蔚華科 (3055)-凱基-興隆券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	93.35	0	0.00	94.50	8	5,079	0.16%
2024/05/30	0	96.40	0	0.00	95.50	0	4,994	0.00%
2024/05/29	0	94.80	0	0.00	93.70	0	4,803	0.00%
2024/05/28	0	0.00	50	95.02	91.60	-50	5,011	-1.00%
2024/05/27	5	95.49	8	92.13	91.50	-3	4,924	-0.06%
2024/05/24	6	88.35	4	89.38	92.00	2	4,603	0.04%
2024/05/23	50	83.50	4	82.23	83.70	46	4,151	1.11%
2024/05/22	1	75.30	0	0.00	76.10	1	3,976	0.03%
2024/05/21	2	75.90	2	74.60	74.60	0	4,141	0.00%
2024/05/20	1	75.80	0	0.00	75.00	1	4,664	0.02%
2024/05/17	1	79.10	1	79.90	78.30	0	4,804	0.00%
2024/05/16	1	77.00	1	77.30	77.00	0	4,934	0.00%
2024/05/14	1	69.50	0	0.00	70.00	1	5,069	0.02%
2024/05/13	2	72.90	1	73.80	72.90	1	5,296	0.02%
2024/05/06	0	79.80	0	0.00	79.30	0	6,687	0.00%
2024/05/02	0	0.00	1	78.80	76.60	-1	6,785	-0.01%
2024/04/30	1	78.70	0	0.00	77.20	1	7,302	0.01%
2024/04/29	1	74.40	1	75.90	78.30	0	7,347	0.00%
2024/04/24	1	73.00	1	73.70	74.50	0	7,516	0.00%
2024/04/19	1	71.10	1	72.20	71.50	0	7,681	0.00%
2024/04/17	0	0.00	2	76.80	75.90	-2	7,944	-0.03%
2024/04/15	2	75.70	0	0.00	72.50	2	8,468	0.02%
2024/04/12	0	0.00	1	80.10	76.70	-1	8,461	-0.01%
2024/04/03	1	75.80	0	0.00	76.00	1	8,281	0.01%
2024/04/02	1	76.90	6.2	75.26	76.80	-5.2	8,179	-0.06%
2024/03/28	1	71.00	0	0.00	70.70	1	8,022	0.01%
2024/03/26	3	71.23	0	0.00	70.40	3	7,995	0.04%
2024/03/25	3	71.33	1	70.60	70.60	2	7,956	0.03%
2024/03/22	1	70.50	0	0.00	70.60	1	7,935	0.01%
2024/03/19	0.2	69.95	0	0.00	70.20	0.2	7,879	0.00%
2024/03/18	0	0.00	15	69.21	69.80	-15	7,840	-0.19%
2024/03/15	0	0.00	5	70.00	67.80	-5	7,823	-0.06%
2024/03/14	0	0.00	3	70.30	69.30	-3	7,776	-0.04%
2024/03/13	0	0.00	1	69.80	69.10	-1	7,746	-0.01%
2024/03/12	0	0.00	2	72.90	68.60	-2	7,697	-0.03%
2024/03/07	10	75.35	0	0.00	72.70	10	7,363	0.14%
2024/03/06	5	77.40	0	0.00	77.40	5	7,304	0.07%
2024/03/05	3	82.97	4	81.88	80.60	-1	7,342	-0.01%
2024/03/04	2	82.91	0	0.00	82.70	2	7,334	0.03%
2024/03/01	14	79.96	13	79.85	81.90	1	7,219	0.01%
2024/02/29	1	81.20	0	0.00	81.90	1	6,850	0.01%
2024/02/26	9	78.40	0	0.00	78.50	9	6,573	0.14%
2024/02/23	1	83.70	2	83.45	81.60	-1	6,467	-0.02%
2024/02/21	8	85.00	6	85.37	84.20	2	6,185	0.03%
2024/02/20	1	80.00	2	80.45	82.80	-1	5,651	-0.02%
2024/02/19	0	0.00	16	73.57	75.30	-16	5,508	-0.29%
2024/02/16	17	65.16	0	0.00	68.50	17	5,327	0.32%
2024/02/15	3	67.10	133.1	65.25	65.90	-130.1	5,222	-2.49%	大賣/鉅額交易
2024/02/05	0	65.40	90	66.56	65.30	-90	5,093	-1.77%
2024/01/30	90	56.41	21	58.98	60.50	69	3,713	1.86%
2024/01/29	20	54.42	4	54.40	55.00	16	3,475	0.46%
2024/01/26	2	52.55	0	0.00	52.60	2	3,477	0.06%
2024/01/25	32	51.89	1	54.10	52.90	31	3,427	0.90%
2024/01/24	102	52.33	2	53.50	53.50	100	3,256	3.07%	大買/
2024/01/22	1	46.80	0	0.00	46.20	1	2,496	0.04%
2024/01/19	4	45.33	6	46.20	45.95	-2	2,435	-0.08%
2024/01/18	2	45.20	0	0.00	44.75	2	2,481	0.08%
2024/01/17	3	45.65	0	0.00	44.65	3	2,439	0.12%
2024/01/16	22	45.44	24	43.87	44.40	-2	2,387	-0.08%
2024/01/15	1	45.35	0	0.00	45.20	1	2,306	0.04%
2024/01/12	2	46.33	1	45.15	46.35	1	2,356	0.04%
2024/01/11	0	0.00	10	47.25	47.05	-10	2,297	-0.44%
2024/01/09	0	0.00	1	45.00	45.75	-1	1,582	-0.06%
2024/01/08	0	0.00	1	41.35	41.60	-1	1,483	-0.07%
2023/12/19	0	0.00	1	39.25	39.50	-1	1,653	-0.06%
2023/12/04	4	42.84	0	0.00	42.10	4	1,581	0.25%
2023/12/01	7	42.97	0	0.00	43.15	7	1,561	0.45%
2023/11/30	0	0.00	0.1	43.00	42.90	-0.1	1,528	0.00%
2023/11/08	1	39.15	0	0.00	39.05	1	1,343	0.07%
2023/11/03	0	0.00	2	41.00	40.45	-2	1,469	-0.14%
2023/10/26	0.1	40.95	0	0.00	40.30	0.1	1,653	0.00%
2023/10/23	1	36.00	0	0.00	36.00	1	1,876	0.05%
2023/09/13	0	0.00	0	33.20	33.10	0	2,848	0.00%
2023/08/28	0	0.00	1	35.20	35.00	-1	3,792	-0.03%
2023/08/25	1	37.60	0	0.00	37.10	1	3,769	0.03%
2023/08/11	0	0.00	1	39.85	38.70	-1	3,614	-0.03%
2023/08/10	1	43.10	0	0.00	39.60	1	3,577	0.03%
2023/08/09	0	0.00	3	41.80	42.85	-3	3,504	-0.09%
2023/08/08	5	44.21	0	0.00	44.65	5	3,424	0.15%
2023/07/26	0	0.00	0.4	42.25	43.30	-0.4	2,638	-0.02%
2023/07/25	0	0.00	1	44.10	43.45	-1	2,521	-0.04%
2023/07/21	1	39.60	1	40.30	41.70	0	2,235	0.00%
2023/07/07	3	38.92	3	38.57	38.25	0	1,725	0.00%
2023/07/04	0	0.00	2	42.20	42.00	-2	1,634	-0.12%
2023/07/03	2	39.23	0	0.00	39.20	2	1,492	0.13%
2023/06/28	1	37.85	2	38.48	38.85	-1	1,438	-0.07%
2023/06/27	1	38.70	0	0.00	37.40	1	1,409	0.07%
2023/06/26	0	0.00	2	39.60	39.40	-2	1,381	-0.14%
2023/06/21	2	41.10	0	0.00	40.75	2	1,358	0.15%
2023/06/14	3	40.30	3	41.10	41.15	0	751	0.00%
2023/06/07	0	0.00	1	34.85	34.40	-1	315	-0.32%
2023/06/06	0	0.00	0.1	33.25	32.70	-0.1	282	-0.04%
2023/06/05	1	33.70	0	0.00	33.70	1	267	0.37%
2023/04/12	0	0.00	1	28.70	28.80	-1	304	-0.33%
2023/02/22	0	0.00	1	31.50	31.15	-1	186	-0.54%
2023/01/13	1	23.90	0	0.00	24.15	1	62	1.59%
2022/11/07	0	0.00	1	27.10	27.15	-1	81	-1.23%
2022/09/21	0.1	25.00	0	0.00	24.75	0.1	59	0.17%
2022/09/16	0.2	25.15	0	0.00	25.15	0.2	57	0.35%
2022/09/15	0	25.30	0	0.00	25.20	0	56	0.01%
2022/08/19	0.1	26.95	0	0.00	26.60	0.1	90	0.11%
2022/08/04	1	26.30	0	0.00	25.90	1	93	1.07%
2022/07/08	0.1	27.00	0	0.00	26.60	0.1	115	0.06%
2022/04/20	0	0.00	1	29.80	29.15	-1	291	-0.34%
2022/03/25	0.1	28.10	0	0.00	28.10	0.1	397	0.03%
2022/01/26	2	35.45	0	0.00	34.40	2	349	0.57%
2022/01/13	0	0.00	20	32.78	32.40	-20	238	-8.38%
2022/01/03	20	32.30	0	0.00	32.85	20	158	12.63%
2021/05/19	0	0.00	0	26.35	26.10	0	607	0.00%
2021/01/06	0	0.00	1	33.35	32.35	-1	810	-0.12%
2020/12/29	0	0.00	1	32.40	32.40	-1	1,014	-0.10%
2020/12/28	2	32.65	0	0.00	32.50	2	1,020	0.20%
2020/12/09	0	0.00	10	36.40	35.60	-10	1,157	-0.86%
2020/12/04	10	35.06	5	35.00	34.90	5	1,180	0.42%
2020/11/10	0	0.00	1	34.70	34.70	-1	2,368	-0.04%
2020/10/28	1	35.20	2	34.70	34.10	-1	2,320	-0.04%
2020/10/27	0	0.00	1	35.35	35.35	-1	2,309	-0.04%
2020/10/21	1	37.60	0	0.00	37.10	1	2,282	0.04%
2020/10/20	3	37.30	4	37.61	37.50	-1	2,265	-0.04%
2020/10/19	6	36.93	5	38.00	37.30	1	2,221	0.05%
2020/10/16	5	37.09	5	36.20	36.20	0	2,177	0.00%
2020/10/08	1	36.00	0	0.00	36.15	1	2,090	0.05%
2020/10/07	1	37.85	1	35.30	37.50	0	2,038	0.00%
2020/10/06	1	35.20	0	0.00	34.60	1	1,942	0.05%
2020/09/10	0	0.00	2	33.90	34.15	-2	1,716	-0.12%
2020/09/09	2	34.80	0	0.00	34.80	2	1,694	0.12%
2020/09/02	5	38.30	0	0.00	37.35	5	1,493	0.33%
2020/08/31	0	0.00	2	41.85	41.05	-2	1,353	-0.15%
2020/08/27	1	43.95	0	0.00	44.00	1	1,117	0.09%
2020/08/25	2	41.00	0	0.00	41.00	2	729	0.27%
2020/08/24	0	0.00	5	36.80	37.30	-5	682	-0.73%
2020/08/20	5	35.90	0	0.00	36.35	5	603	0.83%
2020/08/19	0	0.00	2	37.05	37.45	-2	511	-0.39%
2020/08/18	2	34.65	0	0.00	34.95	2	407	0.49%
2020/03/12	0	0.00	5	27.70	27.55	-5	550	-0.91%
2020/03/06	5	32.90	0	0.00	31.90	5	532	0.94%
2019/12/20	3	30.55	3	30.00	29.05	0	125	0.00%
2019/12/17	0	0.00	1	28.40	28.60	-1	101	-0.99%
2019/11/27	1	26.00	0	0.00	25.95	1	182	0.55%
2019/11/15	0	0.00	2	26.05	25.90	-2	240	-0.83%
2019/09/02	0	0.00	1	24.10	24.50	-1	193	-0.52%
2019/08/30	6	23.75	5	23.70	23.70	1	172	0.58%
2019/08/29	6	23.68	6	24.40	24.10	0	116	0.00%
2019/08/28	6	23.50	6	24.95	25.95	0	89	0.00%
2019/07/22	0	0.00	1	25.75	25.85	-1	57	-1.74%
2018/09/10	0	0.00	2	27.65	27.50	-2	205	-0.97%
2018/09/07	0	0.00	1	27.50	27.55	-1	210	-0.48%
2018/08/08	0	0.00	1	27.00	26.90	-1	1,025	-0.10%
2018/08/02	0	0.00	4	27.04	26.95	-4	1,188	-0.34%
2018/08/01	0	0.00	1	27.05	26.95	-1	1,215	-0.08%
2018/07/09	1	26.90	0	0.00	26.85	1	1,425	0.07%
2018/06/21	1	27.00	0	0.00	27.10	1	1,597	0.06%
2018/06/12	5	27.97	0	0.00	28.00	5	1,748	0.29%
2018/06/11	0	0.00	1	27.50	28.20	-1	1,756	-0.06%
2018/06/04	1	28.00	0	0.00	28.10	1	1,835	0.05%
2018/06/01	1	28.35	0	0.00	28.15	1	1,836	0.05%
2018/05/31	1	28.55	0	0.00	28.50	1	1,836	0.05%
2018/05/25	1	29.90	0	0.00	28.60	1	1,623	0.06%
2018/05/16	2	30.25	1	31.40	29.70	1	1,280	0.08%
2018/05/15	1	31.00	1	31.50	33.00	0	1,187	0.00%
2018/04/13	0	0.00	13	27.00	28.40	-13	2,299	-0.57%
2018/04/11	18	28.97	5	28.10	27.75	13	2,292	0.57%
2018/03/21	1	29.50	0	0.00	29.55	1	2,460	0.04%
2018/03/20	0	0.00	1	29.00	30.30	-1	2,414	-0.04%
2018/03/16	1	30.20	1	30.50	30.80	0	2,360	0.00%
2018/02/07	0	0.00	5	27.49	26.80	-5	2,192	-0.23%
2018/02/05	0	0.00	10	28.65	29.65	-10	2,131	-0.47%
2018/01/31	7	30.77	0	0.00	31.50	7	1,989	0.35%
2018/01/29	8	35.79	0	0.00	33.70	8	1,674	0.48%
2018/01/26	0	37.20	0	0.00	37.40	0	1,529	0.00%
2018/01/02	1	25.40	0	0.00	25.60	1	626	0.16%