
2021/02/04	1	3060.00	1	3055.10	3050.00	0	829	0.00%
2021/02/03	1	3055.08	2.1	3080.94	3080.00	-1.1	829	-0.13%
2021/02/02	0	0.00	1.1	2988.18	3005.00	-1.1	829	-0.13%
2021/02/01	0.1	2956.06	0	2945.00	2935.00	0	832	0.01%
2021/01/29	0	2998.33	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3009.68	0	0.00	3025.00	0	850	0.00%
2021/01/27	1	2980.00	2	2960.00	2975.00	-1	845	-0.12%
2021/01/25	0	2953.33	0.2	3010.00	3000.00	-0.2	844	-0.02%
2021/01/22	3	2920.00	1	2875.00	2940.00	2	841	0.24%
2021/01/21	1	2845.00	1	2870.00	2825.00	0	829	0.00%
2021/01/20	0	2808.91	0.1	2835.16	2790.00	0	822	0.00%
2021/01/19	0.1	2920.00	0	0.00	2880.00	0.1	810	0.01%
2021/01/18	0.1	2800.00	1	2838.59	2805.00	-1	797	-0.12%
2021/01/15	2.2	2939.09	1	2870.00	2860.00	1.2	793	0.15%
2021/01/14	0	2992.37	0	3000.00	2960.00	0	766	0.00%
2021/01/13	0	3000.00	1	3000.00	2995.00	-1	767	-0.13%
2021/01/12	1.1	2976.14	0	0.00	2990.00	1.1	764	0.14%
2021/01/08	0.1	3040.31	1	3020.00	3040.00	-0.9	761	-0.12%
2021/01/06	1	3071.15	0	0.00	3070.00	1	764	0.13%
2021/01/05	0	3320.00	0	3335.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	0	3240.00	3350.00	0	785	0.00%
2020/12/31	0	3250.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	3220.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3204.07	0	3205.00	3190.00	0	814	0.00%
2020/12/22	0	3290.00	0	3312.00	3240.00	0	838	0.00%
2020/12/18	1	3325.00	1	3335.00	3305.00	0	843	0.00%
2020/12/17	1	3300.00	1	3300.00	3315.00	0	840	0.00%
2020/12/16	0	3340.00	0	3312.50	3325.00	0	841	0.00%
2020/12/15	1	3260.00	1	3240.61	3225.00	0	838	0.00%
2020/12/14	1	3319.97	1.1	3263.10	3265.00	0	845	-0.01%
2020/12/11	1	3390.00	1	3330.25	3320.00	0	841	0.00%
2020/12/09	1.1	3479.28	1	3470.00	3470.00	0.1	835	0.01%
2020/12/08	1.1	3392.87	1	3445.00	3440.00	0.1	834	0.01%
2020/12/07	1	3430.00	1	3370.00	3380.00	0	830	0.00%
2020/12/04	1	3415.00	1	3415.00	3430.00	0	829	0.00%
2020/12/03	1	3385.00	1	3390.00	3405.00	0	831	0.00%
2020/12/01	0	0.00	0	3320.00	3345.00	0	833	0.00%
2020/11/30	1	3339.21	1	3250.00	3225.00	0	835	0.00%
2020/11/27	1	3335.00	1	3330.00	3330.00	0	833	0.00%
2020/11/23	1	3480.00	0	0.00	3400.00	1	854	0.12%
2020/11/20	1.1	3527.75	1	3455.00	3460.00	0.1	847	0.02%
2020/11/19	0	3550.00	0	0.00	3545.00	0	843	0.00%
2020/11/18	0	3545.00	0	3487.50	3550.00	0	835	0.00%
2020/11/17	1	3350.00	1	3325.67	3330.00	0	814	0.00%
2020/11/16	1.1	3380.25	1	3325.00	3320.00	0.1	832	0.01%
2020/11/13	1	3285.00	1	3369.70	3360.00	0	831	0.00%
2020/11/12	0	3285.00	0	3330.00	3330.00	0	840	0.00%
2020/11/10	0	3305.00	0	0.00	3300.00	0	830	0.00%
2020/11/09	0.1	3231.67	0.1	3241.67	3265.00	0.1	822	0.01%
2020/11/06	0	3135.00	0.2	3100.00	3145.00	-0.2	813	-0.02%
2020/11/05	0	0.00	0	3190.00	3200.00	0	802	0.00%
2020/11/04	0.1	3150.00	0	3142.50	3120.00	0	802	0.00%
2020/11/03	0	3130.00	0	0.00	3105.00	0	804	0.00%
2020/10/29	0	3050.00	0	3050.00	3035.00	0	823	0.00%
2020/10/28	0	3113.64	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3170.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3212.50	0	0.00	3195.00	0	825	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0.1	3005.00	0	0.00	2970.00	0.1	791	0.01%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/09/22	0	0.00	0	3480.00	3460.00	0	779	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/07	0.1	3575.00	0	0.00	3560.00	0.1	820	0.01%
2020/09/04	1	3595.00	0	0.00	3655.00	1	824	0.12%
2020/09/03	0.1	3700.00	0	0.00	3695.00	0.1	821	0.01%
2020/09/02	0	3680.00	0	0.00	3650.00	0	817	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	1	3480.00	0	3485.00	3460.00	1	805	0.12%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/06	0	4165.00	0	0.00	4160.00	0	775	0.01%
2020/07/30	0	0.00	0	3850.00	3825.00	0	770	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/24	0	0.00	2	3865.00	3800.00	-2	791	-0.25%
2020/07/15	2	4075.00	0	0.00	4015.00	2	780	0.26%
2020/07/10	0	4040.00	2	4100.00	4010.00	-2	787	-0.25%
2020/07/09	0	4430.00	0	0.00	4430.00	0	752	0.00%
2020/07/03	0	0.00	0	4325.00	4325.00	0	738	-0.01%
2020/07/02	0	0.00	0	4250.00	4245.00	0	734	0.00%
2020/07/01	0	4200.00	0	0.00	4200.00	0	733	0.00%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/22	0	0.00	0	4060.00	4020.00	0	718	0.00%
2020/06/18	1	4040.00	0	0.00	4050.00	1	728	0.14%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/05	0	0.00	0	4250.00	4270.00	0	822	0.00%
2020/06/03	0	0.00	0	4235.00	4270.00	0	824	0.00%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/19	0	0.00	0	3875.00	3845.00	0	808	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/08	1	4295.00	1	4180.79	4225.00	0	788	0.00%
2020/05/06	1	4075.00	1	3970.00	4075.00	0	777	0.00%
2020/04/30	0	4110.00	0	0.00	4110.00	0	779	0.01%
2020/04/23	1	3735.00	1	3765.00	3740.00	0	770	0.00%
2020/04/17	0	3860.00	0	0.00	3850.00	0	777	0.00%
2020/04/13	1	3690.00	1	3700.00	3685.00	0	768	0.00%
2020/03/31	1	3820.00	1	3870.00	3830.00	0	749	0.00%
2020/03/20	0	3575.00	0	0.00	3575.00	0	716	0.00%
2020/03/17	1	3650.00	1	3700.00	3735.00	0	668	0.00%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/13	1	3735.00	1	3750.00	4060.00	0	648	0.00%
2020/03/12	1	4170.00	0	0.00	3980.00	1	637	0.16%
2020/03/03	0	0.00	1	4595.00	4580.00	-1	618	-0.16%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/26	1	4605.00	0	0.00	4580.00	1	600	0.17%
2020/02/24	2	4610.00	0	0.00	4610.00	2	598	0.33%
2020/02/17	0	0.00	3	4775.00	4845.00	-3	587	-0.51%
2020/02/12	1	4840.00	1	4725.00	4840.00	0	595	0.00%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.00%
2020/02/06	2	4787.50	0	0.00	4845.00	2	611	0.33%
2020/02/05	1	4880.00	0	0.00	4830.00	1	613	0.16%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/16	1	4960.00	1	4985.00	5015.00	0	587	0.00%
2020/01/09	1	4855.00	1	4875.00	4865.00	0	557	0.00%
2019/12/19	0	0.00	0	5040.00	5060.00	0	589	0.00%
2019/12/18	0	0.00	0	5010.00	5040.00	0	583	0.00%
2019/12/16	1	4845.00	1	4870.00	4835.00	0	586	0.00%
2019/12/13	0	4420.00	0	0.00	4840.00	0	601	0.00%
2019/12/06	1	4715.00	0	0.00	4690.00	1	616	0.16%
2019/12/02	0	0.00	1	4515.00	4515.00	-1	624	-0.16%
2019/11/06	1	4700.00	1	4630.00	4700.00	0	651	0.00%
2019/11/01	1	4445.00	1	4465.00	4460.00	0	656	0.00%
2019/10/23	1	4330.00	1	4385.00	4310.00	0	688	0.00%
2019/10/22	1	4395.00	1	4415.00	4390.00	0	690	0.00%
2019/10/18	1	4365.00	1	4375.00	4305.00	0	698	0.00%
2019/09/27	1	4435.00	1	4400.00	4450.00	0	717	0.00%
2019/09/23	0	4280.00	0	0.00	4300.00	0	729	0.00%
2019/09/19	0	0.00	1	4319.51	4300.00	-1	727	-0.14%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/08	0	0.00	1	3880.00	3825.00	-1	859	-0.12%
2019/08/05	1	3860.00	0	0.00	3875.00	1	858	0.12%
2019/08/02	1	4045.00	1	3895.00	3890.00	0	860	0.00%
2019/07/09	0	0.00	3	4030.00	4020.00	-3	837	-0.36%
2019/07/05	3	3955.00	0	0.00	3950.00	3	846	0.35%
2019/07/04	0	0.00	1	4030.00	3955.00	-1	855	-0.12%
2019/07/02	0	0.00	0	4200.00	4180.00	0	859	0.00%
2019/07/01	1	4240.00	0	0.00	4240.00	1	850	0.12%
2019/06/21	2	3915.00	1	3825.00	3810.00	1	846	0.12%
2019/06/20	1	3935.00	1	3940.00	3910.00	0	849	0.00%
2019/06/19	0	0.00	1	3985.00	3985.00	-1	843	-0.12%
2019/06/18	2	3757.50	1	3715.00	3705.00	1	828	0.12%
2019/06/17	1	3720.00	1	3730.00	3735.00	0	828	0.00%
2019/06/14	1	3630.00	1	3695.00	3630.00	0	826	0.00%
2019/06/12	1	3565.00	1	3590.00	3575.00	0	808	0.00%
2019/06/10	1	3510.00	1	3525.00	3520.00	0	806	0.00%
2019/06/03	1	3730.00	1	3695.00	3735.00	0	763	0.00%
2019/05/30	1	3575.00	1	3590.00	3590.00	0	750	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/09	0	0.00	8	4441.25	4410.00	-8	667	-1.20%
2019/04/26	3	4713.33	0	0.00	4695.00	3	651	0.46%
2019/04/12	0	0.00	4	4627.50	4600.00	-4	701	-0.57%
2019/04/09	9	4758.33	1	4805.13	4850.00	8	695	1.15%
2019/04/08	0	0.00	3	4665.00	4600.00	-3	689	-0.44%
2019/04/03	3	4590.00	0	0.00	4550.00	3	681	0.44%
2019/03/22	0	0.00	0	4675.00	4665.00	0	657	0.00%
2019/03/14	0	0.00	0	4770.00	4785.00	0	690	0.00%
2019/03/12	0	0.00	0.1	4610.00	4620.00	-0.1	705	-0.01%
2019/03/06	0	0.00	0	4480.00	4495.00	0	734	0.00%
2019/03/04	0	0.00	0.4	4370.00	4365.00	-0.4	731	-0.05%
2019/02/27	0	4330.00	0	0.00	4360.00	0	725	0.00%
2019/02/20	0	0.00	0	4080.00	4095.00	0	735	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/17	0	0.00	2	3540.00	3540.00	-2	833	-0.24%
2019/01/14	2	3590.00	0	0.00	3570.00	2	840	0.24%
2019/01/07	0	0.00	0	3120.00	3105.00	0	832	0.00%
2019/01/04	3	2948.28	3	2928.33	2905.00	0	837	0.00%
2019/01/03	2	3040.00	2	3030.00	3030.00	0	841	0.00%
2018/12/27	1	3225.00	1	3210.00	3135.00	0	845	0.00%
2018/12/25	1	3165.00	1	3190.00	3165.00	0	848	0.00%
2018/12/24	1	3265.00	1	3250.00	3270.00	0	849	0.00%
2018/12/22	1	3235.00	1	3240.00	3240.00	0	854	0.00%
2018/12/19	2	3292.50	2	3300.00	3320.00	0	863	0.00%
2018/12/18	1	3310.00	1	3270.00	3250.00	0	871	0.00%
2018/12/17	2	3280.00	2	3315.00	3300.00	0	905	0.00%
2018/12/14	2	3280.00	2	3260.00	3260.00	0	918	0.00%
2018/12/13	1	3320.00	1	3275.00	3320.00	0	932	0.00%
2018/12/12	2	3282.50	2	3317.50	3345.00	0	951	0.00%
2018/12/11	2	3112.50	2	3137.50	3175.00	0	947	0.00%
2018/12/10	2	3015.00	2	3052.50	3055.00	0	948	0.00%
2018/12/07	2	3125.00	2	3140.00	3100.00	0	954	0.00%
2018/12/06	2	3107.50	2	3045.00	3035.00	0	952	0.00%
2018/12/05	0	0.00	1	3390.00	3370.00	-1	934	-0.11%
2018/11/26	0	0.00	1	3385.13	3450.00	-1	905	-0.11%
2018/11/22	1	3365.00	0	0.00	3275.00	1	896	0.11%
2018/11/21	1	3270.00	1	3285.00	3345.00	0	894	0.00%
2018/11/20	1	3260.00	1	3315.00	3315.00	0	884	0.00%
2018/11/09	1	3100.00	0	0.00	3080.00	1	846	0.12%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/10/31	0	0.00	0	3350.00	3350.00	0	806	0.00%
2018/10/30	0	0.00	0	3230.00	3165.00	0	801	0.00%
2018/10/26	0	0.00	0	3220.00	3210.00	0	793	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/24	0	0.00	0	3400.00	3385.00	0	785	0.00%
2018/10/17	0	3340.00	1	3415.00	3330.00	-1	755	-0.13%
2018/10/16	1	3449.78	0	3340.00	3330.00	1	750	0.13%
2018/09/28	0	3680.00	1	3820.00	3635.00	-1	730	-0.14%
2018/09/27	1	3890.00	0	0.00	3780.00	1	723	0.14%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/21	1	3470.00	1	3505.00	3870.00	0	710	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/18	0	3960.00	0	3960.00	3860.00	0	653	0.00%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/04	0	4890.00	0	0.00	4890.00	0	597	0.00%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/06	0	0.00	2	5180.00	5130.00	-2	658	-0.30%
2018/08/03	2	5130.00	0	0.00	5130.00	2	663	0.30%
2018/08/02	0	0.00	2	5000.00	5005.00	-2	665	-0.30%
2018/07/31	0	5125.00	0	0.00	5150.00	0	672	0.00%
2018/07/27	0	0.00	0	5220.00	5260.00	0	700	0.00%
2018/07/23	0	5175.00	0	0.00	5175.00	0	748	0.00%
2018/07/19	0	0.00	0	5035.00	5055.00	0	734	0.00%
2018/07/17	0.2	4980.00	0	0.00	4995.00	0.2	745	0.03%
2018/07/13	0	0.00	0	5015.00	5040.00	0	755	0.00%
2018/07/12	0	0.00	0	4910.00	4930.00	0	750	0.00%
2018/07/11	0	0.00	0	4800.00	4800.00	0	756	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/07/09	0	0.00	0.1	4885.00	4920.00	-0.1	789	-0.01%
2018/07/04	2	4450.00	0	0.00	4450.00	2	796	0.25%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/13	0	0.00	0	4710.00	4730.00	0	851	0.00%
2018/06/12	0.1	4440.00	0	0.00	4440.00	0.1	849	0.01%
2018/06/07	0.1	4600.00	0	0.00	4645.00	0.1	853	0.01%
2018/06/05	0	0.00	0	4420.00	4450.00	0	841	0.00%
2018/05/29	0	0.00	0	4220.00	4255.00	0	823	0.00%
2018/05/24	0.1	4000.00	0	0.00	4000.00	0.1	825	0.01%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/16	0	4050.00	0	0.00	4050.00	0	849	0.00%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/09	0	0.00	0	4000.00	4000.00	0	875	0.00%
2018/05/07	0	0.00	0.1	4000.00	4000.00	-0.1	866	-0.01%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/19	0	0.00	3	3460.00	3490.00	-3	849	-0.35%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/04/13	3	3388.33	0	3460.00	3460.00	3	858	0.35%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/04/02	0	3205.00	0	0.00	3185.00	0	804	0.00%
2018/03/14	0	3985.00	0	0.00	3960.00	0	792	0.00%
2018/03/02	0	3875.00	0	0.00	3870.00	0	887	0.00%
2018/02/23	0	3915.00	0	0.00	3950.00	0	872	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/21	0	0.00	0	3950.00	3950.00	0	867	0.00%
2018/02/09	0	3620.00	0	0.00	3575.00	0	844	0.00%
2018/02/07	0	0.00	0	3680.00	3655.00	0	825	0.00%
2018/02/06	0	0.00	0	3425.00	3420.00	0	803	0.00%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.00%
2018/01/22	0	4010.00	0	0.00	4000.00	0	709	0.00%