星通 (3025)-凱基-興隆券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	70.40	0	0.00	71.00	5	2,636	0.19%
2024/05/27	2	71.45	2	71.45	70.30	0	2,729	0.00%
2024/05/24	2	68.25	2	67.20	67.20	0	2,769	0.00%
2024/05/15	2	66.95	3.8	66.76	66.90	-1.8	5,063	-0.04%
2024/05/08	2	66.40	2	66.55	66.20	0	5,274	0.00%
2024/05/07	2	66.00	1	66.10	66.10	1	5,325	0.02%
2024/05/06	2	70.75	2	68.70	68.70	0	5,345	0.00%
2024/05/03	1	69.40	2	70.25	70.50	-1	5,371	-0.02%
2024/05/02	0	0.00	1	66.40	67.40	-1	5,462	-0.02%
2024/04/29	1	67.40	0	0.00	67.40	1	5,676	0.02%
2024/04/25	2	68.80	2	67.30	67.30	0	6,103	0.00%
2024/04/22	0	0.00	0.6	66.70	66.00	-0.6	7,686	-0.01%
2024/04/19	1	66.80	0	0.00	67.50	1	7,769	0.01%
2024/04/18	2	71.50	1	70.70	70.70	1	8,157	0.01%
2024/04/16	1	66.00	0	0.00	65.60	1	8,738	0.01%
2024/04/10	2	70.75	2	71.35	70.40	0	9,570	0.00%
2024/04/09	0	0.00	1	68.70	69.00	-1	9,482	-0.01%
2024/04/08	2	73.50	1	72.10	72.10	1	9,406	0.01%
2024/04/01	1	71.80	1	71.30	71.30	0	9,299	0.00%
2024/03/29	2	73.10	4	71.58	71.60	-2	9,278	-0.02%
2024/03/28	3	71.33	1	72.70	72.70	2	9,147	0.02%
2024/03/27	0	0.00	1	67.90	71.00	-1	9,094	-0.01%
2024/03/26	0	0.00	1	67.10	67.20	-1	9,043	-0.01%
2024/03/25	0	0.00	4	69.30	69.30	-4	9,019	-0.04%
2024/03/20	0	0.00	1	69.10	68.00	-1	9,012	-0.01%
2024/03/13	0.4	67.10	0	0.00	67.50	0.4	9,280	0.00%
2024/03/08	0	0.00	0.6	65.20	65.10	-0.6	9,253	-0.01%
2024/03/07	6	69.80	0	0.00	68.70	6	9,233	0.06%
2024/03/05	0	0.00	0	72.50	72.80	0	9,421	0.00%
2024/03/01	0	0.00	2	75.35	73.40	-2	9,396	-0.02%
2024/02/29	5	74.32	3	73.77	75.00	2	9,359	0.02%
2024/02/27	1	77.00	2	75.90	73.30	-1	9,436	-0.01%
2024/02/26	1	78.00	1	77.70	76.40	0	9,330	0.00%
2024/02/23	12	80.18	6	80.87	77.00	6	9,123	0.07%
2024/02/22	3	74.77	3	78.60	80.30	0	8,563	0.00%
2024/02/21	0	0.00	2	71.05	73.00	-2	7,935	-0.03%
2024/02/20	2	65.20	0	0.00	66.40	2	7,587	0.03%
2024/02/19	0	0.00	1.6	63.84	64.00	-1.6	7,519	-0.02%
2024/02/15	1	56.80	0	0.00	57.40	1	7,379	0.01%
2024/01/30	2	60.70	22	59.52	59.10	-20	7,563	-0.26%
2024/01/29	4	61.38	4	61.15	61.00	0	7,801	0.00%
2024/01/25	0	0.00	2	64.60	61.90	-2	8,513	-0.02%
2024/01/24	3	68.13	6	67.48	66.50	-3	8,514	-0.04%
2024/01/23	2	67.50	4	67.25	67.20	-2	9,154	-0.02%
2024/01/22	16	69.71	14	67.94	67.50	2	9,326	0.02%
2024/01/19	5	67.54	4.3	67.00	67.50	0.7	9,124	0.01%
2024/01/18	6	67.28	8	67.38	67.40	-2	9,163	-0.02%
2024/01/17	104	69.38	102.1	66.56	66.60	1.9	9,059	0.02%	大買/大賣/
2024/01/16	6	69.42	8	68.71	69.30	-2	9,172	-0.02%
2024/01/15	0	0.00	1	68.00	68.00	-1	8,488	-0.01%
2024/01/12	4	60.40	7	60.40	61.90	-3	8,429	-0.04%
2024/01/11	28	58.13	5	59.60	59.00	23	8,034	0.29%
2024/01/10	6	57.37	5	57.50	57.70	1	7,625	0.01%
2024/01/09	4	56.93	9	58.66	58.50	-5	7,398	-0.07%
2024/01/08	1	56.80	5	57.20	57.20	-4	6,694	-0.06%
2023/12/29	0.4	48.30	0	0.00	49.10	0.4	6,875	0.01%
2023/12/22	1.1	49.38	0	0.00	49.10	1.1	7,064	0.02%
2023/12/20	0.5	50.77	0	0.00	51.10	0.5	7,262	0.01%
2023/12/14	1	52.00	0	0.00	52.00	1	7,455	0.01%
2023/12/13	0	0.00	1	51.40	53.20	-1	7,289	-0.01%
2023/12/12	1	50.80	0	0.00	48.40	1	7,310	0.01%
2023/12/11	0.2	56.00	10	53.98	52.50	-9.8	7,252	-0.14%
2023/11/29	4	47.40	1	48.50	46.85	3	7,228	0.04%
2023/11/27	1	47.95	2	48.05	46.40	-1	7,146	-0.01%
2023/11/24	1	46.95	0	0.00	46.95	1	7,093	0.01%
2023/11/22	1	48.05	2	47.70	47.50	-1	7,035	-0.01%
2023/11/21	4	48.43	3	48.25	47.80	1	6,948	0.01%
2023/11/20	10	47.60	4	48.15	47.55	6	6,772	0.09%
2023/11/16	1	46.95	0	0.00	46.20	1	6,747	0.01%
2023/11/15	1	47.20	2	47.20	46.80	-1	6,822	-0.01%
2023/11/08	1	45.85	2	45.33	44.90	-1	6,608	-0.02%
2023/11/07	2	44.85	1	45.35	45.35	1	6,599	0.02%
2023/11/03	4	45.93	3	45.12	44.80	1	6,501	0.02%
2023/11/02	0	0.00	1	44.95	44.80	-1	6,556	-0.02%
2023/11/01	0	0.00	2	43.75	44.10	-2	6,551	-0.03%
2023/10/27	3	48.03	5	47.86	47.20	-2	6,894	-0.03%
2023/10/26	4	49.10	34	47.47	47.60	-30	6,975	-0.43%
2023/10/25	13	49.48	4	49.68	48.50	9	6,718	0.13%
2023/10/24	37	47.95	19	46.51	50.60	18	6,311	0.29%
2023/10/23	17	47.06	2	46.78	46.00	15	6,006	0.25%
2023/10/20	2	48.68	3	48.05	46.95	-1	5,896	-0.02%
2023/10/19	1	47.90	2	46.78	48.05	-1	5,270	-0.02%
2023/10/18	4	44.25	3	44.53	43.70	1	5,060	0.02%
2023/10/17	7	47.39	6	45.62	45.30	1	5,080	0.02%
2023/10/16	9	47.89	5	47.40	47.25	4	4,968	0.08%
2023/10/13	17	46.34	33	46.84	47.00	-16	4,932	-0.32%
2023/10/12	21	44.18	0	0.00	45.95	21	4,754	0.44%
2023/10/11	0	0.00	1	43.40	41.80	-1	4,808	-0.02%
2023/10/04	1	41.70	0	0.00	41.70	1	6,420	0.02%
2023/09/12	2	41.70	2	40.05	40.05	0	10,639	0.00%
2023/09/11	0	0.00	1	41.90	40.85	-1	10,794	-0.01%
2023/09/08	3	42.72	2	42.35	42.35	1	10,913	0.01%
2023/09/01	0	0.00	1	41.05	40.30	-1	11,536	-0.01%
2023/08/31	0	0.00	0	40.35	40.55	0	11,784	0.00%
2023/08/30	1	40.75	0	0.00	40.35	1	12,333	0.01%
2023/08/29	0	0.00	5	41.40	40.15	-5	12,476	-0.04%
2023/08/28	10	41.22	5	41.30	40.80	5	12,691	0.04%
2023/08/24	0	0.00	1	42.50	42.50	-1	13,664	-0.01%
2023/08/22	3	43.63	3	43.70	43.95	0	14,574	0.00%
2023/08/21	4	44.01	3	44.02	43.80	1	14,705	0.01%
2023/08/10	1	40.65	1	41.00	40.65	0	16,208	0.00%
2023/08/04	1.4	44.77	0	0.00	45.20	1.4	16,157	0.01%
2023/08/02	6	46.84	4	45.45	44.10	2	16,175	0.01%
2023/08/01	6	48.68	9	48.55	47.60	-3	16,130	-0.02%
2023/07/31	4	47.33	3	46.68	47.65	1	15,817	0.01%
2023/07/28	1	43.35	1	43.60	43.70	0	15,652	0.00%
2023/07/27	1.4	44.51	0	0.00	44.65	1.4	15,659	0.01%
2023/07/25	1	44.90	1	45.20	45.10	0	15,752	0.00%
2023/07/24	3	45.58	2	45.55	45.20	1	15,721	0.01%
2023/07/21	0	0.00	6	46.11	46.00	-6	15,644	-0.04%
2023/07/20	3	47.92	4	47.65	47.70	-1	15,640	-0.01%
2023/07/19	3	48.38	2	47.60	47.60	1	15,599	0.01%
2023/07/18	0	0.00	2	48.50	48.50	-2	15,586	-0.01%
2023/07/17	2	53.40	2	51.90	51.00	0	15,457	0.00%
2023/07/14	2	51.05	1	51.80	51.10	1	15,248	0.01%
2023/07/13	2	52.10	1	52.30	51.20	1	15,427	0.01%
2023/07/12	3	51.90	3	51.67	51.10	0	15,295	0.00%
2023/07/11	7	53.63	8	53.01	51.30	-1	15,048	-0.01%
2023/07/10	12	52.64	22	52.12	54.10	-10	14,255	-0.07%
2023/07/07	7	48.48	9	48.81	49.25	-2	13,418	-0.01%
2023/07/06	3	44.93	7	45.00	45.00	-4	12,783	-0.03%
2023/07/05	3	46.43	21	47.06	45.40	-18	13,043	-0.14%
2023/07/04	3	50.15	9	50.20	48.20	-6	13,225	-0.05%
2023/07/03	14	46.45	1	50.00	50.00	13	12,766	0.10%
2023/06/30	1	45.35	1	44.10	45.50	0	12,464	0.00%
2023/06/29	16	44.72	7	43.34	43.00	9	12,182	0.07%
2023/06/28	2	42.05	0	0.00	41.60	2	12,029	0.02%
2023/06/27	0	0.00	29	40.26	39.75	-29	12,254	-0.24%
2023/06/26	0	0.00	1	42.95	42.25	-1	12,254	-0.01%
2023/06/21	2	45.15	6	44.93	44.90	-4	12,301	-0.03%
2023/06/20	15	45.31	3	45.25	44.95	12	12,249	0.10%
2023/06/19	9	44.99	1	44.20	44.20	8	11,953	0.07%
2023/06/15	6	44.52	3	44.17	44.10	3	11,728	0.03%
2023/06/14	5	43.70	0	0.00	42.80	5	11,558	0.04%
2023/06/13	5	43.30	0	0.00	43.00	5	11,406	0.04%
2023/06/09	5	45.28	1	45.10	45.00	4	11,153	0.04%
2023/06/08	5	45.03	4	44.70	44.30	1	10,955	0.01%
2023/06/07	1	44.75	3	44.57	44.50	-2	10,763	-0.02%
2023/06/06	24	44.08	3	43.92	43.45	21	10,521	0.20%
2023/06/05	5	44.76	4	45.05	44.95	1	10,263	0.01%
2023/06/02	4	43.86	7	43.88	43.25	-3	9,719	-0.03%
2023/06/01	5	43.30	4	43.54	43.35	1	9,563	0.01%
2023/05/31	7	43.87	7	43.63	42.60	0	9,336	0.00%
2023/05/30	3	44.13	4	43.73	43.55	-1	8,900	-0.01%
2023/05/29	1	42.30	2	43.40	44.65	-1	8,311	-0.01%
2023/05/26	6	38.49	6	38.69	40.60	0	7,892	0.00%
2023/05/25	3	36.80	51	36.05	36.95	-48	7,304	-0.66%
2023/05/24	3	36.32	3	36.37	36.35	0	7,109	0.00%
2023/05/23	3	38.10	3	37.42	37.35	0	6,978	0.00%
2023/05/22	2	35.93	2	36.75	37.00	0	6,692	0.00%
2023/05/19	54	35.60	7	35.40	35.95	47	6,129	0.77%
2023/05/18	4	32.39	1	32.10	32.80	3	5,622	0.05%
2023/05/16	1	30.25	0	0.00	30.00	1	5,470	0.02%
2023/05/11	0	0.00	2	27.70	27.80	-2	5,315	-0.04%
2023/05/08	3	32.48	1	32.50	32.20	2	5,120	0.04%
2023/05/05	7	31.64	7	31.39	31.20	0	5,027	0.00%
2023/05/04	7	30.78	7	31.93	31.90	0	4,982	0.00%
2023/05/02	2	32.55	5	32.38	32.00	-3	4,863	-0.06%
2023/04/28	7	31.63	7	32.09	32.70	0	4,784	0.00%
2023/04/27	13	30.23	11	30.31	30.00	2	4,626	0.04%
2023/04/26	0	0.00	5	30.28	30.20	-5	4,587	-0.11%
2023/04/25	7	31.46	4	30.64	30.50	3	4,549	0.07%
2023/04/24	6	31.60	3	31.90	31.70	3	4,466	0.07%
2023/04/21	2	31.40	4	31.55	30.85	-2	4,420	-0.05%
2023/04/20	4	32.90	6	32.33	32.45	-2	4,323	-0.05%
2023/04/19	4	34.68	4	34.18	34.05	0	4,215	0.00%
2023/04/18	8	36.29	7	35.34	34.80	1	4,127	0.02%
2023/04/17	6	34.47	5	35.88	36.30	1	3,699	0.03%
2023/04/14	3	33.82	3	32.93	33.00	0	3,440	0.00%
2023/04/13	6	34.18	3	33.73	34.15	3	3,308	0.09%
2023/04/12	6	34.07	4	34.14	34.10	2	3,179	0.06%
2023/04/11	3	34.15	12	34.01	33.90	-9	3,037	-0.30%
2023/04/10	7	33.81	5	33.68	33.80	2	2,859	0.07%
2023/04/07	5	30.51	2	31.10	31.50	3	2,430	0.12%
2023/04/06	6	28.05	5	30.15	30.45	1	2,014	0.05%
2023/03/31	8	27.28	6	27.10	27.70	2	1,729	0.12%
2023/03/30	2	27.23	2	27.00	27.30	0	1,676	0.00%
2023/03/29	8	28.16	6	27.94	27.90	2	1,598	0.13%
2023/03/28	9	28.23	13	28.19	28.20	-4	1,355	-0.30%
2023/03/27	4	26.71	0	0.00	28.25	4	903	0.44%
2023/03/22	0	0.00	4	23.15	23.30	-4	601	-0.66%
2023/03/13	0	0.00	9	22.80	22.80	-9	790	-1.14%
2023/03/09	2	23.25	12	22.84	22.85	-10	900	-1.11%
2023/03/01	0	0.00	2	21.90	22.00	-2	1,527	-0.13%
2023/02/21	2	21.90	0	0.00	21.95	2	1,733	0.12%
2023/02/20	0	0.00	3	21.87	22.45	-3	1,726	-0.17%
2023/02/15	3	21.13	0	0.00	20.80	3	1,723	0.17%
2023/02/08	6	20.50	0	0.00	20.50	6	1,782	0.34%
2023/01/10	2	20.00	0	0.00	20.10	2	1,887	0.11%
2022/12/21	0	0.00	1	20.00	20.00	-1	3,809	-0.03%
2022/12/19	0	0.00	2	20.75	20.75	-2	3,840	-0.05%
2022/12/16	4	20.85	0	0.00	21.05	4	3,850	0.10%
2022/12/15	7	21.50	0	0.00	21.50	7	3,847	0.18%
2022/12/09	1	21.80	1	21.20	21.20	0	4,044	0.00%
2022/12/06	1	24.75	0	0.00	24.60	1	3,914	0.03%
2022/12/02	1	25.15	1	24.50	24.60	0	3,853	0.00%
2022/11/30	14	25.50	12	25.59	25.15	2	3,733	0.05%
2022/11/29	10	25.66	6	26.00	25.60	4	3,432	0.12%
2022/11/22	5	23.43	5	23.25	23.35	0	3,072	0.00%
2022/11/21	1	24.10	1	23.90	23.95	0	3,031	0.00%
2022/11/07	0	0.00	2	22.25	21.75	-2	2,804	-0.07%
2022/11/04	2	22.23	0	0.00	22.10	2	2,794	0.07%
2022/11/01	0	0.00	1	20.70	20.85	-1	2,822	-0.04%
2022/10/31	1	20.55	0	0.00	20.55	1	2,827	0.04%
2022/10/27	0	0.00	1	20.55	20.75	-1	2,825	-0.04%
2022/10/26	1	20.10	0	0.00	20.10	1	2,836	0.04%
2022/10/25	0	0.00	3	20.70	20.70	-3	2,859	-0.10%
2022/10/24	3	21.72	0	0.00	21.35	3	2,851	0.11%
2022/10/20	0	0.00	4	21.18	21.65	-4	2,821	-0.14%
2022/10/19	2	22.55	2	22.20	21.65	0	2,807	0.00%
2022/10/18	7	22.26	3	22.25	22.30	4	2,789	0.14%
2022/10/17	2	21.15	2	21.05	21.70	0	2,767	0.00%
2022/10/14	5	22.19	5	22.38	21.70	0	2,734	0.00%
2022/10/13	0	0.00	2	22.40	21.05	-2	2,698	-0.07%
2022/10/07	3	25.75	8	25.39	24.80	-5	2,530	-0.20%
2022/10/06	6	26.04	7	26.06	26.00	-1	2,434	-0.04%
2022/10/05	10	26.41	15	26.37	26.05	-5	2,307	-0.22%
2022/10/04	44	26.51	37	26.35	26.45	7	2,069	0.34%
2022/10/03	25	25.44	24	25.68	26.20	1	1,689	0.06%
2022/09/30	7	23.39	6	23.02	24.60	1	1,177	0.08%
2022/09/29	1	22.20	2	22.10	22.40	-1	959	-0.10%
2022/09/28	8	21.52	3	21.15	20.40	5	900	0.56%
2022/09/27	6	21.69	8	21.01	20.80	-2	848	-0.24%
2022/09/26	5	21.38	3	21.37	21.25	2	797	0.25%
2022/09/22	2	22.80	6	22.59	22.70	-4	774	-0.52%
2022/09/21	2	22.50	0	0.00	22.85	2	763	0.26%
2022/09/20	0	0.00	4	22.85	22.55	-4	743	-0.54%
2022/09/19	4	22.24	3	22.70	23.15	1	705	0.14%
2022/09/16	3	21.88	7	22.16	22.20	-4	641	-0.62%
2022/09/15	3	21.07	1	21.35	21.45	2	520	0.38%
2022/08/26	0	0.00	1	21.35	21.45	-1	441	-0.23%
2022/08/25	1	21.55	0	0.00	21.50	1	438	0.23%
2022/08/19	0	0.00	4	21.35	21.50	-4	427	-0.94%
2022/08/18	5	21.54	1	21.45	21.45	4	413	0.97%
2022/08/12	5	20.43	0	0.00	20.35	5	361	1.38%
2022/08/09	0	0.00	4	20.10	19.75	-4	339	-1.18%
2022/08/08	4	19.91	0	0.00	19.95	4	332	1.20%
2022/08/05	2	19.70	2	19.55	19.15	0	299	0.00%
2022/08/03	2	20.03	3	19.05	19.00	-1	283	-0.35%
2022/08/02	2	19.63	4	19.28	19.60	-2	271	-0.74%
2022/08/01	3	19.35	0	0.00	19.50	3	256	1.17%
2022/07/11	0	17.35	0	0.00	17.15	0	217	0.00%
2022/05/24	1	20.60	1	20.15	20.30	0	390	0.00%
2022/05/19	0	0.00	0	19.80	20.35	0	393	0.00%
2022/05/10	2	18.95	0	0.00	19.50	2	396	0.51%
2022/04/29	1	20.15	1	20.05	19.70	0	406	0.00%
2022/04/27	0	0.00	4	19.23	19.55	-4	407	-0.98%
2022/04/26	4	20.35	0	0.00	20.15	4	403	0.99%
2022/04/21	2	21.55	2	21.40	21.65	0	409	0.00%
2022/04/19	1	20.40	1	20.65	20.20	0	403	0.00%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/08	1	21.95	1	21.90	21.80	0	413	0.00%
2022/04/07	2	22.10	2	21.73	21.20	0	411	0.00%
2022/03/31	2	22.00	2	21.75	21.60	0	393	0.00%
2022/01/25	1	19.55	0	0.00	19.30	1	1,292	0.08%
2022/01/07	2	22.50	0	0.00	21.75	2	1,765	0.11%
2021/12/27	0	0.00	1	23.75	24.30	-1	1,763	-0.06%
2021/12/20	1	24.00	2	24.20	23.75	-1	1,798	-0.06%
2021/12/17	2	25.30	2	24.70	24.40	0	1,790	0.00%
2021/12/10	1	23.00	0	0.00	23.05	1	1,804	0.06%
2021/12/08	2	23.00	0	0.00	22.90	2	1,796	0.11%
2021/11/18	1	26.60	0	0.00	26.00	1	1,700	0.06%
2021/11/15	0	0.00	7	26.57	27.30	-7	1,551	-0.45%
2021/11/12	0	0.00	1	26.15	25.60	-1	1,457	-0.07%
2021/11/04	2	25.65	0	0.00	25.15	2	1,193	0.17%
2021/10/27	1	23.55	1	23.40	22.95	0	919	0.00%
2021/10/22	1	22.85	2	23.90	23.80	-1	785	-0.13%
2021/10/21	7	23.41	1	23.60	24.00	6	670	0.90%
2021/09/23	0	0.00	4	18.75	18.80	-4	672	-0.60%
2021/09/22	0	0.00	1	19.55	18.90	-1	677	-0.15%
2021/09/17	3	21.00	0	0.00	20.30	3	676	0.44%
2021/09/16	2	20.80	0	0.00	20.80	2	660	0.30%
2021/08/13	0	0.00	3	20.20	20.45	-3	872	-0.34%
2021/08/03	1	21.90	0	0.00	21.85	1	992	0.10%
2021/07/21	1	22.50	0	0.00	22.25	1	1,144	0.09%
2021/07/13	1	23.50	0	0.00	23.60	1	1,297	0.08%
2021/07/12	0	0.00	8	23.77	23.75	-8	1,304	-0.61%
2021/07/08	0	0.00	3	23.90	24.25	-3	1,417	-0.21%
2021/07/05	0	0.00	2	25.30	25.15	-2	1,658	-0.12%
2021/07/01	0	0.00	1	24.20	24.20	-1	1,757	-0.06%
2021/06/30	0	0.00	1	25.05	24.60	-1	1,771	-0.06%
2021/06/24	4	26.43	2	25.35	25.30	2	1,988	0.10%
2021/06/23	0	0.00	1	25.00	25.00	-1	1,965	-0.05%
2021/06/22	1	22.85	0	0.00	22.75	1	2,001	0.05%
2021/06/18	0	0.00	8	24.38	24.05	-8	2,224	-0.36%
2021/06/11	0	0.00	2	24.98	24.45	-2	2,956	-0.07%
2021/06/08	0	0.00	2	24.58	24.40	-2	3,263	-0.06%
2021/05/27	1	25.75	0	0.00	25.60	1	4,670	0.02%
2021/05/25	0	0.00	5	26.00	25.90	-5	4,748	-0.11%
2021/05/19	0	0.00	7	25.21	25.40	-7	4,773	-0.15%
2021/05/17	0	0.00	5	22.85	22.00	-5	4,796	-0.10%
2021/05/11	3	27.15	0	0.00	27.00	3	4,721	0.06%
2021/05/10	1	28.90	0	0.00	29.05	1	4,704	0.02%
2021/05/04	1	28.90	6	27.33	28.60	-5	4,700	-0.11%
2021/05/03	2	30.65	0	0.00	29.70	2	4,684	0.04%
2021/04/29	1	33.30	0	0.00	32.90	1	4,672	0.02%
2021/04/28	1	33.70	0	0.00	33.70	1	4,683	0.02%
2021/04/27	1	33.80	2	33.80	33.50	-1	4,708	-0.02%
2021/04/26	1	34.30	0	0.00	34.50	1	4,726	0.02%
2021/04/23	2	33.75	8	34.61	34.30	-6	4,723	-0.13%
2021/04/22	2	33.95	0	0.00	32.90	2	4,740	0.04%
2021/04/20	2	35.95	0	0.00	35.70	2	4,824	0.04%
2021/04/19	6	36.82	0	0.00	35.55	6	4,828	0.12%
2021/04/16	2	36.98	1	37.35	36.75	1	4,808	0.02%
2021/04/15	1	36.15	6	37.07	37.05	-5	4,824	-0.10%
2021/04/14	3	36.53	2	35.85	35.65	1	4,844	0.02%
2021/04/13	16	37.92	18	37.36	36.90	-2	4,817	-0.04%
2021/04/12	11	36.22	4	36.56	36.40	7	4,750	0.15%
2021/04/09	5	35.13	1	35.25	34.85	4	4,692	0.09%
2021/04/07	4	36.50	2	37.10	36.20	2	4,654	0.04%
2021/04/06	9	38.40	0	0.00	37.50	9	4,608	0.20%
2021/04/01	0	0.00	2	39.15	38.85	-2	4,610	-0.04%
2021/03/31	0	0.00	2	39.40	39.20	-2	4,601	-0.04%
2021/03/30	23	38.79	29	39.05	38.80	-6	4,562	-0.13%
2021/03/26	13	37.53	7	37.65	37.80	6	4,486	0.13%
2021/03/25	12	38.07	4	38.16	37.35	8	4,503	0.18%
2021/03/24	22	39.01	11	38.45	38.00	11	4,556	0.24%
2021/03/23	7	37.37	0	0.00	37.10	7	4,477	0.16%
2021/03/22	5	38.90	14	39.71	38.60	-9	4,409	-0.20%
2021/03/19	27	36.97	20	37.87	38.35	7	4,180	0.17%
2021/03/18	12	32.83	9	32.06	34.90	3	3,929	0.08%
2021/03/17	6	32.47	0	0.00	31.75	6	3,865	0.16%
2021/03/16	2	33.25	0	0.00	32.75	2	3,847	0.05%
2021/03/15	16	32.99	7	33.04	33.00	9	3,853	0.23%
2021/03/12	3	32.18	1	32.70	32.90	2	3,821	0.05%
2021/03/11	18	33.93	22	33.93	32.10	-4	3,690	-0.11%
2021/03/10	19	32.94	23	32.87	33.50	-4	3,470	-0.12%
2021/03/09	18	31.66	7	31.59	32.10	11	3,266	0.34%
2021/03/08	9	30.16	6	30.68	30.85	3	3,155	0.10%
2021/03/05	12	28.55	8	28.30	29.90	4	2,882	0.14%
2021/03/04	3	27.20	1	27.15	27.20	2	2,802	0.07%
2021/03/02	0	0.00	1	28.25	28.15	-1	2,922	-0.03%
2021/02/26	4	29.69	3	28.65	28.35	1	2,961	0.03%
2021/02/17	0	0.00	5	28.09	28.65	-5	2,984	-0.17%
2021/01/29	8	31.62	7	31.08	30.75	1	2,870	0.03%
2021/01/25	1	33.30	1	33.60	33.00	0	2,785	0.00%
2021/01/20	1	34.50	0	0.00	33.50	1	2,710	0.04%
2021/01/19	1	36.30	0	0.00	35.65	1	2,663	0.04%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/15	1	38.55	2	38.78	38.10	-1	2,600	-0.04%
2021/01/14	3	40.47	5	39.88	39.95	-2	2,557	-0.08%
2021/01/13	4	38.81	2	38.70	38.85	2	2,458	0.08%
2021/01/08	1	37.30	0	0.00	37.40	1	2,336	0.04%
2021/01/07	2	38.98	2	39.65	39.30	0	2,282	0.00%
2021/01/06	1	37.80	1	37.50	37.50	0	2,221	0.00%
2020/12/31	0	0.00	6	41.97	41.35	-6	2,074	-0.29%
2020/12/30	6	42.50	0	0.00	42.00	6	2,036	0.29%
2020/12/28	3	42.10	2	41.70	41.90	1	1,952	0.05%
2020/12/23	2	41.50	2	40.70	40.65	0	1,836	0.00%
2020/12/22	5	42.27	5	42.34	40.50	0	1,805	0.00%
2020/12/21	3	41.40	3	41.15	41.00	0	1,744	0.00%
2020/12/18	3	45.20	3	44.65	42.75	0	1,681	0.00%
2020/12/17	6	41.80	2	41.80	41.50	4	1,566	0.26%
2020/12/15	2	44.60	2	40.80	40.80	0	1,472	0.00%
2020/12/14	4	42.63	4	43.18	43.30	0	1,429	0.00%
2020/12/11	3	41.42	6	42.25	40.00	-3	1,394	-0.22%
2020/12/10	4	43.78	1	43.80	44.10	3	1,335	0.22%
2020/12/09	4	42.01	6	41.83	43.25	-2	1,270	-0.16%
2020/12/08	5	38.83	8	38.43	39.35	-3	1,206	-0.25%
2020/12/07	5	33.82	0	0.00	35.95	5	1,147	0.44%
2020/12/03	0	0.00	7	34.10	33.55	-7	1,080	-0.65%
2020/12/02	9	34.92	8	34.73	35.15	1	1,044	0.10%
2020/12/01	10	34.39	12	33.87	35.25	-2	893	-0.22%
2020/11/30	4	30.46	0	0.00	32.05	4	745	0.54%
2020/11/27	11	29.13	8	28.71	29.15	3	636	0.47%
2020/11/26	11	27.60	16	27.76	28.00	-5	513	-0.97%
2020/11/25	10	25.88	0	0.00	27.70	10	405	2.47%
2020/11/24	4	26.20	10	25.54	25.20	-6	321	-1.87%
2020/11/23	6	27.23	4	26.45	26.20	2	287	0.70%
2020/11/20	0	0.00	4	25.40	25.40	-4	166	-2.41%
2020/11/19	8	22.64	0	0.00	23.10	8	138	5.80%
2020/11/18	0	0.00	3	20.70	21.00	-3	109	-2.75%
2020/11/17	3	20.60	5	20.44	20.60	-2	106	-1.88%
2020/11/16	5	20.70	0	0.00	20.60	5	105	4.75%
2020/11/09	0	0.00	1	18.90	18.80	-1	80	-1.24%
2020/07/23	0	0.00	1	20.55	20.70	-1	132	-0.75%
2020/07/22	1	20.90	0	0.00	20.80	1	133	0.75%
2020/07/21	1	20.50	1	20.70	20.65	0	132	0.00%
2020/07/20	1	20.25	1	20.25	20.25	0	132	0.00%
2020/07/15	1	21.95	1	20.75	21.00	0	133	0.00%
2020/07/09	0	0.00	2	21.45	21.10	-2	122	-1.63%
2020/07/08	9	22.63	7	22.77	21.65	2	121	1.65%
2019/07/16	1	23.60	0	0.00	23.55	1	320	0.31%
2019/07/11	0	0.00	1	24.45	24.40	-1	337	-0.30%
2019/06/12	0	0.00	1	21.30	21.35	-1	732	-0.14%
2019/06/10	0	0.00	2	20.80	20.40	-2	898	-0.22%
2019/06/05	0	0.00	2	20.30	20.25	-2	903	-0.22%
2019/06/03	2	19.53	0	0.00	20.35	2	927	0.22%
2019/05/30	0	0.00	1	20.00	19.75	-1	929	-0.11%
2019/05/27	1	19.60	0	0.00	19.60	1	951	0.11%
2019/05/24	0	0.00	1	20.20	19.85	-1	957	-0.10%
2019/05/23	1	19.80	0	0.00	19.90	1	960	0.10%
2019/05/22	1	20.20	0	0.00	20.20	1	967	0.10%
2019/05/16	1	21.20	0	0.00	21.05	1	998	0.10%
2019/05/15	1	21.80	3	21.32	21.80	-2	1,021	-0.20%
2019/05/13	1	20.10	0	0.00	19.85	1	1,046	0.10%
2019/05/10	1	21.60	0	0.00	21.10	1	1,039	0.10%
2019/05/07	0	0.00	1	23.60	23.45	-1	1,024	-0.10%
2019/05/06	1	22.50	0	0.00	22.75	1	1,024	0.10%
2019/05/02	0	0.00	2	24.08	24.50	-2	1,015	-0.20%
2019/04/22	1	26.10	3	27.30	25.80	-2	993	-0.20%
2019/04/17	2	26.05	0	0.00	25.60	2	1,031	0.19%
2019/04/16	0	0.00	1	26.80	26.65	-1	1,019	-0.10%
2019/04/15	0	0.00	4	25.66	25.70	-4	1,001	-0.40%
2019/04/11	2	25.90	1	26.40	26.50	1	991	0.10%
2019/04/10	1	26.65	1	27.45	26.65	0	975	0.00%
2019/04/09	2	26.40	1	26.80	26.95	1	947	0.11%
2019/04/08	4	27.26	0	0.00	26.75	4	927	0.43%
2019/04/03	5	27.30	4	27.54	27.30	1	903	0.11%
2019/04/02	5	27.04	7	26.77	26.85	-2	840	-0.24%
2019/04/01	3	25.07	0	0.00	26.00	3	757	0.40%
2019/03/29	0	0.00	1	22.85	23.65	-1	732	-0.14%
2019/03/26	1	21.95	1	22.20	22.05	0	706	0.00%
2019/03/25	0	0.00	1	22.30	22.20	-1	695	-0.14%
2019/03/22	1	21.15	3	22.10	22.20	-2	681	-0.29%
2019/03/19	3	21.72	0	0.00	21.40	3	658	0.46%
2019/03/18	0	0.00	1	22.25	22.10	-1	648	-0.15%
2019/03/15	1	21.60	0	0.00	21.35	1	633	0.16%
2019/03/14	5	22.68	4	22.40	22.60	1	601	0.17%
2019/02/15	0	0.00	5	19.45	19.10	-5	391	-1.28%
2019/02/14	5	19.70	0	0.00	20.40	5	374	1.34%
2019/01/15	3	17.97	3	17.85	18.15	0	331	0.00%
2019/01/10	1	18.65	6	19.33	18.10	-5	314	-1.59%
2019/01/09	25	20.53	20	20.06	20.00	5	291	1.72%
2018/12/20	1	17.45	1	17.10	16.95	0	299	0.00%
2018/12/10	7	20.20	7	19.58	19.75	0	305	0.00%
2018/11/23	0	0.00	2	19.40	19.45	-2	296	-0.67%
2018/11/22	2	20.15	0	0.00	19.75	2	295	0.68%
2018/11/21	1	19.80	1	19.90	20.00	0	295	0.00%
2018/11/20	6	20.25	6	20.20	20.35	0	295	0.00%
2018/11/19	0	0.00	9	21.90	21.50	-9	291	-3.09%
2018/11/16	9	21.04	3	21.50	21.50	6	285	2.10%
2018/11/15	4	19.10	1	20.00	20.05	3	269	1.11%
2018/09/28	5	30.86	5	29.85	29.80	0	513	0.00%
2018/09/27	3	31.00	6	30.67	30.05	-3	538	-0.56%
2018/09/26	5	30.31	1	30.30	30.75	4	560	0.71%
2018/08/07	0	0.00	2	31.75	31.70	-2	1,195	-0.17%
2018/08/01	5	34.68	5	34.60	33.40	0	1,196	0.00%
2018/07/30	2	32.75	3	32.05	32.80	-1	1,181	-0.08%
2018/07/27	4	33.19	9	32.88	33.95	-5	1,164	-0.43%
2018/07/26	9	31.90	3	31.75	31.60	6	1,130	0.53%
2018/07/25	0	0.00	10	31.93	31.80	-10	1,124	-0.89%
2018/07/24	13	31.77	3	31.50	32.85	10	1,101	0.91%
2018/07/12	0	0.00	2	30.20	31.00	-2	1,034	-0.19%
2018/07/10	2	31.30	2	31.50	31.30	0	1,007	0.00%
2018/07/09	2	30.50	0	0.00	30.60	2	991	0.20%
2018/07/05	3	33.60	3	33.10	33.20	0	925	0.00%
2018/06/26	5	37.16	57	36.25	37.50	-52	722	-7.20%
2018/06/22	7	37.00	25	35.51	38.50	-18	680	-2.65%
2018/06/21	17	34.29	24	34.21	35.00	-7	646	-1.08%
2018/06/20	13	34.25	0	0.00	33.95	13	629	2.06%
2018/06/19	13	34.45	0	0.00	34.90	13	606	2.14%
2018/06/15	13	34.00	1	32.60	34.45	12	590	2.03%
2018/06/14	3	34.30	1	32.30	34.00	2	555	0.36%
2018/06/08	1	23.95	0	0.00	23.50	1	349	0.29%
2018/06/07	19	24.00	0	0.00	23.40	19	326	5.83%
2018/06/06	25	22.79	8	23.52	23.60	17	281	6.03%
2018/06/05	2	23.30	0	0.00	23.30	2	221	0.90%
2018/04/12	0	17.75	0	0.00	17.60	0	178	0.00%