精金 (3049)-凱基-興隆券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	8.60	0	0.00	8.59	4	1,972	0.20%
2024/05/30	5	8.79	0	0.00	8.58	5	1,996	0.25%
2024/05/29	0	0.00	1	8.70	8.64	-1	2,003	-0.05%
2024/05/28	1	8.78	0	0.00	8.78	1	1,991	0.05%
2024/05/16	2	8.17	0	0.00	8.30	2	1,923	0.10%
2024/05/10	0	0.00	2.5	8.10	8.10	-2.5	1,876	-0.13%
2024/05/02	0	0.00	1	8.50	8.43	-1	1,867	-0.05%
2024/04/19	10	7.71	0	0.00	7.73	10	1,911	0.52%
2024/04/16	1	7.95	0	0.00	7.77	1	1,906	0.05%
2024/04/02	10	8.42	0	0.00	8.36	10	1,823	0.55%
2024/03/28	0	0.00	4	8.32	8.25	-4	1,885	-0.21%
2024/03/26	4	8.30	2	8.32	8.23	2	1,878	0.11%
2024/03/25	2	8.29	0	0.00	8.31	2	1,868	0.11%
2024/03/12	0	0.00	2	8.70	8.64	-2	1,680	-0.12%
2024/03/11	0	8.71	0	0.00	8.66	0	1,675	0.00%
2024/03/08	2	8.65	0	0.00	8.71	2	1,649	0.12%
2024/01/19	0	0.00	30	9.02	9.03	-30	1,428	-2.10%
2024/01/15	0	0.00	7	9.18	9.18	-7	1,410	-0.50%
2024/01/11	0	0.00	3	9.23	9.20	-3	1,424	-0.21%
2023/12/26	0	0.00	10	9.55	9.58	-10	1,374	-0.73%
2023/12/21	0	0.00	1	9.44	9.40	-1	1,406	-0.07%
2023/12/20	1	9.51	0	0.00	9.48	1	1,413	0.07%
2023/12/04	0	0.00	22	9.82	9.83	-22	1,437	-1.53%
2023/10/06	0	0.00	0.6	9.30	9.30	-0.6	2,387	-0.02%
2023/10/05	0	0.00	0.1	9.39	9.39	-0.1	2,405	0.00%
2023/08/07	0	0.00	1	10.45	10.50	-1	3,713	-0.03%
2023/08/04	0	0.00	2	10.50	10.60	-2	3,688	-0.05%
2023/07/31	2	10.75	0	0.00	10.85	2	3,601	0.06%
2023/07/28	0	0.00	2	10.85	10.75	-2	3,525	-0.06%
2023/07/19	0	0.00	2	10.40	10.20	-2	3,055	-0.07%
2023/07/17	0	0.00	1	10.45	10.45	-1	3,080	-0.03%
2023/07/11	0.1	10.60	0	0.00	10.50	0.1	3,392	0.00%
2023/07/06	6	10.90	0	0.00	10.65	6	3,420	0.18%
2023/07/03	0	0.00	0.1	10.70	10.70	-0.1	3,320	0.00%
2023/06/29	0	0.00	1	10.90	10.70	-1	3,232	-0.03%
2023/06/27	0	0.00	1	10.85	10.80	-1	3,092	-0.03%
2023/06/21	11	11.25	10	11.28	11.20	1	2,758	0.04%
2023/06/12	1	9.94	0	0.00	9.84	1	2,076	0.05%
2023/06/09	0	0.00	8	9.91	9.95	-8	2,073	-0.39%
2023/06/05	0	0.00	6	10.20	10.10	-6	2,108	-0.28%
2023/05/30	0	0.00	2	9.67	9.62	-2	2,060	-0.10%
2023/05/26	0	0.00	2	9.64	9.62	-2	2,112	-0.09%
2023/05/17	0	0.00	0.6	9.59	9.64	-0.6	2,501	-0.03%
2023/05/15	1	9.43	0	0.00	9.42	1	2,492	0.04%
2023/05/09	0	0.00	5	9.75	9.70	-5	2,499	-0.20%
2023/05/04	2	9.97	0	0.00	9.96	2	2,505	0.08%
2023/05/02	1	10.10	0.3	10.00	10.10	0.7	2,500	0.03%
2023/04/20	3	10.15	0	0.00	10.15	3	2,376	0.13%
2023/04/19	1	10.35	4	10.25	10.30	-3	2,349	-0.13%
2023/04/18	5	10.50	0	0.00	10.50	5	2,275	0.22%
2023/04/17	0	0.00	7	10.59	10.60	-7	2,226	-0.31%
2023/04/14	5	10.69	1	10.85	10.65	4	2,155	0.19%
2023/04/13	0	0.00	72	10.30	10.30	-72	1,904	-3.78%
2023/04/12	22	10.21	7	10.14	10.15	15	1,836	0.82%
2023/04/11	26	10.08	15	10.10	10.05	11	1,811	0.61%
2023/04/10	0	0.00	2	10.10	10.15	-2	1,802	-0.11%
2023/03/24	4	10.00	0	0.00	10.00	4	1,789	0.22%
2023/03/22	36	9.95	0	0.00	9.95	36	1,768	2.04%
2023/03/14	2	9.90	0	0.00	9.88	2	1,772	0.11%
2023/03/13	0	0.00	2	9.97	10.00	-2	1,814	-0.11%
2023/03/09	2	10.15	0	0.00	10.20	2	1,831	0.11%
2023/03/08	10	10.25	1	10.25	10.25	9	1,818	0.49%
2023/02/22	1	10.40	0	0.00	10.35	1	1,656	0.06%
2023/02/20	17	10.04	20	10.11	10.25	-3	1,491	-0.20%
2023/02/15	0	0.00	1	9.48	9.44	-1	1,323	-0.08%
2022/12/30	0	0.00	0.3	9.10	9.09	-0.3	1,546	-0.02%
2022/12/22	1	9.26	0	0.00	9.23	1	1,650	0.06%
2022/12/21	1	9.18	0	0.00	9.13	1	1,686	0.06%
2022/11/11	0	0.00	3	9.52	9.45	-3	2,411	-0.12%
2022/11/03	2	9.37	0	0.00	9.37	2	2,635	0.08%
2022/11/02	3	9.50	0	0.00	9.45	3	2,646	0.11%
2022/10/27	3	9.26	2	9.25	9.27	1	2,918	0.03%
2022/10/17	1	9.35	1	9.39	9.47	0	3,071	0.00%
2022/10/14	0	0.00	1	9.50	9.50	-1	3,063	-0.03%
2022/10/13	0	0.00	20	9.22	9.04	-20	3,056	-0.65%
2022/10/11	0	9.71	0	0.00	9.45	0	3,037	0.00%
2022/09/27	2	9.47	0	0.00	9.61	2	3,041	0.07%
2022/09/16	2	10.25	0	0.00	10.25	2	3,215	0.06%
2022/09/14	2	10.35	1	10.35	10.40	1	3,234	0.03%
2022/09/12	5	10.60	0	0.00	10.50	5	3,384	0.15%
2022/09/07	3	10.30	0	0.00	10.25	3	3,446	0.09%
2022/09/02	2	10.75	0	0.00	10.75	2	3,474	0.06%
2022/08/29	0	0.00	12	10.53	10.55	-12	3,436	-0.35%
2022/08/25	0	0.00	1	11.00	10.95	-1	3,400	-0.03%
2022/08/22	1	11.05	10	11.05	11.05	-9	3,383	-0.27%
2022/08/18	13	11.38	3	10.87	11.15	10	3,159	0.32%
2022/08/17	1	10.40	10	10.55	10.50	-9	2,836	-0.32%
2022/08/15	0	0.00	1	10.20	10.20	-1	2,804	-0.04%
2022/08/12	1	9.90	1	9.93	9.95	0	2,765	0.00%
2022/08/11	0	0.00	10	9.90	9.83	-10	2,769	-0.36%
2022/08/05	0	0.00	20	9.57	9.58	-20	2,766	-0.72%
2022/08/04	30	9.23	0	0.00	9.21	30	2,707	1.11%
2022/08/02	3	9.60	0	0.00	9.68	3	2,571	0.12%
2022/07/29	0	0.00	2	9.39	9.33	-2	2,434	-0.08%
2022/07/25	3	9.57	0	0.00	9.64	3	2,502	0.12%
2022/07/22	2	9.65	0	0.00	9.63	2	2,551	0.08%
2022/07/20	3	9.71	0	0.00	9.61	3	2,623	0.11%
2022/07/13	0	0.00	2	9.30	9.46	-2	3,188	-0.06%
2022/07/12	12	9.02	0	0.00	9.00	12	3,194	0.38%
2022/07/08	3	9.50	0	0.00	9.50	3	3,227	0.09%
2022/07/01	10	9.55	2	9.48	9.35	8	3,332	0.24%
2022/06/30	20	10.10	0	0.00	9.98	20	3,276	0.61%
2022/06/27	0	0.00	20	10.50	10.55	-20	3,303	-0.61%
2022/06/21	0	0.00	4	10.55	10.55	-4	3,442	-0.12%
2022/06/20	20	10.15	0	0.00	10.00	20	3,485	0.57%
2022/06/08	0	0.00	1	11.65	11.60	-1	3,762	-0.03%
2022/05/30	0	0.00	1	11.65	11.65	-1	4,166	-0.02%
2022/05/26	0	11.60	0	0.00	11.40	0	4,323	0.00%
2022/05/19	0	0.00	1	11.35	11.35	-1	4,726	-0.02%
2022/05/18	1	11.65	1	11.60	11.55	0	4,746	0.00%
2022/05/16	2	11.13	0	0.00	11.10	2	4,793	0.04%
2022/05/13	4	11.10	4	11.00	11.00	0	4,842	0.00%
2022/04/26	0	0.00	1	11.80	11.65	-1	6,672	-0.01%
2022/04/25	0	0.00	3	11.77	11.70	-3	6,882	-0.04%
2022/04/21	0	0.00	1	12.45	12.25	-1	7,060	-0.01%
2022/04/20	2	13.10	0	0.00	12.70	2	7,106	0.03%
2022/04/11	2	12.40	0	0.00	12.30	2	9,579	0.02%
2022/04/08	0	0.00	30	13.00	12.90	-30	10,192	-0.29%
2022/04/07	3	12.83	10	13.15	12.85	-7	11,118	-0.06%
2022/04/06	0	0.00	5	13.35	13.35	-5	13,899	-0.04%
2022/04/01	0	0.00	1	13.50	13.60	-1	16,560	-0.01%
2022/03/30	0	0.00	0.1	13.95	13.90	-0.1	19,241	0.00%
2022/03/24	1	14.35	5	14.40	14.25	-4	20,694	-0.02%
2022/03/23	2	14.15	21	14.35	14.20	-19	22,383	-0.08%
2022/03/22	42	14.27	21	14.25	14.25	21	23,405	0.09%
2022/03/18	5	14.15	0	0.00	14.15	5	23,927	0.02%
2022/03/17	10	14.30	1	14.00	14.25	9	24,299	0.04%
2022/03/10	0	0.00	1	13.80	13.75	-1	24,569	0.00%
2022/03/08	0	0.00	1	13.40	13.30	-1	24,684	0.00%
2022/03/04	2	14.00	0	0.00	13.95	2	24,664	0.01%
2022/03/02	0	0.00	3	14.50	14.40	-3	24,838	-0.01%
2022/02/21	1	14.50	0	0.00	14.45	1	28,240	0.00%
2022/02/18	5	14.25	1	14.35	14.40	4	28,328	0.01%
2022/02/17	2	14.50	0	0.00	14.40	2	28,501	0.01%
2022/02/16	8	14.55	1	14.50	14.50	7	28,466	0.02%
2022/02/15	0	0.00	2	14.45	14.30	-2	28,430	-0.01%
2022/02/14	0	0.00	1	14.40	14.30	-1	28,422	0.00%
2022/02/10	18	15.02	0	0.00	14.90	18	28,249	0.06%
2022/02/09	10	15.90	17	15.68	15.80	-7	27,864	-0.03%
2022/02/08	2	15.30	1	15.30	15.30	1	27,631	0.00%
2022/02/07	0	0.00	1	15.20	15.20	-1	27,623	0.00%
2022/01/26	3	14.70	0	0.00	14.50	3	27,589	0.01%
2022/01/24	0	0.00	2	15.18	15.10	-2	27,457	-0.01%
2022/01/21	4	15.46	27	15.50	15.20	-23	27,369	-0.08%
2022/01/20	1	15.80	10	15.80	15.90	-9	27,294	-0.03%
2022/01/19	20	15.88	1	16.00	15.90	19	27,158	0.07%
2022/01/18	2	15.40	0	0.00	15.45	2	26,875	0.01%
2022/01/17	1	15.60	1	15.60	15.60	0	26,650	0.00%
2022/01/14	6	15.17	11	15.06	15.10	-5	26,521	-0.02%
2022/01/13	10	15.50	15	15.25	15.40	-5	26,353	-0.02%
2022/01/11	5	15.80	10	15.70	15.60	-5	26,081	-0.02%
2022/01/10	2	16.00	3	16.00	15.95	-1	25,781	0.00%
2022/01/07	13	15.96	10	16.00	15.90	3	25,498	0.01%
2022/01/06	2	16.28	0	0.00	16.45	2	24,917	0.01%
2022/01/05	9	16.79	1	16.95	16.60	8	24,579	0.03%
2022/01/04	31	17.14	4	16.90	17.35	27	24,111	0.11%
2022/01/03	4	17.30	108	17.33	17.25	-104	23,467	-0.44%	大賣/鉅額交易
2021/12/30	33	17.38	20	17.45	17.25	13	22,835	0.06%
2021/12/29	49	18.42	45	18.56	17.95	4	21,924	0.02%
2021/12/28	145	17.90	35	17.64	18.05	110	19,117	0.58%	大買/鉅額交易
2021/12/27	4	17.50	29.7	17.29	17.85	-25.7	16,503	-0.16%
2021/12/24	23	16.26	32	16.34	16.25	-9	14,990	-0.06%
2021/12/23	0	0.00	4	15.30	15.45	-4	13,815	-0.03%
2021/12/22	1	15.10	1	15.05	15.00	0	13,471	0.00%
2021/12/21	10	14.85	14	15.23	15.20	-4	13,219	-0.03%
2021/12/20	63	15.35	72	15.43	15.25	-9	12,839	-0.07%
2021/12/17	65	16.00	73	15.81	15.65	-8	12,313	-0.06%
2021/12/16	46	15.28	18	15.23	15.30	28	10,557	0.27%
2021/12/15	0	0.00	7	14.44	14.80	-7	9,453	-0.07%
2021/12/14	1	13.60	0	0.00	13.80	1	9,069	0.01%
2021/12/13	29	14.60	95	14.45	14.50	-66	8,825	-0.75%
2021/12/09	2	13.98	48	13.96	13.80	-46	8,329	-0.55%
2021/12/08	0	0.00	5	13.75	13.65	-5	8,131	-0.06%
2021/12/07	2	13.75	0	0.00	13.70	2	8,067	0.02%
2021/12/06	5	13.80	5	13.95	13.85	0	7,969	0.00%
2021/12/02	5	13.35	0	0.00	13.30	5	7,791	0.06%
2021/12/01	0	0.00	10	13.33	13.75	-10	7,751	-0.13%
2021/11/29	8	13.51	0	0.00	13.45	8	7,634	0.10%
2021/11/26	20	13.65	35	13.76	13.65	-15	7,492	-0.20%
2021/11/24	58	14.64	14	14.28	14.40	44	7,084	0.62%
2021/11/23	24	15.11	8	15.46	14.70	16	6,508	0.25%
2021/11/22	119	15.08	7	15.13	15.15	112	5,260	2.13%	大買/鉅額交易
2021/11/19	15	13.54	9	13.71	13.80	6	4,261	0.14%
2021/11/18	12	13.85	80	13.61	13.35	-68	3,933	-1.73%
2021/11/17	35	12.98	0	0.00	13.15	35	3,460	1.01%
2021/11/16	0	0.00	1	13.05	12.80	-1	3,386	-0.03%
2021/10/29	0	0.00	14	11.95	11.90	-14	4,094	-0.34%
2021/10/26	0	0.00	1.3	11.64	11.65	-1.3	4,305	-0.03%
2021/10/15	0	0.00	5	11.45	11.40	-5	5,721	-0.09%
2021/10/13	5	11.20	0	0.00	11.20	5	5,954	0.08%
2021/10/07	0	0.00	5	11.55	11.55	-5	6,998	-0.07%
2021/10/04	5	11.20	0	0.00	10.65	5	7,307	0.07%
2021/10/01	0	0.00	20	11.35	11.20	-20	7,411	-0.27%
2021/09/28	1	11.60	0	0.00	11.55	1	7,652	0.01%
2021/09/27	40	11.71	0	0.00	11.75	40	7,775	0.51%
2021/09/16	0	0.00	20	11.30	11.35	-20	8,002	-0.25%
2021/09/13	0	0.00	3	11.45	11.50	-3	8,163	-0.04%
2021/09/08	0	0.00	35	11.20	11.10	-35	8,378	-0.42%
2021/09/06	0	0.00	2	11.30	11.25	-2	8,473	-0.02%
2021/08/26	2	11.35	0	0.00	11.35	2	9,106	0.02%
2021/08/25	10	11.40	0	0.00	11.40	10	9,196	0.11%
2021/08/23	10	11.23	0	0.00	11.25	10	9,423	0.11%
2021/08/17	12	12.28	0	0.00	11.90	12	9,539	0.13%
2021/08/13	0	0.00	5	12.70	12.70	-5	9,607	-0.05%
2021/08/12	2	12.80	0	0.00	12.95	2	9,623	0.02%
2021/08/10	8	13.00	0	0.00	13.00	8	9,713	0.08%
2021/08/06	0	0.00	12	13.80	13.40	-12	9,801	-0.12%
2021/08/05	10	13.70	0	0.00	13.60	10	9,739	0.10%
2021/08/04	10	13.85	3	13.70	13.70	7	9,831	0.07%
2021/08/03	8	13.55	1	13.45	13.60	7	9,723	0.07%
2021/08/02	12	13.40	0	0.00	13.45	12	9,713	0.12%
2021/07/29	2	13.45	0	0.00	13.50	2	9,741	0.02%
2021/07/28	0	0.00	2	13.90	13.75	-2	9,623	-0.02%
2021/07/27	3	13.75	0	0.00	13.60	3	9,705	0.03%
2021/07/26	0	0.00	1	13.80	13.65	-1	9,787	-0.01%
2021/07/20	1	12.95	0	0.00	12.90	1	11,324	0.01%
2021/07/19	0	0.00	1.2	13.49	13.45	-1.2	11,713	-0.01%
2021/07/16	3	13.25	4	13.38	13.25	-1	12,239	-0.01%
2021/07/15	1	13.05	30	13.35	13.15	-29	12,724	-0.23%
2021/07/14	2	13.30	1	13.90	13.70	1	13,112	0.01%
2021/07/13	0	0.00	1	13.20	13.10	-1	12,522	-0.01%
2021/07/12	0	0.00	1	12.85	12.85	-1	12,326	-0.01%
2021/07/08	0	0.00	1	13.00	12.65	-1	12,585	-0.01%
2021/07/06	0	0.00	6	12.69	12.65	-6	13,286	-0.05%
2021/07/01	1	12.55	0	0.00	12.60	1	14,207	0.01%
2021/06/25	1	12.35	0	0.00	12.20	1	14,341	0.01%
2021/06/11	8	12.86	0	0.00	12.75	8	15,099	0.05%
2021/06/08	0	0.00	2	12.95	12.80	-2	15,031	-0.01%
2021/06/04	2	13.20	2	13.10	13.05	0	14,914	0.00%
2021/06/03	1	12.95	0.2	13.00	12.95	0.8	14,766	0.01%
2021/05/25	3	12.10	0	0.00	12.10	3	14,194	0.02%
2021/05/20	2	11.35	0	0.00	11.15	2	14,027	0.01%
2021/05/17	2	10.33	0	0.00	10.30	2	13,894	0.01%
2021/05/14	1	11.50	0	0.00	11.40	1	13,733	0.01%
2021/05/12	0	0.00	2	11.55	11.35	-2	13,722	-0.01%
2021/05/11	0	0.00	10	12.25	12.20	-10	13,499	-0.07%
2021/05/10	1	13.25	0	0.00	13.20	1	13,356	0.01%
2021/05/07	0	0.00	2	13.33	13.35	-2	13,303	-0.02%
2021/05/06	0	0.00	5	13.04	12.75	-5	13,126	-0.04%
2021/05/05	0	0.00	1	12.60	12.60	-1	13,005	-0.01%
2021/05/04	11	12.82	0	0.00	12.45	11	12,881	0.09%
2021/05/03	5	13.60	0	0.00	13.55	5	12,571	0.04%
2021/04/29	1	14.90	1	15.45	14.55	0	12,313	0.00%
2021/04/28	18	14.53	27	14.74	15.00	-9	11,842	-0.08%
2021/04/27	0	0.00	1	14.40	14.10	-1	10,899	-0.01%
2021/04/26	2	14.10	0	0.00	14.15	2	10,554	0.02%
2021/04/23	13	14.43	10	14.30	14.10	3	10,387	0.03%
2021/04/22	2	13.80	8	13.88	13.65	-6	9,959	-0.06%
2021/04/21	0	0.00	1	14.20	14.10	-1	9,353	-0.01%
2021/04/20	2	13.85	2	13.30	13.90	0	8,791	0.00%
2021/04/19	2	13.15	4	13.14	13.10	-2	8,312	-0.02%
2021/04/15	2	12.80	0	0.00	12.75	2	9,466	0.02%
2021/04/14	7	12.61	100	12.65	12.55	-93	9,533	-0.98%
2021/04/13	7	13.06	0	0.00	12.90	7	9,619	0.07%
2021/04/12	2	13.55	2	13.18	13.55	0	9,385	0.00%
2021/04/09	9	12.96	0	0.00	12.75	9	8,853	0.10%
2021/04/08	2	12.70	0.2	13.15	13.15	1.8	8,505	0.02%
2021/04/07	0	0.00	0.4	12.15	12.35	-0.4	7,996	-0.01%
2021/04/01	0	0.00	2	11.65	11.65	-2	7,737	-0.03%
2021/03/26	0	0.00	1	11.40	11.25	-1	7,567	-0.01%
2021/03/24	100	11.25	0	0.00	11.25	100	7,647	1.31%
2021/03/22	0	0.00	81	11.25	11.55	-81	7,559	-1.07%
2021/03/18	0	0.00	38	10.75	10.85	-38	7,263	-0.52%
2021/03/16	31	10.65	0	0.00	10.60	31	7,378	0.42%
2021/03/10	60	10.78	1	10.75	10.60	59	8,678	0.68%
2021/03/08	0	0.00	10	10.50	10.55	-10	9,712	-0.10%
2021/02/26	0	0.00	4	10.35	10.45	-4	10,903	-0.04%
2021/02/24	10	10.54	1	10.60	10.40	9	11,183	0.08%
2021/02/17	0	0.00	1	10.00	10.00	-1	11,734	-0.01%
2021/02/04	1	9.98	0	0.00	9.94	1	11,727	0.01%
2021/02/03	1	9.82	0	0.00	9.99	1	11,660	0.01%
2021/01/27	1	9.81	0	0.00	9.80	1	12,683	0.01%
2021/01/26	0	0.00	1	9.88	9.88	-1	12,752	-0.01%
2021/01/25	1	9.71	0	0.00	9.94	1	12,778	0.01%
2021/01/22	0	0.00	1	9.66	9.78	-1	12,769	-0.01%
2021/01/20	0	0.00	1	9.97	9.70	-1	12,819	-0.01%
2021/01/19	1	10.25	5	10.25	10.15	-4	12,833	-0.03%
2021/01/15	1	10.50	1	10.25	10.35	0	12,953	0.00%
2021/01/14	0	0.00	1	10.70	10.60	-1	12,902	-0.01%
2021/01/13	0	0.00	7	10.74	10.60	-7	13,003	-0.05%
2021/01/08	22	11.26	29.2	11.49	11.15	-7.2	13,056	-0.05%
2021/01/07	10	11.15	0	0.00	11.05	10	11,838	0.08%
2021/01/06	0	0.00	1	11.00	11.05	-1	11,669	-0.01%
2020/12/28	5	11.50	5	11.55	11.55	0	11,215	0.00%
2020/12/25	0	0.00	15	11.33	11.25	-15	11,067	-0.14%
2020/12/23	10	11.15	10	11.05	11.05	0	11,129	0.00%
2020/12/22	0	0.00	2	11.05	11.05	-2	11,354	-0.02%
2020/12/14	6.3	11.64	3	11.60	11.60	3.3	14,690	0.02%
2020/12/11	5	11.40	2	11.30	11.30	3	14,594	0.02%
2020/12/10	2	11.65	7	11.79	11.35	-5	14,509	-0.03%
2020/12/09	5	11.60	0	0.00	11.65	5	14,380	0.03%
2020/12/07	0	0.00	2	12.30	11.75	-2	14,661	-0.01%
2020/12/04	25	11.63	0	0.00	11.95	25	14,153	0.18%
2020/12/03	34	11.91	0	0.00	11.50	34	13,690	0.25%
2020/12/02	0	0.00	3	11.45	11.45	-3	12,920	-0.02%
2020/12/01	10	11.45	6	11.27	11.25	4	12,719	0.03%
2020/11/27	0	0.00	16	11.15	10.95	-16	12,234	-0.13%
2020/11/25	0	0.00	2	10.90	10.65	-2	11,870	-0.02%
2020/11/24	1	10.55	2	10.70	10.45	-1	11,754	-0.01%
2020/11/20	0	0.00	2	10.45	10.60	-2	11,595	-0.02%
2020/11/19	15	10.15	0	0.00	10.25	15	11,413	0.13%
2020/11/06	2	10.35	0	0.00	10.00	2	11,241	0.02%
2020/11/05	2	10.05	0	0.00	10.00	2	10,591	0.02%
2020/11/04	0	0.00	1	10.25	10.20	-1	10,713	-0.01%
2020/11/02	0	0.00	5	9.85	9.85	-5	10,505	-0.05%
2020/10/30	0	0.00	1	10.05	9.95	-1	10,605	-0.01%
2020/10/27	5	10.45	0	0.00	10.50	5	11,204	0.04%
2020/10/16	1	10.05	0	0.00	9.98	1	11,198	0.01%
2020/10/08	0	0.00	5	9.87	9.85	-5	11,158	-0.04%
2020/09/28	0	0.00	1.9	9.70	9.80	-1.9	11,840	-0.02%
2020/09/24	6	9.80	4	9.82	9.48	2	12,040	0.02%
2020/09/23	1	10.15	5	10.27	10.10	-4	12,198	-0.03%
2020/09/22	4	10.65	0	0.00	10.60	4	11,945	0.03%
2020/09/21	109	10.77	102	11.10	10.85	7	11,753	0.06%	大買/大賣/
2020/09/18	1	10.60	2	10.80	10.80	-1	10,134	-0.01%
2020/09/16	0	0.00	0.9	9.73	9.75	-0.9	8,827	-0.01%
2020/09/15	0	0.00	1	9.78	9.75	-1	8,809	-0.01%
2020/09/11	0	0.00	1	9.80	9.76	-1	8,838	-0.01%
2020/09/10	0	0.00	25	9.94	9.90	-25	8,769	-0.29%
2020/09/04	0	0.00	0.3	9.78	9.80	-0.3	8,400	0.00%
2020/09/03	0	0.00	1	9.91	9.90	-1	8,386	-0.01%
2020/08/28	5	9.90	0	0.00	9.90	5	8,398	0.06%
2020/08/27	2	9.94	0	0.00	9.85	2	8,441	0.02%
2020/08/25	20	9.64	1	9.45	9.72	19	8,298	0.23%
2020/08/21	1	9.14	0	0.00	9.20	1	8,133	0.01%
2020/08/17	0	0.00	10	9.98	9.97	-10	8,082	-0.12%
2020/08/12	2	9.84	1	9.78	9.81	1	8,001	0.01%
2020/08/10	10	9.95	1	10.00	9.87	9	8,111	0.11%
2020/08/06	0	0.00	6	9.64	9.67	-6	8,003	-0.07%
2020/08/04	0	0.00	1	9.47	9.49	-1	7,926	-0.01%
2020/08/03	1	9.63	0	0.00	9.47	1	7,969	0.01%
2020/07/31	7	9.51	0	0.00	9.54	7	7,993	0.09%
2020/07/28	1	8.94	1	8.92	8.90	0	7,600	0.00%
2020/07/27	2	9.33	0	0.00	9.13	2	7,893	0.03%
2020/07/24	0	0.00	3	9.25	9.15	-3	8,422	-0.04%
2020/07/22	3	9.58	0	0.00	9.59	3	8,469	0.04%
2020/07/20	0	0.00	2	9.07	9.09	-2	8,332	-0.02%
2020/07/16	2	9.60	0	0.00	9.61	2	8,196	0.02%
2020/07/15	24	9.96	60	9.84	9.82	-36	8,154	-0.44%
2020/07/14	6	9.93	0	0.00	9.93	6	8,149	0.07%
2020/07/13	2	10.10	0	0.00	10.10	2	8,154	0.02%
2020/07/10	10	9.92	0	0.00	9.92	10	8,139	0.12%
2020/07/09	1	10.10	0	0.00	10.05	1	8,041	0.01%
2020/07/08	20	10.10	0	0.00	10.10	20	7,720	0.26%
2020/07/07	0	0.00	5	10.10	10.05	-5	7,755	-0.06%
2020/07/06	9	10.18	2	10.30	10.20	7	7,788	0.09%
2020/07/01	0	0.00	2	10.20	10.20	-2	7,233	-0.03%
2020/06/18	2	10.20	0	0.00	10.15	2	7,532	0.03%
2020/06/16	0	0.00	2	10.20	10.25	-2	7,713	-0.03%
2020/06/15	0	0.00	1	10.05	9.96	-1	7,830	-0.01%
2020/06/12	3	9.98	0	0.00	10.00	3	8,023	0.04%
2020/06/09	0	0.00	1	10.70	10.60	-1	8,410	-0.01%
2020/06/05	0	0.00	1	10.60	10.55	-1	8,456	-0.01%
2020/06/01	0	0.00	2	10.30	10.25	-2	8,377	-0.02%
2020/05/27	0	0.00	2	10.35	10.45	-2	8,486	-0.02%
2020/05/26	0	0.00	2	10.25	10.10	-2	8,565	-0.02%
2020/05/22	1	10.40	0	0.00	10.15	1	8,611	0.01%
2020/05/21	0	0.00	6	10.20	10.25	-6	8,616	-0.07%
2020/05/15	0	0.00	5	10.05	10.00	-5	8,467	-0.06%
2020/05/12	1	10.80	0	0.00	10.65	1	8,340	0.01%
2020/05/11	0	0.00	2	10.60	10.70	-2	8,395	-0.02%
2020/05/06	1	10.75	10	10.65	10.40	-9	8,353	-0.11%
2020/05/05	0	0.00	1	11.15	10.90	-1	8,245	-0.01%
2020/04/30	3	11.12	0	0.00	11.15	3	8,292	0.04%
2020/04/29	5	11.20	22	11.19	11.20	-17	8,075	-0.21%
2020/04/24	0	0.00	2	10.30	10.20	-2	7,691	-0.03%
2020/04/15	0	0.00	3	10.40	10.50	-3	7,899	-0.04%
2020/04/13	1	9.97	0	0.00	9.92	1	8,010	0.01%
2020/04/09	4	10.39	0	0.00	10.10	4	8,088	0.05%
2020/04/07	0	0.00	1	9.79	9.71	-1	7,961	-0.01%
2020/04/01	0	0.00	1	9.57	9.57	-1	7,695	-0.01%
2020/03/31	1	9.15	0	0.00	9.16	1	7,590	0.01%
2020/03/30	1	9.03	0	0.00	9.16	1	7,603	0.01%
2020/03/26	1	9.34	0	0.00	9.36	1	7,557	0.01%
2020/03/25	1	9.34	0	0.00	9.31	1	7,504	0.01%
2020/03/20	10	8.82	1	8.99	8.91	9	7,641	0.12%
2020/03/19	1	8.21	0	0.00	8.40	1	7,738	0.01%
2020/03/18	5	8.98	1	9.01	8.94	4	7,579	0.05%
2020/03/17	0	0.00	2	8.90	8.75	-2	7,410	-0.03%
2020/03/13	12	8.69	2	8.80	9.07	10	7,390	0.14%
2020/03/12	2	10.15	14	9.87	9.65	-12	7,172	-0.17%
2020/03/09	0	0.00	7	11.04	10.70	-7	7,093	-0.10%
2020/03/06	0	0.00	3	11.30	11.30	-3	7,029	-0.04%
2020/03/02	1	10.80	2	10.80	10.90	-1	7,133	-0.01%
2020/02/27	1	11.50	0	0.00	11.10	1	7,063	0.01%
2020/02/24	2	11.75	0	0.00	11.75	2	6,861	0.03%
2020/02/21	6	11.98	0	0.00	12.00	6	6,825	0.09%
2020/02/17	1	12.10	0	0.00	12.10	1	6,998	0.01%
2020/02/13	0	0.00	1	12.40	12.10	-1	7,000	-0.01%
2020/02/12	0	0.00	1	12.20	12.25	-1	7,025	-0.01%
2020/02/10	1	11.85	5	11.85	11.80	-4	7,033	-0.06%
2020/02/03	0	0.00	5	11.65	11.70	-5	7,031	-0.07%
2020/01/31	2	12.60	0	0.00	12.55	2	7,002	0.03%
2020/01/17	3	13.82	1	13.75	13.80	2	6,846	0.03%
2020/01/13	1	13.65	0	0.00	13.65	1	7,283	0.01%
2020/01/10	0	0.00	1	13.55	13.50	-1	7,281	-0.01%
2020/01/07	6	13.70	0	0.00	13.60	6	7,237	0.08%
2020/01/03	0	0.00	10	13.75	13.55	-10	7,009	-0.14%
2020/01/02	10	13.75	0	0.00	13.75	10	6,907	0.14%
2019/12/31	0	0.00	5	13.75	13.60	-5	6,912	-0.07%
2019/12/23	0	0.00	2	13.75	13.55	-2	7,655	-0.03%
2019/12/16	2	14.10	0	0.00	14.05	2	8,198	0.02%
2019/12/13	0	0.00	1	13.75	13.70	-1	8,408	-0.01%
2019/11/27	2	13.80	2	13.85	13.75	0	10,800	0.00%
2019/11/22	0	0.00	2	13.40	13.40	-2	10,941	-0.02%
2019/11/14	2	13.48	0	0.00	13.35	2	11,388	0.02%
2019/11/07	0	0.00	3	14.05	13.90	-3	11,678	-0.03%
2019/11/06	32	13.90	2	13.80	13.90	30	11,773	0.25%
2019/11/05	6	13.98	0	0.00	13.90	6	11,854	0.05%
2019/10/31	1	14.05	0	0.00	13.80	1	12,287	0.01%
2019/10/30	1	14.15	0	0.00	14.10	1	12,354	0.01%
2019/10/29	2	14.35	1	14.75	14.25	1	12,631	0.01%
2019/10/25	1	14.40	0	0.00	14.45	1	15,184	0.01%
2019/10/23	0	0.00	1	14.40	14.40	-1	16,651	-0.01%
2019/10/22	6	14.67	0	0.00	14.50	6	16,754	0.04%
2019/10/21	0	0.00	2	14.70	14.70	-2	16,867	-0.01%
2019/10/18	0	0.00	25.8	14.35	14.35	-25.8	17,322	-0.15%
2019/10/17	0	0.00	2	14.30	14.35	-2	17,512	-0.01%
2019/10/16	15	14.27	3	14.28	14.25	12	17,935	0.07%
2019/10/15	10	14.40	0	0.00	14.30	10	18,531	0.05%
2019/10/14	4	14.23	3	14.22	14.20	1	19,233	0.01%
2019/10/08	2	14.05	3	14.20	14.00	-1	19,879	-0.01%
2019/10/07	39	14.18	0	0.00	14.15	39	20,144	0.19%
2019/10/04	2	14.30	1	14.30	14.25	1	20,513	0.00%
2019/10/02	78	14.22	116	14.28	14.25	-38	20,614	-0.18%	大賣/
2019/09/27	5	14.04	0	0.00	13.80	5	21,355	0.02%
2019/09/25	1	14.30	0	0.00	14.20	1	21,898	0.00%
2019/09/18	2	15.15	183	14.90	15.15	-181	21,826	-0.83%	大賣/鉅額交易
2019/09/09	0	0.00	28	15.19	15.15	-28	22,287	-0.13%
2019/09/06	0	0.00	2	14.95	14.90	-2	22,298	-0.01%
2019/09/05	24	14.67	0	0.00	14.65	24	22,646	0.11%
2019/09/04	1	14.95	1	15.00	14.90	0	22,889	0.00%
2019/09/03	1	14.55	0	0.00	14.50	1	23,059	0.00%
2019/09/02	0	0.00	4	14.75	14.85	-4	23,075	-0.02%
2019/08/29	1	14.00	0.3	13.90	13.90	0.7	23,347	0.00%
2019/08/28	0	0.00	1	13.95	14.05	-1	23,592	0.00%
2019/08/27	0	0.00	1	13.60	13.60	-1	23,997	0.00%
2019/08/26	1	13.60	0	0.00	13.55	1	24,693	0.00%
2019/08/22	1	13.90	27	14.06	13.90	-26	25,460	-0.10%
2019/08/21	0	0.00	5	14.02	14.05	-5	25,722	-0.02%
2019/08/20	0	0.00	3	14.13	14.05	-3	25,961	-0.01%
2019/08/16	5	13.95	11	13.95	13.90	-6	26,871	-0.02%
2019/08/14	0	0.00	2	14.00	13.95	-2	28,313	-0.01%
2019/08/12	3	14.20	3	14.10	14.05	0	29,113	0.00%
2019/08/07	11	14.04	0	0.00	13.85	11	29,375	0.04%
2019/08/06	0	0.00	10	13.95	14.25	-10	29,702	-0.03%
2019/08/05	2	14.20	20	14.35	14.10	-18	29,829	-0.06%
2019/08/02	3	14.37	0	0.00	14.25	3	30,211	0.01%
2019/08/01	1	15.10	11	14.99	14.85	-10	30,700	-0.03%
2019/07/31	10	14.85	18	14.86	14.65	-8	30,792	-0.03%
2019/07/30	77	15.55	65	15.48	15.15	12	31,107	0.04%
2019/07/29	27	16.04	93	16.39	16.80	-66	30,188	-0.22%
2019/07/26	100	15.47	100	15.50	15.40	0	29,306	0.00%
2019/07/25	35	15.00	5	14.90	15.00	30	29,349	0.10%
2019/07/23	56	14.77	7	14.91	14.75	49	29,796	0.16%
2019/07/22	49	14.92	13	14.95	14.75	36	30,416	0.12%
2019/07/19	8	14.96	5	15.05	14.70	3	32,213	0.01%
2019/07/18	35	14.91	10	14.73	14.75	25	32,755	0.08%
2019/07/17	190	15.00	2	14.75	15.05	188	32,844	0.57%	大買/鉅額交易
2019/07/16	18	14.70	3	14.73	14.40	15	32,461	0.05%
2019/07/15	0	0.00	2	14.20	14.25	-2	31,884	-0.01%
2019/07/12	5	14.45	10	14.20	13.90	-5	31,884	-0.02%
2019/07/11	1	14.05	0	0.00	14.10	1	31,880	0.00%
2019/07/10	0	0.00	2	13.90	13.70	-2	31,911	-0.01%
2019/07/08	0	0.00	30	13.85	13.90	-30	32,393	-0.09%
2019/07/05	11	13.91	5	13.87	13.90	6	32,782	0.02%
2019/07/04	10	13.75	0	0.00	13.65	10	33,194	0.03%
2019/07/03	7	13.61	0	0.00	13.60	7	33,674	0.02%
2019/07/02	28	13.71	12	13.45	13.90	16	33,912	0.05%
2019/07/01	8	13.20	5	12.95	13.00	3	34,186	0.01%
2019/06/28	3	13.25	0	0.00	13.15	3	34,594	0.01%
2019/06/27	0	0.00	8	13.25	13.30	-8	35,502	-0.02%
2019/06/26	8	13.20	0	0.00	13.15	8	35,524	0.02%
2019/06/24	4	13.34	18	13.36	13.25	-14	35,452	-0.04%
2019/06/21	10	14.20	19	13.97	13.80	-9	35,167	-0.03%
2019/06/20	0	0.00	2	13.85	13.85	-2	34,905	-0.01%
2019/06/19	20	13.71	13	13.71	13.75	7	34,978	0.02%
2019/06/17	1	13.40	1	13.40	13.45	0	34,950	0.00%
2019/06/14	25	13.55	8	13.40	13.40	17	35,093	0.05%
2019/06/13	15	13.52	8	13.40	13.35	7	34,845	0.02%
2019/06/12	9	14.10	16	14.23	14.05	-7	34,322	-0.02%
2019/06/11	17	14.57	16	14.38	14.40	1	34,029	0.00%
2019/06/06	8	14.00	8	14.05	14.00	0	33,880	0.00%
2019/06/05	1	14.20	0	0.00	14.20	1	33,772	0.00%
2019/06/04	5	14.20	10	14.18	14.00	-5	33,907	-0.01%
2019/06/03	5	14.15	19	14.10	14.35	-14	33,753	-0.04%
2019/05/31	18	13.90	11	14.04	13.80	7	33,559	0.02%
2019/05/30	6	13.55	6	13.46	13.60	0	33,246	0.00%
2019/05/29	336	13.44	336	13.61	13.40	0	33,530	0.00%	大買/大賣/
2019/05/24	1	13.35	0	0.00	13.30	1	33,556	0.00%
2019/05/23	2	13.15	1	13.50	13.50	1	33,378	0.00%
2019/05/22	4	13.53	2	13.83	13.25	2	33,533	0.01%
2019/05/21	1	12.65	5	12.82	13.35	-4	32,782	-0.01%
2019/05/20	1	11.90	3	12.27	12.15	-2	32,274	-0.01%
2019/05/17	4	12.96	0	0.00	12.65	4	31,657	0.01%
2019/05/16	1	13.20	6	13.00	13.00	-5	31,241	-0.02%
2019/05/15	5	13.52	6	13.60	13.50	-1	31,125	0.00%
2019/05/14	12	13.12	4	13.40	13.40	8	30,758	0.03%
2019/05/13	2	12.98	0	0.00	12.90	2	30,251	0.01%
2019/05/10	2	13.18	4	13.61	13.45	-2	29,876	-0.01%
2019/05/09	8	13.62	7	13.00	13.10	1	29,369	0.00%
2019/05/07	5	14.53	3	14.73	14.15	2	28,319	0.01%
2019/05/06	6	15.05	6	14.90	14.40	0	27,607	0.00%
2019/05/03	1	15.20	15	15.16	15.20	-14	27,019	-0.05%
2019/05/02	20	15.43	15	15.54	15.50	5	26,524	0.02%
2019/04/30	4	14.66	5	14.85	15.05	-1	25,211	0.00%
2019/04/29	4	14.00	4	14.23	14.25	0	24,707	0.00%
2019/04/26	5	14.17	2	14.25	14.40	3	24,239	0.01%
2019/04/25	19	15.91	17	15.12	14.05	2	23,259	0.01%
2019/04/24	10	14.75	20	14.58	14.90	-10	20,689	-0.05%
2019/04/23	30	14.25	63	14.12	14.45	-33	19,846	-0.17%
2019/04/22	16	14.01	14	14.18	14.00	2	19,256	0.01%
2019/04/19	20	14.00	39	14.02	14.20	-19	18,941	-0.10%
2019/04/18	13	13.91	10	14.00	13.90	3	18,673	0.02%
2019/04/17	10	14.70	0	0.00	14.05	10	18,275	0.05%
2019/04/16	0	0.00	9	14.21	14.40	-9	17,901	-0.05%
2019/04/15	0	0.00	5	14.25	14.00	-5	17,546	-0.03%
2019/04/12	18	13.78	0	0.00	13.75	18	17,019	0.11%
2019/04/11	1	14.60	0	0.00	14.35	1	16,422	0.01%
2019/04/10	4	14.61	13	14.85	14.70	-9	15,820	-0.06%
2019/04/09	50	14.05	3	13.50	13.55	47	14,688	0.32%
2019/04/08	3	14.00	10.1	14.20	14.20	-7.1	13,866	-0.05%
2019/04/03	1	12.90	33.1	12.95	12.95	-32.1	13,261	-0.24%
2019/04/02	1	12.15	0	0.00	11.80	1	12,276	0.01%
2019/04/01	8	11.21	60	11.11	11.75	-52	11,401	-0.46%
2019/03/25	0	0.00	102	10.15	10.25	-102	9,767	-1.04%	大賣/鉅額交易
2019/03/20	100	10.55	4	10.53	10.75	96	9,142	1.05%
2019/03/19	4	10.55	4	10.78	10.35	0	8,895	0.00%
2019/03/18	4	10.73	4	10.98	10.65	0	8,607	0.00%
2019/03/13	9	11.31	42	11.17	11.20	-33	7,965	-0.41%
2019/03/12	1	11.25	23	11.25	11.25	-22	7,702	-0.29%
2019/03/11	20	11.10	20	11.15	11.20	0	7,154	0.00%
2019/03/08	0	0.00	60	10.78	11.10	-60	6,810	-0.88%
2019/03/06	2	10.55	0	0.00	10.50	2	6,011	0.03%
2019/03/04	0	0.00	1	10.75	10.70	-1	5,254	-0.02%
2019/02/27	5	10.88	0	0.00	10.95	5	4,712	0.11%
2019/02/26	65	10.00	0	0.00	9.99	65	3,802	1.71%
2019/02/25	10	10.05	18	10.15	10.00	-8	3,698	-0.22%
2019/02/22	120	9.88	0	0.00	9.75	120	3,436	3.49%	大買/鉅額交易
2019/02/21	8	9.93	29.6	9.91	9.95	-21.6	3,046	-0.71%
2019/02/20	2	9.03	12	8.98	9.05	-10	2,287	-0.44%
2019/01/21	0	0.00	5	7.75	7.90	-5	1,998	-0.25%
2019/01/18	0	0.00	20	7.33	7.35	-20	1,932	-1.03%
2018/12/06	0	0.00	1	8.03	7.90	-1	1,802	-0.06%
2018/11/29	1	8.25	25	8.26	8.22	-24	1,661	-1.44%
2018/11/27	0	0.00	2	8.17	8.10	-2	1,619	-0.12%
2018/11/19	0	0.00	1	8.12	8.08	-1	1,359	-0.07%
2018/11/16	8	8.30	1	8.29	8.23	7	1,349	0.52%
2018/11/14	9	7.80	0	0.00	7.75	9	1,204	0.75%
2018/11/13	2	7.79	20	7.98	7.98	-18	1,119	-1.61%
2018/11/12	0	0.00	40	7.13	7.26	-40	949	-4.21%
2018/10/11	20	6.32	0	0.00	6.32	20	1,231	1.62%
2018/09/04	0	0.00	2	8.75	8.70	-2	1,345	-0.15%
2018/08/10	1	8.81	0	0.00	8.67	1	2,175	0.05%
2018/08/08	0	0.00	2	9.09	9.01	-2	2,146	-0.09%
2018/08/07	0	0.00	9	9.12	9.08	-9	2,119	-0.42%
2018/08/06	3	8.97	1	8.96	8.93	2	2,097	0.10%
2018/08/03	1	8.86	0	0.00	8.85	1	2,082	0.05%
2018/08/02	6	8.97	2	8.91	8.81	4	2,070	0.19%
2018/08/01	2	9.06	2	8.90	9.08	0	2,040	0.00%
2018/07/30	2	8.75	0	0.00	8.69	2	1,973	0.10%
2018/06/22	0	0.00	50	8.58	8.54	-50	1,865	-2.68%
2018/06/14	0	0.00	40	8.59	8.57	-40	1,861	-2.15%
2018/06/13	0	0.00	10	8.77	8.80	-10	1,840	-0.54%
2018/06/08	1	9.00	0	0.00	9.00	1	1,777	0.06%
2018/06/06	25	9.06	0	0.00	9.12	25	1,720	1.45%
2018/06/05	12	9.48	15	9.33	9.36	-3	1,642	-0.18%
2018/06/01	25	8.80	25	8.81	8.78	0	1,409	0.00%
2018/05/31	110	9.46	0	0.00	9.13	110	1,338	8.22%	大買/鉅額交易
2018/05/30	10	8.66	42	8.71	8.71	-32	1,136	-2.82%
2018/05/29	0	0.00	20	7.92	7.92	-20	899	-2.22%
2018/05/25	20	7.11	0	0.00	7.08	20	820	2.44%
2018/05/14	0	0.00	5	7.18	7.21	-5	948	-0.53%
2018/03/30	0	0.00	2	8.00	7.98	-2	1,168	-0.17%
2018/03/29	0	0.00	2	7.99	7.97	-2	1,182	-0.17%
2018/03/27	4	8.08	0	0.00	8.09	4	1,195	0.33%
2018/02/09	12	7.69	0	0.00	7.90	12	2,218	0.54%
2018/02/06	60	8.08	0	0.00	7.85	60	2,507	2.39%
2018/02/02	30	8.96	0	0.00	8.94	30	2,737	1.10%
2018/01/11	0	0.00	1	9.24	9.24	-1	3,861	-0.03%
2018/01/05	0	0.00	1	9.26	9.29	-1	3,956	-0.03%
2018/01/04	10	9.05	16	9.46	9.45	-6	3,960	-0.15%
2018/01/03	10	9.06	0	0.00	9.05	10	4,024	0.25%