華晶科 (3059)-凱基-興隆券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	31	43.75	12	43.54	43.30	19	10,131	0.19%
2024/05/30	13	42.57	12	42.00	41.60	1	9,812	0.01%
2024/05/29	3	43.35	3	43.83	43.70	0	9,676	0.00%
2024/05/28	2	43.25	1	43.65	43.15	1	9,539	0.01%
2024/05/27	4	43.54	4	43.86	44.00	0	9,411	0.00%
2024/05/23	1	42.50	24	42.81	42.55	-23	9,011	-0.26%
2024/05/22	4	42.64	12	43.43	43.35	-8	8,723	-0.09%
2024/05/21	1	42.05	2	40.95	42.00	-1	8,323	-0.01%
2024/05/20	0	0.00	0.1	41.70	41.30	-0.1	8,123	0.00%
2024/05/17	12	42.28	2	43.73	41.85	10	7,939	0.13%
2024/05/16	5	42.75	11	43.39	43.90	-6	7,122	-0.08%
2024/05/15	1	39.95	8	40.01	39.95	-7	6,701	-0.10%
2024/05/14	1	38.90	0	0.00	39.45	1	6,578	0.02%
2024/05/13	1	39.40	0	0.00	39.10	1	6,540	0.02%
2024/05/09	1	38.70	0	0.00	38.60	1	6,459	0.02%
2024/05/08	1	39.35	1	39.05	39.00	0	6,421	0.00%
2024/05/07	20	39.78	10	37.95	39.25	10	6,356	0.16%
2024/05/03	0	0.00	1	38.70	37.85	-1	6,275	-0.02%
2024/05/02	0	0.00	1	39.00	38.55	-1	6,282	-0.02%
2024/04/26	1	39.10	0	0.00	39.05	1	6,681	0.01%
2024/04/25	1	40.00	1	39.85	39.85	0	6,618	0.00%
2024/04/23	2	38.68	0	0.00	38.55	2	6,397	0.03%
2024/04/18	10	38.20	0	0.00	38.35	10	6,169	0.16%
2024/04/16	0	0.00	1	38.10	38.20	-1	6,052	-0.02%
2024/04/15	2.1	41.45	6	40.80	40.80	-3.9	5,861	-0.07%
2024/04/12	0	0.00	5	40.55	41.00	-5	5,497	-0.09%
2024/04/11	1	40.40	21	40.09	39.90	-20	5,308	-0.38%
2024/04/10	11	41.56	3	40.53	41.20	8	5,181	0.15%
2024/04/08	23	40.26	3	39.40	40.05	20	4,682	0.43%
2024/04/02	0	0.00	2	38.25	38.55	-2	4,216	-0.05%
2024/04/01	9	37.82	5.4	38.09	38.80	3.6	4,059	0.09%
2024/03/27	1	36.60	0	0.00	36.85	1	3,742	0.03%
2024/03/26	2	38.15	2	36.50	36.25	0	3,686	0.00%
2024/03/25	5	39.29	3	39.23	38.70	2	3,401	0.06%
2024/03/22	4	36.18	5	36.10	36.15	-1	2,694	-0.04%
2024/03/21	2	35.10	20	35.65	35.15	-18	2,590	-0.69%
2024/03/20	20	35.30	10	35.55	35.55	10	2,564	0.39%
2024/03/19	0	0.00	5	34.90	34.75	-5	2,453	-0.20%
2024/03/15	0	0.00	1	33.25	33.15	-1	2,407	-0.04%
2024/03/13	10	33.40	0	0.00	33.25	10	2,556	0.39%
2024/03/08	5	33.65	0	0.00	33.60	5	2,799	0.18%
2024/03/07	0	0.00	20	34.05	34.00	-20	2,861	-0.70%
2024/03/05	0	0.00	1	34.85	35.00	-1	3,067	-0.03%
2024/02/26	0	0.00	2	35.13	35.15	-2	3,785	-0.05%
2024/02/21	5	35.50	0	0.00	35.60	5	5,329	0.09%
2024/01/24	1	37.30	26	37.80	37.25	-25	5,273	-0.47%
2024/01/23	3	37.68	1	37.75	37.65	2	5,189	0.04%
2024/01/18	0	0.00	5	35.20	35.00	-5	4,913	-0.10%
2024/01/17	5	35.00	0	0.00	35.20	5	4,917	0.10%
2024/01/16	1	35.00	0	0.00	34.75	1	4,865	0.02%
2024/01/12	1	34.60	0	0.00	34.30	1	4,855	0.02%
2024/01/10	10	34.85	2	34.65	34.50	8	4,935	0.16%
2024/01/09	5	35.40	0	0.00	35.15	5	4,924	0.10%
2024/01/08	6	36.40	0	0.00	36.05	6	4,910	0.12%
2024/01/04	0	0.00	2	37.75	37.15	-2	4,965	-0.04%
2023/12/26	0	0.00	2	37.15	37.30	-2	4,940	-0.04%
2023/12/22	0	0.00	1	37.65	37.15	-1	4,922	-0.02%
2023/12/21	0	0.00	1	37.40	37.75	-1	4,912	-0.02%
2023/12/08	0	0.00	2	38.10	38.35	-2	4,657	-0.04%
2023/12/07	1	39.15	0	0.00	38.20	1	4,607	0.02%
2023/12/06	1	37.85	0	0.00	38.15	1	4,425	0.02%
2023/12/05	25	37.94	0	0.00	38.10	25	4,385	0.57%
2023/12/04	6	39.28	0	0.00	38.30	6	4,366	0.14%
2023/12/01	0	0.00	10	38.65	38.55	-10	4,323	-0.23%
2023/11/27	5	40.25	0	0.00	39.00	5	4,259	0.12%
2023/11/22	1	37.60	10	40.41	40.80	-9	3,603	-0.25%
2023/11/21	11	38.85	2	37.85	38.30	9	3,074	0.29%
2023/11/20	0	0.00	5.1	38.64	39.25	-5.1	2,440	-0.21%
2023/11/16	0	0.00	5	34.65	35.35	-5	1,992	-0.25%
2023/11/14	0	0.00	10	34.25	33.90	-10	1,860	-0.54%
2023/11/13	5	33.46	0	0.00	33.65	5	1,832	0.27%
2023/11/08	0	0.00	1	33.95	33.70	-1	1,848	-0.05%
2023/11/06	0	0.00	1	34.15	34.10	-1	1,870	-0.05%
2023/11/03	2	33.83	0	0.00	33.75	2	1,861	0.11%
2023/10/13	0.1	35.05	0	0.00	34.85	0.1	2,229	0.00%
2023/10/11	0	0.00	3	34.00	34.10	-3	2,154	-0.14%
2023/10/06	0	0.00	2	34.35	34.15	-2	2,151	-0.09%
2023/10/05	2	34.88	0	0.00	34.65	2	2,149	0.09%
2023/10/03	0	0.00	9	34.10	33.85	-9	2,098	-0.43%
2023/09/20	10	33.60	0	0.00	33.70	10	2,131	0.47%
2023/09/12	0	0.00	0.4	34.95	34.95	-0.4	2,105	-0.02%
2023/09/01	7	36.32	10	36.15	36.10	-3	2,101	-0.14%
2023/08/30	0	0.00	1	34.30	34.35	-1	1,952	-0.05%
2023/08/28	0	0.00	1	33.95	33.35	-1	2,176	-0.05%
2023/08/23	0	0.00	0.3	34.30	34.50	-0.3	2,255	-0.01%
2023/08/04	6	34.15	1	34.05	34.20	5	2,316	0.22%
2023/08/02	2	35.10	0	0.00	34.50	2	2,319	0.09%
2023/08/01	2	35.40	0	0.00	35.40	2	2,293	0.09%
2023/07/28	0	0.00	1	35.00	35.25	-1	2,211	-0.05%
2023/07/27	1	36.35	0	0.00	35.90	1	2,172	0.05%
2023/07/26	1	35.70	11	36.19	36.35	-10	2,067	-0.48%
2023/07/25	1	34.65	0	0.00	34.40	1	1,707	0.06%
2023/07/12	0	0.00	1	33.55	33.15	-1	1,745	-0.06%
2023/07/06	5	34.45	0	0.00	34.50	5	1,930	0.26%
2023/06/29	5	34.55	0	0.00	34.25	5	1,956	0.26%
2023/06/15	2	36.00	2	36.30	36.10	0	2,222	0.00%
2023/06/13	3	34.55	0	0.00	34.55	3	2,129	0.14%
2023/06/05	5	36.30	0	0.00	36.20	5	2,397	0.21%
2023/06/02	10	36.00	0	0.00	35.95	10	2,429	0.41%
2023/06/01	2	36.75	3	36.45	36.30	-1	2,427	-0.04%
2023/05/31	1	35.65	5	34.90	35.15	-4	2,248	-0.18%
2023/05/19	5	34.00	0	0.00	34.25	5	2,180	0.23%
2023/05/18	0	0.00	3	34.15	33.90	-3	2,163	-0.14%
2023/05/17	3	34.65	5	34.40	34.40	-2	2,150	-0.09%
2023/04/26	5	32.45	0	0.00	33.05	5	2,508	0.20%
2023/04/18	0	35.70	0	0.00	35.60	0	2,451	0.00%
2023/04/11	1	35.65	4	36.30	35.95	-3	2,264	-0.13%
2023/03/23	0	0.00	7	35.64	35.50	-7	2,192	-0.32%
2023/03/22	5	36.24	0	0.00	36.05	5	2,160	0.23%
2023/03/15	5	33.65	1	33.60	33.30	4	2,008	0.20%
2023/03/10	0	0.00	1	35.25	34.60	-1	2,069	-0.05%
2023/03/09	0	0.00	1	35.80	36.20	-1	2,106	-0.05%
2023/03/07	2	35.35	0	0.00	35.15	2	2,003	0.10%
2023/03/06	0	0.00	4	35.40	35.30	-4	2,067	-0.19%
2023/03/03	1	34.00	1	34.10	34.25	0	2,117	0.00%
2023/02/22	0	0.00	1	34.75	34.55	-1	2,956	-0.03%
2023/02/21	2	35.20	0	0.00	35.25	2	3,111	0.06%
2023/02/20	2	34.90	0	0.00	34.90	2	3,128	0.06%
2023/02/16	0	0.00	2	34.40	34.80	-2	3,251	-0.06%
2023/02/13	0	0.00	8	34.15	34.35	-8	3,324	-0.24%
2023/02/08	0	0.00	2	35.53	35.50	-2	3,232	-0.06%
2023/02/06	2	35.13	0	0.00	34.60	2	3,185	0.06%
2023/02/03	1	34.90	0	0.00	34.85	1	3,243	0.03%
2023/02/01	0	0.00	10	34.00	34.10	-10	3,188	-0.31%
2023/01/31	10	33.50	1	33.50	33.55	9	3,181	0.28%
2023/01/30	1	33.50	10	33.50	33.45	-9	3,197	-0.28%
2023/01/12	10	32.10	0	0.00	32.05	10	3,223	0.31%
2023/01/11	10	32.90	0	0.00	32.70	10	3,221	0.31%
2022/12/30	0	0.00	1	33.15	33.10	-1	3,352	-0.03%
2022/12/28	0	0.00	1	33.30	33.05	-1	3,487	-0.03%
2022/12/01	0	0.00	1	38.40	37.90	-1	3,769	-0.03%
2022/11/30	0	0.00	1	37.55	37.55	-1	3,782	-0.03%
2022/11/29	1	37.45	0	0.00	37.35	1	3,919	0.03%
2022/11/28	37	37.48	38	37.61	37.15	-1	4,200	-0.02%
2022/11/25	1	37.05	23	37.33	36.60	-22	4,312	-0.51%
2022/11/24	103	37.12	100	37.51	37.75	3	4,225	0.07%	大買/
2022/11/23	165	36.47	145	36.72	37.10	20	4,034	0.50%	大買/大賣/
2022/11/22	27	35.80	31	35.95	36.10	-4	3,944	-0.10%
2022/11/21	81	37.15	80	37.33	36.55	1	3,911	0.03%
2022/11/18	84	36.76	90	37.07	37.20	-6	3,748	-0.16%
2022/11/17	40	35.96	30	36.08	36.60	10	3,504	0.29%
2022/11/16	0	0.00	6	34.58	34.45	-6	3,352	-0.18%
2022/11/11	1	34.95	0	0.00	34.90	1	3,246	0.03%
2022/11/08	0	0.00	3	35.25	34.80	-3	3,309	-0.09%
2022/11/03	2	34.20	0	0.00	34.20	2	3,383	0.06%
2022/11/02	0	0.00	6	34.20	34.25	-6	3,388	-0.18%
2022/11/01	1	33.25	21	33.76	33.65	-20	3,349	-0.60%
2022/10/31	15	33.35	5	33.35	33.55	10	3,288	0.30%
2022/10/28	1	31.50	0	0.00	31.50	1	3,237	0.03%
2022/10/24	0	0.00	1	32.55	32.15	-1	3,319	-0.03%
2022/10/20	10	32.70	0	0.00	32.90	10	3,331	0.30%
2022/10/18	0	0.00	5	34.51	34.35	-5	3,365	-0.15%
2022/10/14	0	0.00	1	34.25	34.25	-1	3,652	-0.03%
2022/10/13	0	0.00	2	32.95	32.70	-2	3,893	-0.05%
2022/10/12	7	34.98	3	35.27	34.95	4	3,978	0.10%
2022/10/06	12	35.73	12	36.05	35.65	0	4,490	0.00%
2022/10/04	0	0.00	11	33.67	34.05	-11	4,543	-0.24%
2022/10/03	11	32.52	0	0.00	32.85	11	4,567	0.24%
2022/09/30	10	32.65	10	32.90	32.90	0	4,675	0.00%
2022/09/29	5	32.70	0	0.00	32.95	5	4,689	0.11%
2022/09/28	2	31.73	2	32.50	31.55	0	4,689	0.00%
2022/09/27	4	32.65	0	0.00	33.15	4	4,738	0.08%
2022/09/16	0	0.00	5	37.20	36.90	-5	4,839	-0.10%
2022/09/12	10	36.65	10	36.40	36.45	0	4,917	0.00%
2022/09/06	20	35.35	25	35.06	34.50	-5	4,933	-0.10%
2022/09/05	13	36.47	8	36.36	35.50	5	4,846	0.10%
2022/09/02	21	39.38	16	39.29	39.00	5	4,675	0.11%
2022/09/01	118	38.93	121	39.10	39.00	-3	4,370	-0.07%	大買/大賣/
2022/08/26	0	0.00	1	38.05	37.95	-1	4,178	-0.02%
2022/08/25	1	37.75	0	0.00	38.10	1	4,158	0.02%
2022/08/22	0	0.00	9	37.05	37.00	-9	4,182	-0.22%
2022/08/15	20	38.04	1	37.75	37.65	19	4,230	0.45%
2022/08/12	2	37.35	0	0.00	37.60	2	4,145	0.05%
2022/08/11	2	37.00	0	0.00	36.80	2	4,150	0.05%
2022/08/10	6	36.83	0	0.00	36.90	6	4,161	0.14%
2022/08/04	0	0.00	5	34.14	34.70	-5	4,471	-0.11%
2022/08/02	0	0.00	1	35.65	35.25	-1	4,580	-0.02%
2022/07/26	1	37.55	6	37.54	37.30	-5	4,623	-0.11%
2022/07/25	0	0.00	5	37.97	38.05	-5	4,595	-0.11%
2022/07/22	1	39.10	0	0.00	38.05	1	4,584	0.02%
2022/07/21	1	38.95	35	39.22	38.70	-34	4,537	-0.75%
2022/07/20	52	38.51	26	38.56	38.85	26	4,345	0.60%
2022/07/19	4	37.86	5	37.85	37.60	-1	4,137	-0.02%
2022/07/18	21	38.10	1	39.10	37.90	20	4,053	0.49%
2022/07/15	7	36.93	2	37.00	36.90	5	3,826	0.13%
2022/07/14	6	36.40	5	36.16	36.10	1	3,732	0.03%
2022/07/13	11	35.65	11	36.00	35.85	0	3,545	0.00%
2022/07/08	2	35.10	10	33.93	35.45	-8	3,410	-0.23%
2022/07/07	30	33.30	20	33.58	33.65	10	3,297	0.30%
2022/07/06	0	0.00	1	31.40	31.25	-1	3,262	-0.03%
2022/07/05	0	0.00	2	31.55	32.45	-2	3,311	-0.06%
2022/07/01	0	0.00	1	34.45	32.35	-1	3,280	-0.03%
2022/06/28	1	37.25	0	0.00	37.20	1	3,312	0.03%
2022/06/27	0	0.00	1	36.80	36.95	-1	3,333	-0.03%
2022/06/22	1	36.35	0	0.00	35.40	1	3,344	0.03%
2022/06/08	1	39.00	0	0.00	38.40	1	3,753	0.03%
2022/05/25	2	37.75	0	0.00	37.85	2	4,651	0.04%
2022/05/24	0	0.00	2	37.35	37.10	-2	4,870	-0.04%
2022/05/19	0	0.00	0	37.55	38.15	0	5,518	0.00%
2022/05/18	0	0.00	0	37.20	37.20	0	5,625	0.00%
2022/05/16	15	35.98	15	36.07	35.95	0	6,402	0.00%
2022/05/11	12	33.89	13	33.24	33.30	-1	7,878	-0.01%
2022/05/10	0	0.00	2	35.25	36.10	-2	8,643	-0.02%
2022/05/04	10	38.35	0	0.00	38.60	10	10,190	0.10%
2022/04/28	1	36.30	0	0.00	36.65	1	10,815	0.01%
2022/04/15	0	0.00	6	39.63	39.60	-6	12,582	-0.05%
2022/04/08	0	0.00	1	40.60	40.65	-1	13,839	-0.01%
2022/04/07	1	40.45	0	0.00	39.90	1	14,117	0.01%
2022/04/06	0	0.00	1	41.35	41.45	-1	14,439	-0.01%
2022/03/31	2	43.13	0	0.00	42.85	2	15,459	0.01%
2022/03/30	2	44.00	2	44.45	44.00	0	16,643	0.00%
2022/03/25	2	43.45	0	0.00	43.40	2	17,977	0.01%
2022/03/24	0	0.00	3	44.00	44.30	-3	18,368	-0.02%
2022/03/23	10	45.02	4	45.14	44.35	6	19,120	0.03%
2022/03/21	4	44.53	3	44.70	44.30	1	20,846	0.00%
2022/03/18	0	0.00	6	44.05	44.30	-6	21,826	-0.03%
2022/03/16	3	43.00	3	43.30	42.95	0	23,313	0.00%
2022/03/11	1	42.75	0	0.00	43.20	1	24,149	0.00%
2022/03/10	10	41.85	10	42.25	41.95	0	24,000	0.00%
2022/03/09	46	40.14	45	40.33	41.05	1	23,885	0.00%
2022/03/07	0	0.00	1	40.35	40.20	-1	23,714	0.00%
2022/03/04	1	44.20	0	0.00	43.50	1	23,566	0.00%
2022/03/03	2	45.08	19	44.83	44.75	-17	23,534	-0.07%
2022/03/02	9	43.91	0	0.00	45.20	9	23,525	0.04%
2022/03/01	2	44.75	3	44.45	44.75	-1	23,570	0.00%
2022/02/25	3	43.88	2	43.75	43.25	1	23,513	0.00%
2022/02/24	22	43.93	25	43.72	43.20	-3	23,457	-0.01%
2022/02/23	9	46.27	5	46.26	46.20	4	23,271	0.02%
2022/02/22	12	45.58	22	45.68	46.00	-10	23,310	-0.04%
2022/02/21	2	48.40	10	47.46	47.15	-8	23,098	-0.03%
2022/02/18	18	47.97	4	47.96	48.25	14	23,167	0.06%
2022/02/17	13	48.52	11	48.46	48.00	2	23,159	0.01%
2022/02/16	18	49.76	18	49.45	49.00	0	23,161	0.00%
2022/02/15	36	50.16	36	49.89	49.65	0	23,039	0.00%
2022/02/14	3	47.67	6	47.75	47.80	-3	22,403	-0.01%
2022/02/11	12	49.32	7	49.29	48.55	5	22,446	0.02%
2022/02/10	32	52.11	24	52.01	52.30	8	21,885	0.04%
2022/02/09	11	49.78	29	50.21	51.70	-18	21,029	-0.09%
2022/02/08	22	48.76	27	47.06	49.00	-5	20,381	-0.02%
2022/02/07	3	45.43	0	0.00	45.95	3	20,196	0.01%
2022/01/26	0	0.00	2	46.95	46.75	-2	19,972	-0.01%
2022/01/25	0	0.00	1	47.75	46.00	-1	19,995	-0.01%
2022/01/24	0	0.00	4	44.95	46.50	-4	19,805	-0.02%
2022/01/21	1	46.15	0	0.00	45.90	1	19,690	0.01%
2022/01/20	4	47.45	3	47.57	48.35	1	19,524	0.01%
2022/01/19	2	47.75	6	47.41	47.70	-4	19,284	-0.02%
2022/01/18	5	45.50	8	46.66	46.30	-3	19,057	-0.02%
2022/01/17	0	0.00	9	45.67	46.50	-9	18,993	-0.05%
2022/01/14	4	43.33	5	43.20	43.95	-1	18,895	-0.01%
2022/01/12	3	44.80	7.1	45.74	44.60	-4.1	18,794	-0.02%
2022/01/11	14	44.21	0	0.00	43.50	14	18,490	0.08%
2022/01/10	4	45.78	2	44.80	45.80	2	18,260	0.01%
2022/01/07	12.1	46.10	12	44.65	44.40	0.1	18,263	0.00%
2022/01/06	8	46.49	4	47.20	45.90	4	17,962	0.02%
2022/01/05	4	48.20	5	47.84	48.00	-1	17,676	-0.01%
2022/01/04	12	48.43	15	48.78	48.75	-3	17,477	-0.02%
2022/01/03	2	47.20	1	47.10	47.10	1	17,049	0.01%
2021/12/30	11	47.47	3	47.60	47.60	8	16,887	0.05%
2021/12/29	72	49.40	73	49.25	48.95	-1	16,594	-0.01%
2021/12/28	41	49.38	36	48.79	48.20	5	16,196	0.03%
2021/12/27	17	50.76	22	50.05	49.00	-5	15,850	-0.03%
2021/12/24	60	51.52	59	50.57	50.80	1	15,156	0.01%
2021/12/23	23	48.93	19	48.66	50.00	4	13,928	0.03%
2021/12/22	4	46.78	0	0.00	47.15	4	13,120	0.03%
2021/12/21	6	46.06	1	47.20	46.95	5	12,893	0.04%
2021/12/20	3	47.62	5	47.24	46.30	-2	12,534	-0.02%
2021/12/17	4	49.10	13	48.99	48.40	-9	12,090	-0.07%
2021/12/16	12	49.40	8	49.35	49.30	4	11,316	0.04%
2021/12/15	11	46.06	4	46.68	47.45	7	10,151	0.07%
2021/12/14	14	46.37	12	46.43	45.00	2	9,617	0.02%
2021/12/13	8	44.39	11	45.31	45.95	-3	8,843	-0.03%
2021/12/10	17	43.24	13	44.24	44.25	4	8,117	0.05%
2021/12/09	3	41.32	0	0.00	41.25	3	7,348	0.04%
2021/12/08	1	41.00	7	41.18	40.95	-6	6,968	-0.09%
2021/12/07	0	0.00	3	38.40	38.10	-3	6,278	-0.05%
2021/12/03	1	39.20	1	38.95	38.75	0	6,272	0.00%
2021/12/02	2	39.13	0	0.00	38.65	2	6,312	0.03%
2021/11/25	0	0.00	2	40.25	39.75	-2	6,430	-0.03%
2021/11/24	0	0.00	1	39.00	39.10	-1	6,303	-0.02%
2021/11/23	2	39.15	0	0.00	38.75	2	6,273	0.03%
2021/11/19	0	0.00	1	40.70	39.55	-1	6,215	-0.02%
2021/11/18	0	0.00	1	39.75	39.85	-1	6,032	-0.02%
2021/11/17	1	40.35	5	40.50	40.40	-4	5,951	-0.07%
2021/11/16	7	39.20	2	40.20	39.10	5	5,658	0.09%
2021/11/15	8	40.51	5	41.50	40.20	3	5,529	0.05%
2021/11/12	1	40.35	0	0.00	40.70	1	5,291	0.02%
2021/11/11	25	39.37	41	39.04	39.35	-16	4,848	-0.33%
2021/11/10	21	40.00	0	0.00	40.00	21	4,649	0.45%
2021/11/09	0	0.00	2	38.65	39.00	-2	4,352	-0.05%
2021/11/05	5	38.20	0	0.00	37.80	5	4,274	0.12%
2021/10/28	0	0.00	18	37.40	37.40	-18	3,780	-0.48%
2021/10/27	0	0.00	3	36.35	37.10	-3	4,085	-0.07%
2021/10/26	18	37.13	7	36.59	36.90	11	4,264	0.26%
2021/10/25	10	35.60	3	36.17	36.20	7	4,228	0.17%
2021/10/20	0	0.00	21	33.81	33.65	-21	5,313	-0.40%
2021/10/19	20	33.18	2	33.00	33.15	18	5,693	0.32%
2021/10/18	4	33.61	0	0.00	32.60	4	5,800	0.07%
2021/10/15	2	33.15	0	0.00	33.75	2	5,813	0.03%
2021/10/04	1	31.85	1.5	31.92	31.55	-0.5	6,289	-0.01%
2021/09/27	0	0.00	1	36.80	36.70	-1	6,433	-0.02%
2021/09/17	11	37.82	0	0.00	37.55	11	6,746	0.16%
2021/09/16	1	37.50	21	37.55	37.50	-20	7,175	-0.28%
2021/09/15	20	37.35	0	0.00	37.70	20	7,059	0.28%
2021/09/08	10	35.20	16	34.79	33.95	-6	7,459	-0.08%
2021/09/07	20	34.60	31	35.13	35.35	-11	7,461	-0.15%
2021/09/06	40	36.45	32	36.51	35.70	8	7,434	0.11%
2021/09/02	34	36.79	47	36.84	36.35	-13	7,304	-0.18%
2021/09/01	0	0.00	1	36.80	36.80	-1	7,179	-0.01%
2021/08/30	2	35.00	0	0.00	34.90	2	7,118	0.03%
2021/08/26	1	35.00	0	0.00	34.95	1	7,174	0.01%
2021/08/25	1	35.10	0	0.00	34.95	1	7,219	0.01%
2021/08/18	11	33.95	0	0.00	33.90	11	7,893	0.14%
2021/08/16	0	0.00	7	33.51	33.80	-7	7,989	-0.09%
2021/08/13	1	35.00	5	35.90	34.80	-4	8,172	-0.05%
2021/08/10	0	0.00	10	36.38	36.10	-10	8,481	-0.12%
2021/08/09	0	0.00	11	37.70	37.05	-11	8,527	-0.13%
2021/08/05	11	38.81	0	0.00	38.40	11	8,599	0.13%
2021/08/04	5	39.35	0	0.00	38.75	5	8,687	0.06%
2021/08/03	6	39.30	0	0.00	38.95	6	8,789	0.07%
2021/08/02	0	0.00	5.2	40.86	39.45	-5.2	8,756	-0.06%
2021/07/30	5	41.00	0	0.00	40.25	5	8,470	0.06%
2021/07/28	24	40.86	5	39.48	39.65	19	8,326	0.23%
2021/07/27	2.2	40.97	5	41.39	42.45	-2.9	8,163	-0.03%
2021/07/26	3	40.97	0	0.00	40.80	3	7,933	0.04%
2021/07/23	3	40.00	4	41.20	41.95	-1	7,611	-0.01%
2021/07/22	0	0.00	12	38.09	38.15	-12	7,425	-0.16%
2021/07/21	3	38.55	3	37.05	37.05	0	7,388	0.00%
2021/07/20	4	38.40	3	37.85	37.85	1	7,436	0.01%
2021/07/19	5	39.40	5	39.10	39.10	0	7,483	0.00%
2021/07/16	2	38.95	5	38.60	38.60	-3	7,511	-0.04%
2021/07/13	2	38.08	0	0.00	37.55	2	7,756	0.03%
2021/07/09	0	0.00	5	37.55	37.60	-5	7,784	-0.06%
2021/07/05	0	0.00	1	37.85	38.10	-1	9,867	-0.01%
2021/06/25	41	38.33	75	38.73	39.60	-34	13,292	-0.26%
2021/06/24	15	36.80	10	36.46	37.00	5	13,701	0.04%
2021/06/22	3	35.30	2	35.55	34.75	1	13,593	0.01%
2021/06/21	29	36.95	0	0.00	36.10	29	13,629	0.21%
2021/06/18	3	37.25	3	36.72	37.80	0	13,500	0.00%
2021/06/15	1	35.50	2	35.28	35.70	-1	13,499	-0.01%
2021/06/11	2	35.50	0	0.00	35.00	2	13,516	0.01%
2021/06/07	0	0.00	2	35.40	35.10	-2	13,864	-0.01%
2021/06/04	0	0.00	2	35.75	35.35	-2	13,851	-0.01%
2021/06/01	1	35.90	0	0.00	35.90	1	13,847	0.01%
2021/05/28	2	35.48	17	35.63	36.15	-15	13,806	-0.11%
2021/05/27	16	35.03	0	0.00	34.90	16	13,667	0.12%
2021/05/26	6	34.68	18.4	34.80	34.75	-12.4	13,577	-0.09%
2021/05/25	0	0.00	5	33.51	33.45	-5	13,388	-0.04%
2021/05/24	1	31.80	0	0.00	32.70	1	13,440	0.01%
2021/05/21	4	32.28	3	32.53	32.50	1	13,590	0.01%
2021/05/20	13	32.24	9	31.81	31.30	4	14,104	0.03%
2021/05/19	2	30.90	0	0.00	31.70	2	13,991	0.01%
2021/05/18	2	30.55	4	30.66	30.70	-2	14,053	-0.01%
2021/05/17	6	27.80	0	0.00	27.95	6	14,071	0.04%
2021/05/13	0	0.00	2	28.50	30.50	-2	14,115	-0.01%
2021/05/12	1	32.20	0.1	30.95	30.35	0.9	14,233	0.01%
2021/05/11	2	34.93	0	0.00	33.40	2	14,219	0.01%
2021/05/10	1	36.90	0	0.00	37.10	1	14,392	0.01%
2021/05/07	0	0.00	2	37.40	38.40	-2	15,048	-0.01%
2021/05/06	1	37.00	2	35.60	36.10	-1	16,458	-0.01%
2021/05/05	3	37.45	3	37.15	37.05	0	17,275	0.00%
2021/05/03	0.1	39.50	0	0.00	38.40	0.1	17,497	0.00%
2021/04/29	5	43.99	2	44.20	42.35	3	17,343	0.02%
2021/04/28	0	0.00	3	43.13	43.55	-3	17,050	-0.02%
2021/04/27	4	41.68	4	42.16	41.10	0	16,839	0.00%
2021/04/26	3	41.67	0	0.00	41.50	3	16,783	0.02%
2021/04/22	0	0.00	1	42.00	40.40	-1	16,735	-0.01%
2021/04/20	1	43.40	2	41.40	43.10	-1	16,625	-0.01%
2021/04/19	5	42.64	0	0.00	42.45	5	17,382	0.03%
2021/04/15	2	42.95	3	43.50	42.90	-1	17,593	-0.01%
2021/04/14	3	42.13	0	0.00	43.00	3	17,457	0.02%
2021/04/13	6	45.21	49	46.00	44.65	-43	17,139	-0.25%
2021/04/12	41	46.45	47	47.04	46.80	-6	16,746	-0.04%
2021/04/09	8	44.39	11	43.62	44.15	-3	15,904	-0.02%
2021/04/08	54	45.91	38	44.80	44.20	16	15,471	0.10%
2021/04/07	4	41.63	5	42.50	43.80	-1	14,349	-0.01%
2021/04/06	10	39.70	1	39.85	39.85	9	13,508	0.07%
2021/04/01	0	0.00	2	39.30	38.90	-2	13,292	-0.02%
2021/03/31	0	0.00	4	38.70	39.20	-4	13,098	-0.03%
2021/03/30	4	37.81	5	37.58	37.65	-1	12,370	-0.01%
2021/03/29	20	38.29	34	37.88	37.75	-14	12,029	-0.12%
2021/03/26	4	35.90	0	0.00	36.05	4	11,143	0.04%
2021/03/24	10	36.50	12	36.51	36.60	-2	11,189	-0.02%
2021/03/23	0	0.00	3	36.57	35.95	-3	11,121	-0.03%
2021/03/22	4	35.45	6	35.34	35.40	-2	11,107	-0.02%
2021/03/19	17	35.96	3	35.77	35.70	14	11,227	0.12%
2021/03/18	2	36.35	1	36.30	36.30	1	11,279	0.01%
2021/03/17	6	36.08	0	0.00	35.90	6	11,293	0.05%
2021/03/16	7	36.36	0	0.00	36.05	7	11,535	0.06%
2021/03/15	0	0.00	2	36.20	35.90	-2	11,746	-0.02%
2021/03/11	1	36.30	2	36.65	36.00	-1	12,967	-0.01%
2021/03/10	5	34.45	2	34.70	34.50	3	13,130	0.02%
2021/03/09	2	34.10	5	33.85	34.10	-3	13,136	-0.02%
2021/03/08	3	35.00	0	0.00	34.55	3	13,125	0.02%
2021/03/05	1	34.80	0	0.00	34.75	1	13,101	0.01%
2021/03/04	18	35.58	6	35.81	35.05	12	13,108	0.09%
2021/03/03	0	0.00	1	35.50	35.65	-1	13,074	-0.01%
2021/03/02	10	35.70	0	0.00	34.65	10	13,034	0.08%
2021/02/26	0	0.00	1	35.50	35.55	-1	13,041	-0.01%
2021/02/25	1	35.55	0	0.00	35.40	1	12,988	0.01%
2021/02/24	2	35.75	1	36.45	35.80	1	12,903	0.01%
2021/02/23	1	36.95	4	36.86	36.65	-3	12,757	-0.02%
2021/02/22	41	37.21	53	37.18	38.55	-12	12,540	-0.10%
2021/02/19	21	35.95	5	35.23	36.15	16	11,822	0.14%
2021/02/18	5	35.03	0	0.00	34.95	5	11,665	0.04%
2021/02/17	5	33.54	0	0.00	33.90	5	11,546	0.04%
2021/02/03	0	0.00	2	36.00	35.30	-2	11,261	-0.02%
2021/02/02	7	34.54	6	34.53	34.65	1	11,042	0.01%
2021/02/01	13	36.35	3	35.50	34.75	10	10,865	0.09%
2021/01/29	14	37.17	11	35.76	35.35	3	10,547	0.03%
2021/01/28	15	37.60	49	37.06	37.95	-34	9,839	-0.35%
2021/01/27	37	35.71	38	34.90	35.95	-1	8,352	-0.01%
2021/01/26	21	34.04	1	32.90	32.70	20	7,444	0.27%
2021/01/25	3	33.78	1	33.85	33.70	2	7,183	0.03%
2021/01/19	1	33.20	1	33.05	32.65	0	6,809	0.00%
2021/01/18	1	31.60	3	32.05	32.80	-2	6,793	-0.03%
2021/01/15	4	33.33	3	33.28	32.80	1	6,744	0.01%
2021/01/14	3	34.63	0	0.00	34.20	3	6,635	0.05%
2021/01/13	3	34.52	0	0.00	34.50	3	6,569	0.05%
2021/01/12	40	37.63	76	36.20	34.50	-36	6,470	-0.56%
2021/01/11	25	34.88	4	36.18	36.40	21	5,694	0.37%
2021/01/08	6	33.05	9	32.95	33.10	-3	5,236	-0.06%
2021/01/06	1	32.55	11	32.49	32.30	-10	5,173	-0.19%
2021/01/05	1	34.45	0	0.00	34.00	1	5,080	0.02%
2020/12/29	0	0.00	5	34.00	33.50	-5	4,841	-0.10%
2020/12/28	2	34.50	0	0.00	33.80	2	4,776	0.04%
2020/12/25	1	34.50	2	34.33	34.70	-1	4,683	-0.02%
2020/12/24	11	34.09	0	0.00	33.75	11	4,533	0.24%
2020/12/23	0	0.00	1	32.50	32.70	-1	4,381	-0.02%
2020/12/22	0	0.00	11	31.70	31.70	-11	4,354	-0.25%
2020/12/21	0	0.00	2	32.30	33.10	-2	4,288	-0.05%
2020/12/16	13	33.90	0	0.00	34.25	13	4,121	0.32%
2020/12/15	11	33.94	0	0.00	33.55	11	4,030	0.27%
2020/12/11	5	35.02	0	0.00	34.30	5	3,777	0.13%
2020/12/10	2	35.03	11	35.05	35.50	-9	3,620	-0.25%
2020/12/09	3	36.02	0	0.00	36.10	3	3,342	0.09%
2020/12/08	27	33.81	7	33.72	35.45	20	2,996	0.67%
2020/12/07	19	32.76	15	32.58	33.35	4	2,417	0.17%
2020/12/04	0	0.00	2	28.50	30.85	-2	1,709	-0.12%
2020/11/30	0	0.00	6	27.85	27.70	-6	1,278	-0.47%
2020/11/25	10	27.70	20	27.68	27.10	-10	1,191	-0.84%
2020/11/18	0	0.00	3	26.80	26.90	-3	1,105	-0.27%
2020/11/17	10	26.05	2	26.00	26.00	8	1,077	0.74%
2020/11/04	0	0.00	1	26.10	26.10	-1	1,208	-0.08%
2020/11/03	0	0.00	1	25.90	25.85	-1	1,244	-0.08%
2020/10/29	0.3	26.25	0	0.00	26.25	0.3	1,386	0.02%
2020/10/23	0	0.00	1	27.50	27.75	-1	1,600	-0.06%
2020/10/19	0	0.00	7	27.63	27.20	-7	1,614	-0.43%
2020/10/15	0	0.00	0.2	26.65	26.70	-0.2	1,526	-0.01%
2020/10/12	0	0.00	4	26.63	26.35	-4	1,585	-0.25%
2020/10/08	1	25.80	0	0.00	25.80	1	1,611	0.06%
2020/09/28	0	0.00	1	25.35	25.20	-1	2,309	-0.04%
2020/09/18	0	0.00	5	26.95	26.80	-5	2,315	-0.22%
2020/09/16	0.3	26.40	0	0.00	26.40	0.3	2,360	0.01%
2020/09/11	5	27.25	0	0.00	26.95	5	2,435	0.21%
2020/09/03	0	0.00	10	26.95	26.80	-10	2,797	-0.36%
2020/09/02	0	0.00	1	26.40	26.85	-1	2,793	-0.04%
2020/08/20	0	0.00	1	25.70	25.05	-1	3,113	-0.03%
2020/08/17	5	27.35	0	0.00	27.35	5	3,110	0.16%
2020/08/10	0	0.00	8	27.90	27.20	-8	3,213	-0.25%
2020/08/07	8	28.00	0	0.00	28.20	8	3,177	0.25%
2020/08/06	1	27.80	1	27.70	27.85	0	3,158	0.00%
2020/08/05	18	27.69	10	27.90	27.85	8	3,221	0.25%
2020/08/04	1	27.55	1	28.15	27.55	0	3,266	0.00%
2020/07/31	5	27.20	0	0.00	27.40	5	3,193	0.16%
2020/07/30	0	0.00	6	28.20	27.15	-6	3,184	-0.19%
2020/07/22	0	0.00	3	27.25	26.90	-3	2,966	-0.10%
2020/07/20	3	26.10	0	0.00	26.25	3	2,905	0.10%
2020/07/17	0	0.00	2	27.40	26.60	-2	2,894	-0.07%
2020/07/16	0	0.00	16	27.17	27.35	-16	2,880	-0.56%
2020/07/13	6	27.10	0	0.00	27.05	6	2,795	0.21%
2020/07/10	1	27.45	2	28.58	27.30	-1	2,780	-0.04%
2020/07/09	5	29.01	2	28.60	28.80	3	2,671	0.11%
2020/07/08	11	27.61	2	28.08	27.50	9	2,496	0.36%
2020/07/07	0	0.00	12	26.24	26.80	-12	2,352	-0.51%
2020/07/03	12	25.15	2	25.30	25.75	10	2,138	0.47%
2020/06/22	0	0.00	5	25.65	25.25	-5	1,996	-0.25%
2020/06/19	0	0.00	2	26.15	25.60	-2	1,986	-0.10%
2020/06/18	0	0.00	3	26.00	25.70	-3	1,953	-0.15%
2020/06/17	18	26.42	0	0.00	26.30	18	1,900	0.95%
2020/06/16	0	0.00	3	24.85	25.40	-3	1,617	-0.19%
2020/06/11	2	24.13	0	0.00	23.65	2	1,600	0.12%
2020/06/05	1	25.00	3	24.90	25.00	-2	1,634	-0.12%
2020/06/04	6	24.51	2	24.50	24.50	4	1,609	0.25%
2020/06/02	9	24.15	0	0.00	24.10	9	1,592	0.57%
2020/06/01	10	24.20	0	0.00	24.20	10	1,584	0.63%
2020/05/29	0	0.00	30	24.19	24.20	-30	1,551	-1.93%
2020/05/28	0	0.00	6	23.90	23.60	-6	1,528	-0.39%
2020/05/27	30	25.06	5	24.66	24.25	25	1,502	1.66%
2020/05/26	0	0.00	2	23.00	23.35	-2	1,364	-0.15%
2020/05/25	0	0.00	1	22.90	23.00	-1	1,348	-0.07%
2020/05/21	2	23.10	0	0.00	23.80	2	1,319	0.15%
2020/05/20	9	23.48	0	0.00	23.00	9	1,287	0.70%
2020/05/08	0	0.00	10	20.15	20.40	-10	931	-1.07%
2020/05/07	0	0.00	1	20.00	20.00	-1	916	-0.11%
2020/05/06	10	19.70	3	19.70	19.55	7	901	0.78%
2020/05/05	3	19.77	0	0.00	19.65	3	895	0.33%
2020/04/09	1	18.70	0	0.00	18.70	1	937	0.11%
2020/03/23	1	16.50	0	0.00	16.50	1	1,015	0.10%
2020/03/13	0	0.00	12	16.50	18.00	-12	925	-1.30%
2020/02/27	0	0.00	15	20.70	20.30	-15	808	-1.85%
2020/02/26	0	0.00	2	21.05	20.95	-2	795	-0.25%
2020/01/20	0	0.00	1	22.85	22.80	-1	744	-0.13%
2019/12/17	0	0.00	2	23.70	24.00	-2	700	-0.29%
2019/12/13	0	0.00	1	23.30	23.40	-1	726	-0.14%
2019/12/06	5	23.15	0	0.00	23.20	5	696	0.72%
2019/11/29	0	0.00	0.7	22.95	23.05	-0.7	730	-0.10%
2019/11/19	5	23.00	0	0.00	22.90	5	785	0.64%
2019/11/13	1	22.95	0	0.00	22.95	1	788	0.13%
2019/09/20	0	0.00	2	25.45	25.10	-2	1,197	-0.17%
2019/09/19	2	24.85	0	0.00	25.15	2	1,153	0.17%
2019/09/04	0	0.00	2	25.05	25.00	-2	1,162	-0.17%
2019/07/30	2	25.25	0	0.00	25.30	2	1,360	0.15%
2019/07/16	0	0.00	5	24.80	24.65	-5	1,467	-0.34%
2019/05/17	0	0.00	1	23.65	23.60	-1	3,687	-0.03%
2019/05/03	1	27.20	1	27.40	27.75	0	3,857	0.00%
2019/04/23	3	28.15	0	0.00	28.15	3	3,880	0.08%
2019/04/18	0	0.00	2	27.63	27.65	-2	3,995	-0.05%
2019/04/12	0	0.00	1	27.65	27.50	-1	4,099	-0.02%
2019/04/09	1	29.95	0	0.00	28.90	1	3,968	0.03%
2019/04/03	0	0.00	1	27.80	27.95	-1	3,667	-0.03%
2019/04/02	0	0.00	1	27.80	27.90	-1	3,661	-0.03%
2019/03/28	0	0.00	1	27.45	27.90	-1	3,627	-0.03%
2019/03/22	1	29.65	1	28.55	28.40	0	3,676	0.00%
2019/03/21	1	28.75	5	28.60	28.85	-4	3,572	-0.11%
2019/03/20	0	0.00	6	28.25	28.30	-6	3,471	-0.17%
2019/03/19	17	29.11	7	28.42	28.25	10	3,457	0.29%
2019/03/14	1	27.95	0	0.00	27.80	1	3,480	0.03%
2019/03/06	1	27.55	0	0.00	27.65	1	3,936	0.03%
2019/02/21	12	28.41	10	28.30	28.00	2	4,527	0.04%
2019/02/19	2	27.93	1	27.80	27.60	1	4,507	0.02%
2019/02/12	0	0.00	6	27.90	27.60	-6	4,515	-0.13%
2019/02/11	0	0.00	2	26.75	27.30	-2	4,541	-0.04%
2019/01/29	2	26.30	0	0.00	26.30	2	4,885	0.04%
2019/01/25	0	0.00	2	26.70	26.30	-2	5,320	-0.04%
2019/01/23	1	26.35	0	0.00	26.35	1	5,474	0.02%
2019/01/14	0	0.00	2	26.10	25.70	-2	6,601	-0.03%
2019/01/10	0	0.00	1	27.65	27.10	-1	6,564	-0.02%
2019/01/09	20	26.63	0	0.00	26.95	20	6,476	0.31%
2019/01/08	10	26.21	28	26.35	26.45	-18	6,428	-0.28%
2018/12/27	0	0.00	1	24.75	24.75	-1	6,569	-0.02%
2018/12/25	1	24.70	0	0.00	24.75	1	6,622	0.02%
2018/12/19	1	25.45	3	25.87	25.50	-2	6,663	-0.03%
2018/12/17	1	27.45	0	0.00	26.80	1	6,612	0.02%
2018/12/11	4	26.95	1	26.85	27.25	3	6,523	0.05%
2018/12/10	77	26.34	1	26.30	26.35	76	6,441	1.18%
2018/12/07	3	27.30	79	27.48	27.35	-76	6,387	-1.19%
2018/12/03	0	0.00	2	28.40	28.20	-2	6,179	-0.03%
2018/11/30	0	0.00	1	27.10	27.20	-1	6,018	-0.02%
2018/11/29	1	26.90	1	26.40	26.25	0	5,961	0.00%
2018/11/28	0	0.00	4	26.50	26.70	-4	5,913	-0.07%
2018/11/22	11	26.31	7	26.43	25.45	4	5,615	0.07%
2018/11/21	3	25.35	4	25.38	25.25	-1	5,346	-0.02%
2018/11/20	0	0.00	6	25.13	25.20	-6	5,341	-0.11%
2018/11/19	2	25.50	2	25.65	25.35	0	5,317	0.00%
2018/11/16	1	25.40	0	0.00	25.10	1	5,284	0.02%
2018/11/14	1	24.50	1	24.55	24.70	0	5,058	0.00%
2018/11/12	7	23.65	0	0.00	23.75	7	5,127	0.14%
2018/11/09	5	24.60	0	0.00	24.25	5	5,171	0.10%
2018/11/08	405	24.60	5	24.65	24.40	400	5,254	7.61%	大買/鉅額交易
2018/11/07	137	24.86	527	24.80	24.85	-390	5,178	-7.53%	大買/大賣/鉅額交易
2018/11/06	4	24.35	0	0.00	24.30	4	5,222	0.08%
2018/11/05	10	24.30	4	24.35	24.30	6	5,064	0.12%
2018/11/02	1	23.75	3	24.42	25.05	-2	4,931	-0.04%
2018/11/01	31	22.91	0	0.00	22.80	31	4,761	0.65%
2018/10/31	10	22.40	1	22.80	22.70	9	4,703	0.19%
2018/10/30	342	21.96	18	22.07	21.85	324	4,709	6.88%	大買/鉅額交易
2018/10/29	172	22.95	319	23.41	22.85	-147	4,669	-3.15%	大買/大賣/鉅額交易
2018/10/25	1	21.90	244	22.18	22.00	-243	4,518	-5.38%	大賣/鉅額交易
2018/10/24	1	23.05	1	23.15	23.10	0	4,463	0.00%
2018/10/23	3	23.17	0	0.00	23.50	3	4,403	0.07%
2018/10/22	0	0.00	1	21.75	22.30	-1	4,511	-0.02%
2018/10/15	6	21.15	0	0.00	21.30	6	5,373	0.11%
2018/10/12	2	20.00	3	20.10	20.30	-1	5,445	-0.02%
2018/10/09	0	0.00	2	22.60	22.65	-2	5,574	-0.04%
2018/10/08	0	0.00	3	23.65	23.50	-3	5,708	-0.05%
2018/10/05	1	23.55	2	24.55	23.55	-1	5,847	-0.02%
2018/10/02	1	28.40	0	0.00	27.55	1	6,785	0.01%
2018/09/21	0	0.00	2	27.35	27.35	-2	7,696	-0.03%
2018/09/13	5	28.18	3	28.22	27.90	2	9,114	0.02%
2018/09/11	1	26.90	0	0.00	27.60	1	9,840	0.01%
2018/09/07	15	30.20	8	28.98	28.90	7	10,538	0.07%
2018/08/30	1	32.45	0	0.00	32.15	1	14,010	0.01%
2018/08/24	0	0.00	5	31.15	31.35	-5	14,439	-0.03%
2018/08/22	10	32.50	0	0.00	32.15	10	14,615	0.07%
2018/08/21	1	31.85	1	32.00	32.25	0	14,934	0.00%
2018/08/16	6	33.24	1	33.20	33.55	5	14,969	0.03%
2018/08/13	3	35.95	7	36.20	35.00	-4	14,854	-0.03%
2018/08/10	1	39.60	0	0.00	38.75	1	14,656	0.01%
2018/08/08	1	39.45	5	39.48	38.80	-4	14,628	-0.03%
2018/08/07	0	0.00	3	39.03	38.70	-3	14,548	-0.02%
2018/08/06	1	38.75	2	38.85	38.95	-1	14,563	-0.01%
2018/08/03	3	38.65	1	38.40	38.20	2	14,635	0.01%
2018/08/02	1	38.65	4	38.65	38.70	-3	14,824	-0.02%
2018/08/01	7	39.91	7	40.49	39.55	0	14,901	0.00%
2018/07/31	1	39.45	2	39.55	40.05	-1	14,748	-0.01%
2018/07/30	9	39.52	12	39.63	38.80	-3	14,673	-0.02%
2018/07/27	6	40.08	10.3	40.49	39.70	-4.3	14,513	-0.03%
2018/07/26	11	39.21	5	39.37	39.30	6	14,185	0.04%
2018/07/25	10	39.29	9.7	39.12	39.10	0.3	14,097	0.00%
2018/07/24	4	38.30	4	38.15	38.20	0	13,852	0.00%
2018/07/23	17	38.62	8	38.13	38.30	9	14,002	0.06%
2018/07/20	12	38.98	32	39.15	39.15	-20	13,972	-0.14%
2018/07/19	0	0.00	2	37.80	37.70	-2	13,682	-0.01%
2018/07/18	13	38.89	0	0.00	37.10	13	13,621	0.10%
2018/07/17	13	39.57	3	39.30	38.80	10	13,543	0.07%
2018/07/16	3	39.93	0	0.00	38.80	3	13,504	0.02%
2018/07/13	5	39.41	2	39.05	38.80	3	13,417	0.02%
2018/07/12	3	39.87	2	40.18	39.20	1	13,485	0.01%
2018/07/09	2	35.90	2	36.50	37.35	0	13,278	0.00%
2018/07/06	2	35.20	2	35.80	36.20	0	13,574	0.00%
2018/07/05	1	35.20	0	0.00	35.05	1	13,466	0.01%
2018/07/04	3	36.90	3	37.40	37.30	0	13,335	0.00%
2018/07/03	33	39.00	33	37.50	37.30	0	13,182	0.00%
2018/07/02	1	39.60	1	39.60	38.90	0	12,933	0.00%
2018/06/29	9	40.06	8	40.64	40.20	1	12,745	0.01%
2018/06/28	3	38.35	2	38.38	38.50	1	12,290	0.01%
2018/06/26	0	0.00	10	36.70	38.65	-10	12,018	-0.08%
2018/06/25	0	0.00	1	39.45	37.15	-1	11,715	-0.01%
2018/06/22	1	39.00	2	38.50	38.50	-1	11,498	-0.01%
2018/06/21	7	40.68	8	40.69	39.70	-1	11,318	-0.01%
2018/06/20	16	39.97	18	40.43	39.70	-2	11,111	-0.02%
2018/06/19	38	43.01	23	42.65	40.65	15	10,610	0.14%
2018/06/15	15	43.46	12	43.05	43.10	3	10,274	0.03%
2018/06/14	16	43.56	5	44.82	43.60	11	9,805	0.11%
2018/06/13	16	42.11	24	42.48	40.85	-8	8,869	-0.09%
2018/06/12	20	38.37	22	38.62	39.75	-2	7,970	-0.03%
2018/06/11	1	35.10	13	35.45	36.15	-12	7,313	-0.16%
2018/06/08	1	33.50	3	33.42	32.90	-2	6,705	-0.03%
2018/06/07	0	0.00	1	32.70	32.50	-1	6,570	-0.02%
2018/06/06	2	34.23	2	33.80	33.25	0	6,514	0.00%
2018/06/05	1	33.00	2	33.05	33.00	-1	6,352	-0.02%
2018/06/01	1	31.85	0	0.00	32.00	1	6,408	0.02%
2018/05/30	2	31.85	0	0.00	31.85	2	6,307	0.03%
2018/05/29	12	32.98	12	33.19	33.25	0	6,198	0.00%
2018/05/25	2	32.33	1	32.60	31.70	1	5,870	0.02%
2018/05/24	3	32.17	2	32.55	32.00	1	5,830	0.02%
2018/05/21	10	31.50	15	31.60	31.55	-5	5,711	-0.09%
2018/05/18	0	0.00	8	30.89	30.35	-8	5,684	-0.14%
2018/05/16	13	30.97	0	0.00	30.85	13	5,748	0.23%
2018/05/15	2	30.95	1	30.60	31.10	1	5,771	0.02%
2018/05/14	1	31.30	5	31.35	31.05	-4	5,885	-0.07%
2018/05/11	6	32.48	0	0.00	31.85	6	5,887	0.10%
2018/05/10	0	0.00	3	32.75	33.15	-3	5,914	-0.05%
2018/05/09	1	32.05	1	32.15	32.30	0	5,755	0.00%
2018/05/08	6	31.80	3	31.80	31.20	3	5,597	0.05%
2018/05/07	0	0.00	1	30.80	31.00	-1	5,581	-0.02%
2018/05/03	0	0.00	2	31.20	30.70	-2	5,605	-0.04%
2018/04/30	1	30.40	0	0.00	31.50	1	5,726	0.02%
2018/04/27	3	31.48	1.1	31.45	31.15	1.9	5,707	0.03%
2018/04/25	3	29.82	2	30.00	29.85	1	5,545	0.02%
2018/04/24	3	29.73	8	29.85	29.75	-5	5,608	-0.09%
2018/04/18	3	32.65	0	0.00	32.45	3	5,982	0.05%
2018/04/17	0	0.00	9	32.74	32.50	-9	5,986	-0.15%
2018/04/16	2	32.50	1	32.15	32.55	1	5,902	0.02%
2018/04/13	19	32.18	15	32.37	31.50	4	5,951	0.07%
2018/04/12	11	31.45	7	29.44	31.45	4	5,909	0.07%
2018/04/03	3	28.30	0	0.00	28.50	3	6,718	0.04%
2018/03/31	3	28.90	4	28.80	28.75	-1	6,818	-0.01%
2018/03/30	0	0.00	4	29.58	29.00	-4	6,977	-0.06%
2018/03/29	1	29.90	1	30.05	29.35	0	7,252	0.00%
2018/03/28	3	29.00	0	0.00	28.90	3	7,291	0.04%
2018/03/27	0	0.00	3	29.50	29.30	-3	7,362	-0.04%
2018/03/26	3	28.30	0	0.00	28.90	3	7,464	0.04%
2018/03/23	1	28.50	0	0.00	28.45	1	7,555	0.01%
2018/03/21	0	0.00	1	30.25	30.00	-1	7,916	-0.01%
2018/03/12	0	0.00	8	29.25	29.30	-8	9,907	-0.08%
2018/03/09	0	0.00	10	30.00	29.80	-10	10,108	-0.10%
2018/03/08	6	29.78	4	29.80	30.50	2	10,543	0.02%
2018/03/07	14	27.79	0	0.00	27.75	14	10,465	0.13%
2018/03/06	2	28.20	0	0.00	28.10	2	10,696	0.02%
2018/03/02	1	28.75	0	0.00	28.80	1	11,789	0.01%
2018/02/23	0	0.00	1	29.30	29.30	-1	11,915	-0.01%
2018/02/09	1	26.90	0	0.00	27.40	1	11,943	0.01%
2018/02/07	3	29.80	0	0.00	29.45	3	11,837	0.03%
2018/02/06	0	0.00	1	29.30	29.25	-1	11,827	-0.01%
2018/02/05	0	0.00	2	32.05	32.45	-2	11,732	-0.02%
2018/02/02	0	0.00	2.2	33.29	33.25	-2.2	11,737	-0.02%
2018/02/01	0	0.00	1	33.05	32.65	-1	11,599	-0.01%
2018/01/31	2	32.00	0	0.00	31.90	2	11,546	0.02%
2018/01/23	1	32.75	0	0.00	32.60	1	11,608	0.01%
2018/01/22	4	32.70	0	0.00	33.15	4	11,601	0.03%
2018/01/19	1	32.50	1	33.60	32.80	0	11,625	0.00%
2018/01/17	1	34.50	0	0.00	34.35	1	11,786	0.01%
2018/01/16	0	0.00	5	34.80	34.70	-5	11,960	-0.04%
2018/01/15	9	34.38	1	34.45	34.60	8	11,900	0.07%
2018/01/12	2	34.68	5	34.63	35.00	-3	11,863	-0.03%
2018/01/09	0	0.00	8	35.00	35.00	-8	11,153	-0.07%
2018/01/08	9	36.19	0	0.00	34.80	9	10,902	0.08%
2018/01/05	2	35.60	0	0.00	35.60	2	10,554	0.02%
2018/01/04	1	35.85	15.4	35.87	36.30	-14.4	10,290	-0.14%
2018/01/02	4	32.00	14	31.50	32.05	-10	9,507	-0.11%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析