信邦 (3023)-凱基-興隆券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
690張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	285.00	282.50	-0.1	901	-0.01%
2024/05/08	2	289.50	0	0.00	291.00	2	925	0.22%
2024/04/09	0	284.00	1	283.00	284.00	-1	922	-0.11%
2024/04/08	1	280.00	0	0.00	281.00	1	919	0.11%
2024/03/28	1	277.50	1	276.50	280.00	0	872	0.00%
2024/03/27	1.1	275.63	0	0.00	272.50	1.1	866	0.12%
2024/03/22	0	0.00	3	274.00	278.00	-3	837	-0.36%
2024/03/21	3	275.50	0	0.00	275.00	3	828	0.36%
2024/02/20	0.1	255.50	0	0.00	255.50	0.1	773	0.01%
2024/02/05	0.1	257.50	0	0.00	256.50	0.1	768	0.01%
2024/02/01	0.2	260.50	0	0.00	259.00	0.2	754	0.03%
2024/01/25	0.1	264.00	0	269.00	264.50	0	772	0.00%
2024/01/22	0.2	267.54	0	0.00	266.50	0.2	786	0.03%
2024/01/03	0	286.50	0	0.00	285.00	0	742	0.00%
2023/12/25	0	298.00	0	0.00	295.50	0	734	0.00%
2023/12/20	2	299.00	2	300.50	295.00	0	737	0.00%
2023/12/11	0	0.00	5	296.50	296.50	-5	676	-0.74%
2023/11/28	0	0.00	0	282.50	281.50	0	592	0.00%
2023/11/17	1	275.50	0	0.00	276.50	1	560	0.18%
2023/11/06	0	285.00	0	0.00	286.50	0	513	0.00%
2023/11/01	1	275.50	0	0.00	271.00	1	491	0.20%
2023/10/27	1	292.00	0	0.00	289.00	1	516	0.19%
2023/10/26	1	294.00	0	0.00	294.00	1	527	0.19%
2023/10/25	1	304.00	0	0.00	304.00	1	530	0.19%
2023/10/12	0	0.00	0	327.00	326.00	0	740	0.00%
2023/09/20	0.1	303.00	0	0.00	301.00	0.1	720	0.01%
2023/09/15	0.1	314.00	0	0.00	314.00	0.1	728	0.01%
2023/09/14	4	314.00	4	315.00	314.00	0	725	0.00%
2023/09/12	3	315.50	3	316.50	316.00	0	735	0.00%
2023/08/21	0	322.00	0	0.00	321.50	0	778	0.00%
2023/08/02	6	321.50	6	322.50	317.50	0	743	0.00%
2023/07/20	2	340.00	2	337.75	334.50	0	575	0.00%
2023/07/14	1	372.00	0	0.00	372.00	1	484	0.21%
2023/07/10	1	378.00	1.3	376.43	377.00	-0.3	486	-0.06%
2023/07/05	0.3	375.66	0.1	387.50	371.50	0.2	480	0.04%
2023/07/04	0.1	370.00	0	0.00	368.50	0.1	478	0.02%
2023/05/22	1	347.50	0	0.00	350.50	1	538	0.19%
2023/05/15	6	355.83	6	356.83	352.50	0	561	0.00%
2023/05/11	4	347.00	0	0.00	349.00	4	564	0.71%
2023/05/08	0	350.00	0	0.00	348.50	0	620	0.00%
2023/05/04	2	349.25	2	352.00	351.00	0	640	0.00%
2023/04/06	1	334.00	1	337.50	335.00	0	587	0.00%
2023/03/23	0	310.00	0	0.00	310.50	0	531	0.01%
2023/03/06	1	299.00	1	298.50	298.50	0	537	0.00%
2023/02/07	0	0.00	0	305.00	307.50	0	505	-0.01%
2022/12/21	0	0.00	0.2	276.50	274.00	-0.2	662	-0.04%
2022/10/04	0	0.00	1	271.00	272.50	-1	519	-0.19%
2022/09/13	4	280.00	4	281.00	278.50	0	460	0.00%
2022/09/02	0	0.00	1	285.00	281.50	-1	452	-0.22%
2022/08/19	1	276.00	0	0.00	276.00	1	454	0.22%
2022/07/26	0	0.00	1	272.50	270.50	-1	399	-0.25%
2022/07/25	1	264.00	0	0.00	261.50	1	389	0.26%
2022/07/11	0	247.50	0	0.00	247.50	0	442	0.00%
2022/06/30	0	0.00	13	254.50	254.00	-13	469	-2.77%
2022/05/23	0	0.00	2	266.00	262.50	-2	531	-0.38%
2022/05/13	0	0.00	1	255.00	254.00	-1	521	-0.19%
2022/05/11	2	249.00	0	0.00	248.00	2	517	0.39%
2022/04/20	0	0.00	1	259.00	281.00	-1	497	-0.20%
2022/04/11	2	253.50	1	250.00	249.00	1	510	0.20%
2022/03/30	0	0.00	0	254.50	256.50	0	615	0.00%
2022/03/24	0	255.00	0	0.00	254.00	0	641	0.00%
2022/03/23	1	257.50	0	0.00	255.50	1	661	0.15%
2021/12/24	0	0.00	0	289.50	289.50	0	624	0.00%
2021/12/15	0	0.00	1	270.50	271.00	-1	578	-0.17%
2021/12/14	1	271.50	0.1	273.00	272.00	0.9	580	0.16%
2021/11/03	0	0.00	0.1	232.00	232.50	-0.1	538	-0.02%
2021/10/28	0	0.00	0.1	235.50	236.50	-0.1	541	-0.02%
2021/10/27	0	0.00	0.1	233.00	232.50	-0.1	541	-0.03%
2021/10/15	0	241.50	0	0.00	241.50	0	550	0.01%
2021/10/04	0	0.00	0.1	230.00	232.50	-0.1	548	-0.03%
2021/09/17	0	0.00	2	227.50	229.00	-2	525	-0.38%
2021/09/16	0	0.00	0.2	223.50	223.00	-0.2	539	-0.04%
2021/09/06	0	0.00	0.2	225.50	224.50	-0.2	550	-0.04%
2021/09/03	0.2	212.00	0	0.00	213.00	0.2	533	0.04%
2021/09/02	0.1	218.00	0	0.00	216.00	0.1	528	0.01%
2021/08/27	0.2	215.00	0.1	214.50	212.50	0.1	523	0.02%
2021/08/19	0.1	215.00	0	0.00	214.00	0.1	511	0.01%
2021/08/18	0.2	213.00	0	0.00	216.00	0.2	508	0.04%
2021/08/17	0.2	219.00	0	0.00	218.50	0.2	510	0.04%
2021/08/13	0.2	224.00	0	0.00	222.50	0.2	501	0.04%
2021/08/12	0.2	228.00	0	0.00	226.50	0.2	500	0.04%
2021/08/11	0.2	232.00	0	0.00	229.50	0.2	496	0.04%
2021/08/05	0.1	242.00	0	0.00	240.50	0.1	534	0.02%
2021/07/29	1	242.00	0	0.00	242.00	1	578	0.17%
2021/06/28	0	0.00	0	275.50	273.50	0	661	0.00%
2021/06/25	0	0.00	0.1	283.00	278.00	-0.1	662	-0.01%
2021/06/24	0	0.00	1	279.00	282.00	-1	649	-0.15%
2021/05/20	0.8	244.00	0	0.00	241.50	0.8	829	0.09%
2021/05/19	0	0.00	2	242.00	245.50	-2	839	-0.24%
2021/05/18	2	239.50	0	0.00	240.00	2	873	0.23%
2021/05/17	0	0.00	2.1	230.05	229.50	-2.1	898	-0.23%
2021/05/13	0	0.00	0.1	246.00	245.00	-0.1	957	-0.01%
2021/05/12	1	240.00	5	240.00	234.50	-4	996	-0.40%
2021/05/11	1	247.00	0	0.00	247.00	1	990	0.10%
2021/04/26	5	260.00	0	0.00	265.50	5	1,016	0.49%
2021/04/19	0	0.00	5	265.00	266.00	-5	1,065	-0.47%
2021/04/14	0	0.00	0	259.50	256.00	0	1,163	0.00%
2021/04/09	5	265.50	0	0.00	265.00	5	1,185	0.42%
2021/04/07	0.1	278.00	5.1	275.49	266.00	-5	1,185	-0.43%
2021/04/06	0.2	271.50	0	0.00	271.00	0.2	1,156	0.02%
2021/04/01	0	267.50	0	0.00	269.00	0	1,148	0.00%
2021/03/05	5	264.00	0	0.00	264.50	5	1,221	0.41%
2021/02/19	0.1	270.00	0	0.00	269.00	0.1	1,172	0.01%
2021/02/17	0	0.00	5.1	275.98	275.50	-5.1	1,133	-0.45%
2021/02/04	0.1	263.00	0	0.00	256.00	0.1	1,075	0.01%
2021/02/03	0.1	277.50	0	0.00	284.00	0.1	1,026	0.01%
2021/02/01	0	0.00	1	249.50	249.00	-1	979	-0.10%
2021/01/25	2	258.50	0	0.00	255.50	2	942	0.21%
2021/01/19	1	253.00	0	0.00	253.50	1	949	0.11%
2021/01/15	10	261.50	0	0.00	257.50	10	963	1.04%
2021/01/14	0.1	262.00	0	0.00	260.50	0.1	941	0.01%
2020/12/04	0	206.00	0	0.00	205.50	0	887	0.00%
2020/12/02	0.1	203.50	0	0.00	206.00	0.1	871	0.01%
2020/12/01	0	0.00	1	196.00	201.00	-1	885	-0.11%
2020/11/27	1	194.50	0	0.00	195.50	1	939	0.11%
2020/11/11	0.1	195.00	0	0.00	194.50	0.1	1,079	0.01%
2020/11/02	0.1	193.00	0	0.00	193.00	0.1	1,143	0.01%
2020/10/19	0	0.00	1	186.50	187.00	-1	1,339	-0.07%
2020/09/07	0	0.00	0	181.00	180.00	0	1,540	0.00%
2020/08/10	1	175.00	0	0.00	174.50	1	1,657	0.06%
2020/08/06	1	180.50	0	0.00	179.50	1	1,641	0.06%
2020/07/27	5	173.00	8	175.44	177.50	-3	1,640	-0.18%
2020/07/08	0	0.00	1	161.50	163.50	-1	1,706	-0.06%
2020/07/06	1	162.50	0	0.00	162.50	1	1,695	0.06%
2020/06/29	3	149.50	0	0.00	149.00	3	1,700	0.18%
2020/06/24	0	0.00	1	152.50	152.50	-1	1,705	-0.06%
2020/06/22	10	145.50	10	147.25	147.00	0	1,702	0.00%
2020/06/01	0	0.00	2	149.50	150.00	-2	1,856	-0.11%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/27	1	148.50	0	0.00	148.00	1	1,805	0.06%
2020/05/20	0	0.00	3	150.50	147.00	-3	1,773	-0.17%
2020/05/19	3	148.00	0	0.00	146.50	3	1,756	0.17%
2020/05/18	2	148.50	0	0.00	149.50	2	1,713	0.12%
2020/05/05	10	144.10	10	144.60	145.50	0	1,598	0.00%
2020/04/28	0	0.00	1	144.00	147.00	-1	1,546	-0.06%
2020/04/27	3	137.67	2	138.50	139.00	1	1,498	0.07%
2020/04/17	0	0.00	0	127.50	127.00	0	1,355	0.00%
2020/04/14	0	0.00	1	126.00	127.00	-1	1,333	-0.07%
2020/04/07	6	130.50	6	131.08	129.00	0	1,341	0.00%
2020/04/01	0	0.00	1	124.00	125.00	-1	1,259	-0.08%
2020/03/31	1	126.50	0	0.00	125.50	1	1,244	0.08%
2020/03/30	1	118.50	0	0.00	120.50	1	1,175	0.09%
2020/03/27	0	0.00	1	120.00	117.00	-1	1,157	-0.09%
2020/03/26	1	116.50	0	0.00	116.00	1	1,142	0.09%
2020/02/19	0	0.00	1	131.00	131.50	-1	777	-0.13%
2020/02/11	1	134.00	0	0.00	132.50	1	791	0.13%
2020/01/06	3	128.00	0	0.00	128.50	3	849	0.35%
2019/11/06	0	0.00	1	119.00	118.50	-1	995	-0.10%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/16	1	119.00	0	0.00	121.00	1	1,038	0.10%
2019/10/08	0	0.00	2	123.00	121.00	-2	989	-0.20%
2019/09/25	3	121.33	1	121.50	120.50	2	935	0.21%
2019/09/05	0	0.00	1	134.00	133.00	-1	918	-0.11%
2019/08/30	0	0.00	1	137.00	137.50	-1	912	-0.11%
2019/08/14	2	135.00	0	0.00	134.50	2	955	0.21%
2019/08/07	0	0.00	1	133.00	131.00	-1	906	-0.11%
2019/08/01	1	129.50	0	0.00	128.50	1	861	0.12%
2019/07/04	0	0.00	4	117.00	118.50	-4	968	-0.41%
2019/06/27	0	0.00	2	114.00	113.00	-2	921	-0.22%
2019/06/24	1	110.00	0	0.00	110.00	1	946	0.11%
2019/06/21	1	112.50	0	0.00	112.00	1	953	0.10%
2019/05/29	0	0.00	1	104.50	103.50	-1	1,106	-0.09%
2019/05/15	1	113.50	1	113.00	112.00	0	1,155	0.00%
2019/04/30	4	109.50	0	0.00	109.00	4	1,090	0.37%
2019/04/23	1	109.50	1	111.50	111.50	0	1,037	0.00%
2019/04/12	0	102.50	0	0.00	103.00	0	919	0.00%
2019/04/03	1	103.00	4	104.63	102.50	-3	948	-0.32%
2019/04/01	3	100.50	0	0.00	100.00	3	922	0.33%
2019/03/22	0	0.00	4	99.85	98.90	-4	868	-0.46%
2019/03/18	3	96.90	0	0.00	98.60	3	802	0.37%
2019/03/15	1	94.70	1	95.10	95.30	0	772	0.00%
2019/03/07	0	0.00	1	91.90	91.70	-1	715	-0.14%
2019/02/18	0	0.00	1	88.40	88.10	-1	622	-0.16%
2019/02/14	1	85.90	0	0.00	86.00	1	613	0.16%
2019/01/28	11	82.13	10	82.97	83.50	1	540	0.19%
2019/01/25	0	0.00	1	84.10	84.20	-1	536	-0.19%
2019/01/22	2	81.95	0	0.00	81.50	2	531	0.38%
2019/01/17	2	81.10	2	81.85	81.90	0	602	0.00%
2018/11/13	0	0.00	1	84.50	85.00	-1	1,018	-0.10%
2018/11/12	1	85.20	1	84.30	85.20	0	1,023	0.00%
2018/11/09	1	86.00	0	0.00	85.60	1	1,025	0.10%
2018/10/05	1	88.60	0	0.00	87.80	1	1,288	0.08%
2018/10/04	3	89.60	3	90.00	90.10	0	1,283	0.00%
2018/10/03	6	89.30	11	89.73	89.00	-5	1,255	-0.40%
2018/09/27	5	85.20	0	0.00	85.50	5	1,295	0.39%
2018/09/11	0	0.00	9	84.00	84.00	-9	1,341	-0.67%
2018/07/25	1	85.40	0	0.00	85.20	1	1,091	0.09%
2018/07/23	2	83.90	0	0.00	83.30	2	1,040	0.19%
2018/07/18	1	83.30	1	82.70	82.80	0	1,053	0.00%
2018/07/16	1	86.00	0	0.00	86.60	1	1,031	0.10%
2018/07/13	0	0.00	1	85.30	85.70	-1	1,023	-0.10%
2018/07/11	5	86.06	0	0.00	85.20	5	1,083	0.46%
2018/06/21	0	0.00	2	84.00	83.30	-2	1,361	-0.15%
2018/06/20	0	0.00	1	81.90	82.00	-1	1,375	-0.07%
2018/06/19	0	0.00	2	83.10	82.60	-2	1,379	-0.14%
2018/06/13	0	0.00	3	84.07	84.00	-3	1,351	-0.22%
2018/06/11	7	84.94	2	84.20	84.90	5	1,305	0.38%
2018/06/07	0	0.00	3	82.00	81.80	-3	1,245	-0.24%
2018/06/06	3	81.93	2	82.15	82.10	1	1,263	0.08%
2018/05/29	2	79.60	0	0.00	80.30	2	1,267	0.16%
2018/05/14	1	81.20	1	80.80	80.20	0	1,320	0.00%
2018/05/11	1	80.00	1	80.10	80.60	0	1,317	0.00%
2018/05/08	1	80.00	1	80.80	80.00	0	1,331	0.00%
2018/05/03	0	0.00	3	77.20	77.00	-3	1,338	-0.22%
2018/04/27	3	78.30	0	0.00	77.80	3	1,391	0.22%
2018/04/20	0	0.00	3	82.80	81.50	-3	1,369	-0.22%
2018/04/19	0	0.00	1	83.60	83.40	-1	1,359	-0.07%
2018/04/18	0	0.00	3	82.80	85.30	-3	1,328	-0.23%
2018/04/17	4	81.75	0	0.00	82.90	4	1,269	0.32%
2018/04/16	1	81.90	0	0.00	82.00	1	1,247	0.08%
2018/04/13	3	80.00	0	0.00	80.10	3	1,234	0.24%
2018/04/11	1	81.00	1	82.00	80.70	0	1,206	0.00%
2018/04/10	1	82.70	1	81.90	81.60	0	1,188	0.00%
2018/04/09	2	84.85	6	84.57	83.50	-4	1,157	-0.35%
2018/04/03	2	81.50	4	81.80	82.60	-2	1,071	-0.19%
2018/04/02	8	84.70	1	85.90	83.20	7	1,053	0.66%
2018/03/31	1	82.50	0	0.00	82.00	1	951	0.11%
2018/03/30	0	0.00	1	78.50	78.80	-1	902	-0.11%
2018/03/29	1	76.60	0	0.00	76.60	1	861	0.12%
2018/03/23	0	77.80	0	0.00	76.60	0	833	0.00%