順達 (3211)-凱基-興隆券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	94.60	0	0.00	94.30	1	1,743	0.06%
2024/05/23	1	92.30	0	0.00	92.00	1	1,765	0.06%
2024/05/20	0	0.00	1	94.00	93.70	-1	1,781	-0.06%
2024/05/15	0	0.00	1	92.90	92.70	-1	1,780	-0.06%
2024/05/14	1	93.00	0	0.00	93.30	1	1,791	0.06%
2024/05/09	0	0.00	1	95.00	92.80	-1	1,783	-0.06%
2024/05/08	1	94.00	0	0.00	94.00	1	1,778	0.06%
2024/05/07	0	0.00	1	95.20	94.80	-1	1,786	-0.06%
2024/05/03	0	0.00	100	95.75	95.30	-100	1,764	-5.67%
2024/04/30	51	97.19	5	97.78	97.20	46	1,776	2.59%
2024/04/29	50	93.19	1	92.50	93.20	49	1,663	2.94%
2024/04/26	5	89.90	0	0.00	90.20	5	1,621	0.31%
2024/04/23	0	0.00	1	86.60	87.00	-1	1,604	-0.06%
2024/04/15	0	0.00	1	87.00	86.80	-1	1,604	-0.06%
2024/04/11	1	87.00	0	0.00	87.00	1	1,606	0.06%
2024/04/08	1	92.70	0	0.00	92.70	1	1,499	0.07%
2024/04/01	2	94.65	0	0.00	94.00	2	1,498	0.13%
2024/03/27	3	93.60	5	93.96	94.30	-2	1,618	-0.12%
2024/03/26	0	0.00	1	92.50	92.60	-1	1,606	-0.06%
2024/03/25	0	0.00	1	93.00	93.10	-1	1,696	-0.06%
2024/03/20	1	92.50	1	93.00	92.20	0	1,851	0.00%
2024/03/13	0	0.00	6	90.30	90.40	-6	2,002	-0.30%
2024/03/08	2	88.55	1	90.00	87.80	1	1,884	0.05%
2024/03/07	1	88.30	2	87.00	88.30	-1	1,781	-0.06%
2024/03/06	0	84.90	0	0.00	84.90	0	1,677	0.00%
2024/02/29	1	81.60	0	0.00	81.30	1	1,574	0.06%
2024/02/27	2	83.00	0	0.00	82.10	2	1,555	0.13%
2024/01/26	1	85.50	0	0.00	85.60	1	1,395	0.07%
2024/01/25	5	88.60	1	87.90	87.40	4	1,380	0.29%
2023/12/29	1	89.90	1	89.70	89.90	0	1,142	0.00%
2023/12/28	0	0.00	2	90.30	90.00	-2	1,130	-0.18%
2023/12/27	1	90.90	0	0.00	90.50	1	1,114	0.09%
2023/12/26	0	89.10	3	88.47	88.90	-3	1,072	-0.28%
2023/12/25	1	89.10	1	89.60	89.10	0	1,001	0.00%
2023/12/22	4	99.08	3	98.50	98.90	1	904	0.11%
2023/12/21	10	98.48	10	98.00	98.00	0	879	0.00%
2023/12/20	25	99.62	21.1	99.75	99.80	3.9	850	0.46%
2023/12/19	10	98.50	10	96.40	96.40	0	715	0.00%
2023/12/18	1	95.30	1	96.90	98.00	0	670	0.00%
2023/12/15	3	97.40	3	97.03	96.60	0	600	0.00%
2023/12/14	25	92.42	25	93.63	96.50	0	495	0.00%
2023/12/11	0	0.00	1.1	87.55	87.50	-1.1	248	-0.44%
2023/11/16	0	79.70	0	0.00	80.00	0	167	0.00%
2023/10/16	0	0.00	0.2	79.50	79.40	-0.2	213	-0.07%
2023/09/20	0	0.00	1	81.60	81.20	-1	245	-0.41%
2023/09/01	0	80.10	0	0.00	80.10	0	265	0.02%
2023/08/17	1	79.10	0	0.00	79.90	1	297	0.34%
2023/08/11	0	0.00	4	80.75	80.80	-4	298	-1.34%
2023/08/09	4	81.10	0	0.00	81.00	4	297	1.35%
2023/08/07	0	0.00	1	80.70	80.80	-1	290	-0.34%
2023/08/04	0	80.70	0	0.00	80.50	0	294	0.02%
2023/08/02	1	81.10	0	0.00	80.60	1	293	0.34%
2023/07/20	0	0.00	1	80.00	80.00	-1	269	-0.37%
2023/07/18	1	78.60	0	0.00	79.10	1	267	0.37%
2023/07/06	0	0.00	1	80.00	79.80	-1	281	-0.36%
2023/05/26	0	0.00	1	77.60	77.40	-1	466	-0.21%
2023/05/16	1	75.60	0	0.00	75.60	1	458	0.22%
2023/04/28	0.1	76.20	0	0.00	76.20	0.1	469	0.01%
2023/04/21	1	76.60	0	0.00	76.50	1	468	0.21%
2023/04/20	1	77.00	0	0.00	77.00	1	463	0.22%
2023/04/18	2	77.40	0	0.00	77.40	2	457	0.44%
2023/04/07	1.1	76.36	0	0.00	77.00	1.1	414	0.27%
2023/03/31	0	0.00	2	83.25	82.70	-2	338	-0.59%
2023/03/30	0	0.00	1	83.10	83.00	-1	323	-0.31%
2023/03/29	0	0.00	4	81.60	81.90	-4	310	-1.29%
2023/03/28	3	81.80	0	0.00	81.70	3	305	0.98%
2023/03/27	4	82.03	0	0.00	82.10	4	297	1.34%
2023/03/10	0	0.00	3	83.60	82.40	-3	236	-1.27%
2023/03/09	3	83.90	0	0.00	84.00	3	227	1.32%
2022/11/14	0	0.00	1	71.80	72.30	-1	155	-0.64%
2022/11/10	0	0.00	1	71.50	72.00	-1	155	-0.64%
2022/11/02	0	0.00	2	70.70	70.80	-2	163	-1.22%
2022/09/23	0	0.00	1	75.00	75.30	-1	211	-0.47%
2022/09/15	0	0.00	1	76.70	76.50	-1	229	-0.44%
2022/06/22	0	0.00	3	75.10	74.70	-3	817	-0.37%
2022/06/02	0	0.00	1	80.30	80.60	-1	1,439	-0.07%
2022/06/01	0	0.00	1	80.40	80.30	-1	1,452	-0.07%
2022/05/26	1	78.50	0	0.00	77.80	1	1,453	0.07%
2022/05/19	0	0.00	0	77.60	78.80	0	1,473	0.00%
2022/05/13	0	0.00	2	75.50	76.60	-2	1,462	-0.14%
2022/05/10	1	75.00	0	0.00	75.40	1	1,469	0.07%
2022/05/09	1	78.40	1	78.30	77.50	0	1,463	0.00%
2022/05/04	2	80.10	0	0.00	80.00	2	1,501	0.13%
2022/04/25	10	83.80	0	0.00	83.80	10	1,510	0.66%
2022/04/08	3	93.20	0	0.00	92.00	3	1,521	0.20%
2022/04/07	1	94.50	10	94.00	94.00	-9	1,508	-0.60%
2022/04/01	2	112.50	0	0.00	113.00	2	1,391	0.14%
2022/03/31	2	112.50	0	0.00	111.50	2	1,325	0.15%
2022/03/30	3	112.50	0	0.00	112.50	3	1,280	0.23%
2022/03/29	2	113.00	0	0.00	113.50	2	1,237	0.16%
2022/03/28	1	114.50	0	0.00	114.00	1	1,207	0.08%
2022/03/25	2	115.00	0	0.00	114.50	2	1,192	0.17%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/18	1	116.00	0	0.00	115.50	1	1,104	0.09%
2022/03/16	0	0.00	1	116.00	115.00	-1	1,066	-0.09%
2022/03/11	0	0.00	0.1	120.50	120.00	-0.1	932	-0.01%
2022/03/10	14	121.29	2	121.00	119.50	12	871	1.38%
2022/03/09	0	0.00	3	111.00	111.00	-3	627	-0.48%
2022/01/24	0.1	104.00	0	0.00	103.50	0.1	648	0.02%
2022/01/21	0.1	105.00	0	0.00	104.00	0.1	702	0.01%
2022/01/17	0	0.00	1	108.00	108.50	-1	693	-0.14%
2022/01/14	1	108.00	1	106.00	108.00	0	668	0.00%
2022/01/13	0	0.00	1	105.00	105.50	-1	638	-0.16%
2022/01/12	1	102.00	0	0.00	102.50	1	617	0.16%
2021/12/02	0	0.00	4	99.60	99.60	-4	594	-0.67%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	0	0.00	1	104.00	103.00	-1	596	-0.17%
2021/11/26	1	100.50	0	0.00	101.00	1	567	0.18%
2021/11/24	0	0.00	1	99.10	99.00	-1	541	-0.18%
2021/11/02	1	97.00	0	0.00	97.70	1	597	0.17%
2021/11/01	1	98.50	1	99.00	97.80	0	597	0.00%
2021/10/22	1	94.70	0	0.00	94.70	1	533	0.19%
2021/10/20	1	93.80	0	0.00	94.50	1	538	0.19%
2021/08/24	1	91.40	0	0.00	90.80	1	1,182	0.08%
2021/08/10	0	0.00	10	99.26	99.30	-10	1,189	-0.84%
2021/08/06	10	101.00	2	100.00	100.50	8	1,225	0.65%
2021/07/12	1	117.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	0	0.00	1	114.50	117.00	-1	1,319	-0.08%
2021/07/05	0	0.00	5	118.20	119.00	-5	1,362	-0.37%
2021/07/02	1	116.50	0	0.00	115.50	1	1,322	0.08%
2021/07/01	1	109.50	0	0.00	110.00	1	1,269	0.08%
2021/06/25	4	113.50	0	0.00	112.50	4	1,299	0.31%
2021/06/23	0	0.00	4	104.50	104.50	-4	1,151	-0.35%
2021/06/22	4	105.50	0	0.00	105.00	4	1,174	0.34%
2021/05/27	0	0.00	1	111.00	108.00	-1	2,312	-0.04%
2021/05/25	0	0.00	1	109.00	109.50	-1	2,323	-0.04%
2021/05/19	0	106.00	0	0.00	105.50	0	2,447	0.00%
2021/05/18	1	106.00	0	0.00	107.00	1	2,487	0.04%
2021/05/13	0	0.00	29	101.81	104.00	-29	2,536	-1.14%
2021/05/12	2	102.00	0	0.00	101.00	2	2,534	0.08%
2021/05/10	1	109.50	4	110.50	110.00	-3	2,493	-0.12%
2021/04/26	4	121.00	0	0.00	121.50	4	2,479	0.16%
2021/04/21	0	0.00	8	119.50	119.50	-8	2,498	-0.32%
2021/04/14	0	0.00	1	119.00	121.00	-1	2,616	-0.04%
2021/04/13	1	121.00	3	122.00	120.00	-2	2,613	-0.08%
2021/04/12	0	0.00	1	122.00	121.50	-1	2,599	-0.04%
2021/04/09	1	124.00	19	125.37	124.00	-18	2,588	-0.70%
2021/04/08	6	128.50	2	128.00	127.50	4	2,561	0.16%
2021/04/07	10	126.50	5	126.50	126.50	5	2,539	0.20%
2021/04/06	1	126.00	0	0.00	126.00	1	2,521	0.04%
2021/04/01	5	123.30	0	0.00	126.00	5	2,492	0.20%
2021/03/31	5	122.80	0	0.00	122.50	5	2,459	0.20%
2021/03/29	0	0.00	1	124.00	123.00	-1	2,431	-0.04%
2021/03/26	1	121.50	0	0.00	123.00	1	2,412	0.04%
2021/03/25	0	0.00	15	122.17	121.00	-15	2,402	-0.62%
2021/03/24	5	123.70	2	124.00	124.00	3	2,374	0.13%
2021/03/23	4	123.75	1	122.50	122.50	3	2,350	0.13%
2021/03/22	9	131.61	9	132.83	127.50	0	2,282	0.00%
2021/03/19	11	129.95	3	130.33	132.50	8	2,123	0.38%
2021/03/18	10	126.60	4	125.00	127.50	6	1,976	0.30%
2021/03/17	21	123.21	0	0.00	121.50	21	1,878	1.12%
2021/03/16	0	0.00	7	119.00	119.00	-7	1,784	-0.39%
2021/03/15	17	119.65	0	0.00	120.00	17	1,774	0.96%
2021/03/12	6	118.00	1	123.00	122.00	5	1,786	0.28%
2021/03/11	0	0.00	1	114.00	114.00	-1	1,662	-0.06%
2021/03/10	1	116.00	0	0.00	112.00	1	1,635	0.06%
2021/03/09	1	110.00	1	107.00	110.00	0	1,483	0.00%
2021/03/08	1	108.50	0	0.00	107.00	1	1,465	0.07%
2021/03/04	1	107.00	2	107.50	107.50	-1	1,467	-0.07%
2021/03/03	0	0.00	1	105.50	105.00	-1	1,469	-0.07%
2021/02/25	0	0.00	1	105.50	108.00	-1	1,490	-0.07%
2021/02/24	1	106.50	0	0.00	105.50	1	1,486	0.07%
2021/02/22	0	0.00	3	105.50	107.00	-3	1,440	-0.21%
2021/02/19	0	0.00	0	105.50	107.50	0	1,385	0.00%
2021/02/18	0	0.00	0.1	101.00	102.00	-0.1	1,343	0.00%
2021/02/17	4	98.18	0	98.20	98.10	4	1,300	0.31%
2021/01/29	2	90.50	1	90.20	89.90	1	1,160	0.09%
2021/01/28	1	91.30	0	0.00	89.30	1	1,121	0.09%
2021/01/27	0	0.00	2	90.20	90.20	-2	1,075	-0.19%
2021/01/26	0	0.00	1	90.40	89.50	-1	1,063	-0.09%
2021/01/20	0	0.00	0	88.30	87.90	0	1,040	0.00%
2021/01/07	3	89.77	3.1	89.90	90.20	-0.1	854	-0.01%
2021/01/06	0	86.50	2	86.50	86.00	-2	778	-0.25%
2021/01/04	3.1	85.57	0	0.00	85.90	3.1	743	0.42%
2020/12/09	1	85.50	0	0.00	85.70	1	702	0.14%
2020/12/08	1	87.00	0	0.00	87.00	1	677	0.15%
2020/12/04	0	0.00	1	82.50	82.80	-1	589	-0.17%
2020/12/02	0.1	83.70	0	0.00	83.30	0.1	623	0.02%
2020/11/30	6	84.32	0	0.00	83.60	6	630	0.95%
2020/11/26	0	0.00	1	83.50	83.60	-1	614	-0.16%
2020/11/25	0	0.00	12	83.75	83.50	-12	601	-1.99%
2020/11/24	2	82.20	0	0.00	83.00	2	560	0.36%
2020/10/19	0	0.00	2	79.00	79.00	-2	1,059	-0.19%
2020/10/08	0	0.00	2	80.30	80.30	-2	1,109	-0.18%
2020/10/07	0	0.00	1	80.00	80.00	-1	1,112	-0.09%
2020/10/06	1	79.90	0	0.00	79.80	1	1,120	0.09%
2020/10/05	0	0.00	2	80.50	80.00	-2	1,131	-0.18%
2020/09/25	6	78.40	0	0.00	78.00	6	1,198	0.50%
2020/09/24	2	79.80	0	0.00	79.80	2	1,195	0.17%
2020/09/23	8	80.20	0	0.00	80.90	8	1,203	0.66%
2020/09/17	0	0.00	5	82.80	82.90	-5	1,340	-0.37%
2020/09/16	0	0.00	6	82.83	82.40	-6	1,352	-0.44%
2020/09/08	0	0.00	1	82.40	82.00	-1	1,410	-0.07%
2020/09/07	4	82.85	0	0.00	82.20	4	1,427	0.28%
2020/08/31	9	80.97	0	0.00	81.00	9	1,429	0.63%
2020/08/21	1	78.90	0	0.00	79.60	1	1,519	0.07%
2020/08/20	0	0.00	2	79.50	78.90	-2	1,535	-0.13%
2020/08/19	1	81.20	0	0.00	80.70	1	1,572	0.06%
2020/08/12	0	0.00	1	80.80	81.20	-1	1,786	-0.06%
2020/08/11	1	82.30	0	0.00	81.40	1	1,791	0.06%
2020/08/07	2	82.05	2	83.00	83.00	0	1,800	0.00%
2020/08/04	2	84.30	0	0.00	84.60	2	1,777	0.11%
2020/08/03	0	0.00	1	85.00	84.70	-1	1,760	-0.06%
2020/07/31	1	83.20	0	0.00	83.40	1	1,743	0.06%
2020/07/30	0	0.00	5	83.16	83.40	-5	1,732	-0.29%
2020/07/29	5	79.80	11	81.10	80.50	-6	1,674	-0.36%
2020/07/28	5	75.50	5	76.20	76.20	0	1,595	0.00%
2020/07/27	5	78.10	5	79.60	77.20	0	1,601	0.00%
2020/07/24	3	78.60	2	79.70	78.60	1	1,609	0.06%
2020/07/23	0	0.00	5	78.30	78.30	-5	1,593	-0.31%
2020/07/20	5	76.30	0	0.00	76.00	5	1,698	0.29%
2020/07/17	5	77.10	0	0.00	77.00	5	1,708	0.29%
2020/07/09	5	77.70	0	0.00	77.70	5	1,933	0.26%
2020/07/08	0	0.00	1	76.90	77.30	-1	1,927	-0.05%
2020/07/02	0	0.00	1	77.40	77.00	-1	1,968	-0.05%
2020/06/08	0	0.00	1	82.80	81.40	-1	2,206	-0.05%
2020/05/28	1	83.50	0	0.00	81.20	1	2,491	0.04%
2020/05/26	1	88.20	1	84.10	83.10	0	2,452	0.00%
2020/05/25	0	0.00	2	80.20	82.50	-2	2,387	-0.08%
2020/05/22	0	0.00	4	80.70	80.80	-4	2,366	-0.17%
2020/05/21	11	79.59	7	81.04	81.20	4	2,337	0.17%
2020/05/20	1	77.00	0	0.00	77.50	1	2,247	0.04%
2020/05/15	0	0.00	2	71.70	72.40	-2	2,160	-0.09%
2020/05/14	1	72.70	0	0.00	72.60	1	2,148	0.05%
2020/05/08	0	0.00	2	73.10	72.90	-2	2,119	-0.09%
2020/05/07	2	72.45	0	0.00	72.70	2	2,149	0.09%
2020/04/29	0	0.00	3	71.60	71.30	-3	2,225	-0.13%
2020/04/24	0	0.00	4	70.83	70.80	-4	2,614	-0.15%
2020/04/21	4	69.45	3	68.77	68.80	1	2,581	0.04%
2020/04/17	1	68.30	0	0.00	67.80	1	2,490	0.04%
2020/04/15	4	67.05	0	0.00	67.60	4	2,404	0.17%
2020/04/14	0	0.00	6	66.10	66.10	-6	2,343	-0.26%
2020/04/09	1	65.50	0	0.00	64.90	1	2,350	0.04%
2020/04/08	0	0.00	1	64.90	65.20	-1	2,327	-0.04%
2020/04/07	3	64.83	0	0.00	64.60	3	2,308	0.13%
2020/04/01	0	0.00	1	62.90	62.90	-1	2,246	-0.04%
2020/03/31	3	63.20	2	62.60	62.60	1	2,239	0.04%
2020/03/30	0	0.00	1	62.60	62.60	-1	2,226	-0.04%
2020/03/25	1	62.90	1	62.20	61.70	0	2,154	0.00%
2020/03/24	1	63.00	0	0.00	61.70	1	2,111	0.05%
2020/03/20	0	0.00	3	62.20	62.20	-3	2,068	-0.15%
2020/03/18	1	60.70	1	60.60	60.90	0	1,933	0.00%
2020/03/17	3	60.50	0	0.00	60.60	3	1,911	0.16%
2020/03/16	2	60.75	0	0.00	60.10	2	1,888	0.11%
2020/03/13	1	58.50	0	0.00	61.70	1	1,863	0.05%
2020/03/12	2	63.10	5	62.80	63.00	-3	1,814	-0.17%
2020/03/11	4	66.70	5	66.70	65.80	-1	1,821	-0.05%
2020/03/10	5	67.46	0	0.00	67.90	5	1,784	0.28%
2020/03/09	7	67.63	2	67.40	66.90	5	1,730	0.29%
2020/03/06	3	68.33	4	68.30	68.80	-1	1,679	-0.06%
2020/03/03	0	0.00	1	59.10	59.80	-1	1,486	-0.07%
2020/02/27	2	58.25	0	0.00	58.20	2	1,497	0.13%
2020/02/24	1	60.40	0	0.00	60.40	1	1,503	0.07%
2020/02/21	1	59.80	1	60.50	61.10	0	1,510	0.00%
2020/02/17	3	61.63	0	0.00	60.70	3	1,562	0.19%
2020/02/10	8	58.15	7	58.76	58.60	1	1,748	0.06%
2020/02/06	0	0.00	2	63.60	63.60	-2	1,771	-0.11%
2020/02/05	1	62.20	0	0.00	62.00	1	1,767	0.06%
2020/02/04	3	63.60	0	0.00	63.90	3	1,742	0.17%
2020/02/03	2	63.30	0	0.00	64.00	2	1,785	0.11%
2020/01/31	0	0.00	3	65.70	66.50	-3	1,739	-0.17%
2020/01/30	2	64.00	2	64.20	64.00	0	1,680	0.00%
2020/01/20	2	68.35	2	68.50	69.80	0	1,608	0.00%
2020/01/17	1	64.20	3	64.27	65.50	-2	1,322	-0.15%
2020/01/13	0	0.00	1	58.40	58.80	-1	1,296	-0.08%
2020/01/07	1	57.30	0	0.00	57.60	1	1,448	0.07%
2020/01/06	1	57.90	0	0.00	58.20	1	1,448	0.07%
2020/01/02	0	0.00	1	61.00	61.00	-1	1,428	-0.07%
2019/12/30	0	0.00	1	61.10	60.30	-1	1,466	-0.07%
2019/12/26	0	0.00	1	61.00	61.00	-1	1,484	-0.07%
2019/12/17	2	60.95	0	0.00	61.00	2	1,690	0.12%
2019/12/12	0	0.00	2	61.90	62.00	-2	1,692	-0.12%
2019/12/06	1	59.90	0	0.00	60.20	1	1,688	0.06%
2019/12/04	2	62.50	0	0.00	62.50	2	1,684	0.12%
2019/12/02	1	62.40	0	0.00	62.30	1	1,700	0.06%
2019/11/27	1	65.00	0	0.00	65.10	1	1,658	0.06%
2019/11/26	0	0.00	1	64.10	63.80	-1	1,635	-0.06%
2019/11/25	1	62.30	0	0.00	63.50	1	1,622	0.06%
2019/11/22	0	0.00	1	63.40	63.30	-1	1,604	-0.06%
2019/11/21	1	63.20	0	0.00	63.60	1	1,597	0.06%
2019/11/14	1	63.30	0	0.00	64.10	1	1,514	0.07%
2019/11/11	1	63.30	1	63.90	61.90	0	1,461	0.00%
2019/11/07	1	65.80	3	65.63	64.50	-2	1,378	-0.15%
2019/10/31	3	61.40	0	0.00	60.40	3	1,124	0.27%
2019/10/23	0	0.00	7	58.61	58.80	-7	981	-0.71%
2019/10/22	0	0.00	8	59.03	59.40	-8	970	-0.82%
2019/10/16	0	0.00	2.2	58.30	58.90	-2.2	873	-0.25%
2019/10/15	0	0.00	1	59.10	59.00	-1	847	-0.12%
2019/10/07	8	55.74	0	0.00	56.10	8	727	1.10%
2019/09/27	2	52.50	0	0.00	52.60	2	677	0.30%
2019/09/20	5	52.44	0	0.00	52.90	5	594	0.84%
2019/09/16	4	51.63	0	0.00	51.50	4	561	0.71%
2019/09/11	2	51.30	0	0.00	51.50	2	552	0.36%
2019/09/10	0	0.00	1	51.40	51.30	-1	544	-0.18%
2019/09/09	10	51.60	9	51.24	51.20	1	531	0.19%
2019/08/26	1	47.75	0	0.00	47.85	1	461	0.22%
2019/08/06	1	46.65	0	0.00	47.60	1	497	0.20%
2019/08/02	2	48.05	0	0.00	48.00	2	505	0.40%
2019/07/26	1	48.00	0	0.00	48.05	1	532	0.19%
2019/07/09	0	0.00	5	47.00	47.40	-5	664	-0.75%
2019/07/04	5	48.30	0	0.00	48.35	5	688	0.73%
2019/07/03	2	47.95	0	0.00	48.10	2	687	0.29%
2019/04/26	0	0.00	1	52.60	51.50	-1	1,202	-0.08%
2019/04/22	0	0.00	4	51.15	51.00	-4	1,211	-0.33%
2019/04/15	1	51.10	0	0.00	51.00	1	1,324	0.08%
2019/04/11	0	0.00	1	51.90	51.50	-1	1,346	-0.07%
2019/04/01	0	50.70	0	0.00	50.60	0	1,362	0.00%
2019/03/29	0	0.00	1	50.70	50.70	-1	1,360	-0.07%
2019/03/20	1	50.30	1	50.90	50.30	0	1,422	0.00%
2019/03/15	0	0.00	7	50.40	51.10	-7	1,558	-0.45%
2019/03/14	0	0.00	3	50.60	50.50	-3	1,570	-0.19%
2019/03/11	1	50.30	0	0.00	50.30	1	1,642	0.06%
2019/03/07	1	51.10	0	0.00	50.60	1	1,622	0.06%
2019/03/06	2	51.40	4	51.00	51.00	-2	1,583	-0.13%
2019/03/05	5	52.92	3	53.40	52.60	2	1,540	0.13%
2019/03/04	1	51.90	1	52.00	53.70	0	1,518	0.00%
2019/02/27	0	0.00	2	51.40	52.10	-2	1,486	-0.13%
2019/02/26	2	51.35	0	0.00	51.40	2	1,461	0.14%
2019/02/22	1	51.00	0	0.00	50.70	1	1,426	0.07%
2019/01/28	0	0.00	3	47.23	46.80	-3	1,187	-0.25%
2019/01/23	0	0.00	2	47.00	46.90	-2	1,162	-0.17%
2019/01/18	6	46.81	0	0.00	46.85	6	1,150	0.52%
2019/01/15	4	46.40	0	0.00	47.15	4	1,119	0.36%
2019/01/11	1	47.05	0	0.00	46.80	1	1,091	0.09%
2019/01/10	1	47.10	0	0.00	47.30	1	1,067	0.09%
2019/01/09	0	0.00	15	46.60	46.95	-15	1,047	-1.43%
2018/12/26	0	0.00	1	45.30	44.40	-1	951	-0.11%
2018/12/25	6	44.63	5	44.82	44.80	1	947	0.11%
2018/12/24	0	0.00	2	45.10	45.25	-2	947	-0.21%
2018/12/20	1	44.45	0	0.00	44.20	1	955	0.10%
2018/12/17	1	45.35	1	44.90	44.60	0	938	0.00%
2018/12/12	2	45.30	1	46.20	44.95	1	912	0.11%
2018/12/10	1	44.45	1	45.30	44.30	0	895	0.00%
2018/12/06	15	44.00	1	43.80	43.20	14	924	1.51%
2018/11/20	0	0.00	1	41.95	42.05	-1	1,383	-0.07%
2018/11/12	2	40.33	0	0.00	40.40	2	1,329	0.15%
2018/11/05	0	0.00	1	40.25	40.05	-1	1,336	-0.07%
2018/11/02	0	0.00	3	40.10	40.05	-3	1,330	-0.23%
2018/10/30	1	37.55	0	0.00	37.50	1	1,290	0.08%
2018/10/26	1	38.25	0	0.00	37.35	1	1,285	0.08%
2018/10/16	1	38.90	1	39.40	38.90	0	1,252	0.00%
2018/10/12	1	38.80	0	0.00	38.85	1	1,246	0.08%
2018/10/05	0	0.00	1	40.25	40.40	-1	1,197	-0.08%
2018/09/28	0	0.00	3	44.35	43.45	-3	1,133	-0.26%
2018/09/27	0	0.00	1	43.90	44.10	-1	1,122	-0.09%
2018/09/25	3	43.45	1	43.50	43.50	2	1,111	0.18%
2018/09/21	1	42.50	0	0.00	42.70	1	1,108	0.09%
2018/09/19	2	42.83	3	43.00	42.50	-1	1,103	-0.09%
2018/09/18	2	42.73	3	43.17	42.70	-1	1,086	-0.09%
2018/09/17	5	43.99	4	44.40	43.70	1	1,068	0.09%
2018/09/14	1	45.10	0	0.00	45.00	1	1,035	0.10%
2018/09/13	2	45.30	0	0.00	45.25	2	987	0.20%
2018/09/11	0	0.00	4	45.94	46.05	-4	876	-0.46%
2018/09/10	1	42.50	0	0.00	42.95	1	740	0.14%
2018/09/07	3	44.38	5	45.75	43.25	-2	693	-0.29%
2018/09/06	5	44.20	8	43.89	44.30	-3	448	-0.67%
2018/08/31	0	0.00	2	40.10	40.10	-2	299	-0.67%
2018/08/29	1	40.60	1	40.50	40.55	0	314	0.00%
2018/08/28	0	0.00	1	39.90	39.80	-1	311	-0.32%
2018/08/21	2	40.43	0	0.00	40.40	2	318	0.63%
2018/08/14	0	0.00	3	39.32	40.00	-3	291	-1.03%
2018/08/13	0	0.00	2	38.80	38.75	-2	283	-0.71%
2018/08/08	0	0.00	1	39.00	38.85	-1	280	-0.36%
2018/08/06	0	0.00	4	38.85	38.90	-4	280	-1.43%
2018/08/03	0	0.00	1	39.25	39.10	-1	280	-0.36%
2018/08/02	2	38.90	0	0.00	38.90	2	283	0.71%
2018/08/01	0	0.00	2	39.25	39.25	-2	283	-0.71%
2018/07/25	1	37.90	0	0.00	38.20	1	278	0.36%
2018/07/16	2	38.20	0	0.00	38.00	2	306	0.65%
2018/07/09	0	0.00	1	37.10	37.05	-1	318	-0.31%
2018/07/06	1	37.10	0	0.00	37.20	1	321	0.31%
2018/07/03	0	0.00	1	38.30	38.30	-1	319	-0.31%
2018/07/02	2	40.83	0	0.00	40.75	2	307	0.65%
2018/06/25	1	40.30	0	0.00	40.30	1	284	0.35%
2018/06/21	2	40.85	0	0.00	40.80	2	287	0.70%
2018/06/20	1	40.70	0	0.00	40.70	1	290	0.34%
2018/06/15	0	0.00	2	41.50	41.90	-2	288	-0.69%
2018/06/13	1	41.75	0	0.00	41.75	1	288	0.35%
2018/06/07	1	42.50	0	0.00	42.15	1	290	0.34%
2018/06/06	1	42.20	0	0.00	42.15	1	291	0.34%
2018/06/05	0	0.00	2	40.75	40.80	-2	290	-0.69%
2018/06/04	1	40.70	1	40.70	40.80	0	287	0.00%
2018/06/01	0	0.00	2	40.60	40.60	-2	287	-0.70%
2018/05/29	2	39.93	0	0.00	40.00	2	288	0.69%
2018/05/22	2	40.15	0	0.00	40.20	2	304	0.66%
2018/05/21	2	39.95	0	0.00	40.05	2	308	0.65%
2018/05/14	0	0.00	2	40.20	40.10	-2	367	-0.54%
2018/05/08	2	39.55	0	0.00	39.85	2	385	0.52%
2018/04/27	0	0.00	1	39.05	39.00	-1	439	-0.23%
2018/04/25	1	39.45	3	39.53	39.80	-2	470	-0.43%
2018/04/24	0	0.00	2	39.85	39.30	-2	510	-0.39%
2018/04/23	0	0.00	4	40.00	39.95	-4	599	-0.67%
2018/04/20	1	40.20	0	0.00	40.30	1	599	0.17%
2018/04/19	3	40.60	0	0.00	40.50	3	602	0.50%
2018/04/18	0	0.00	7	40.43	40.40	-7	607	-1.15%
2018/04/17	1	40.80	0	0.00	40.65	1	608	0.16%
2018/04/16	2	41.40	0	0.00	41.30	2	608	0.33%
2018/04/13	1	41.55	2	41.30	41.20	-1	614	-0.16%
2018/04/12	0	0.00	2	41.80	41.55	-2	617	-0.32%
2018/04/11	1	41.90	4	41.90	41.85	-3	622	-0.48%
2018/04/10	1	41.80	0	0.00	41.85	1	626	0.16%
2018/03/30	1	42.00	0	0.00	42.05	1	635	0.16%
2018/03/27	4	42.41	1	42.45	42.45	3	647	0.46%
2018/03/26	2	41.65	3	41.65	41.80	-1	648	-0.15%
2018/03/23	4	41.83	1	41.90	41.80	3	646	0.46%
2018/03/21	1	42.85	0	0.00	42.60	1	650	0.15%
2018/03/20	0	0.00	2	42.85	42.80	-2	654	-0.31%
2018/03/16	1	43.55	0	0.00	43.40	1	665	0.15%
2018/03/15	2	43.70	0	0.00	43.80	2	662	0.30%
2018/03/14	2	43.50	0	0.00	43.75	2	662	0.30%
2018/03/13	0	0.00	2	43.60	43.60	-2	660	-0.30%
2018/03/12	1	43.15	0	0.00	43.20	1	664	0.15%
2018/03/09	0	0.00	4	43.43	43.80	-4	676	-0.59%
2018/03/08	0	0.00	2	42.45	42.50	-2	667	-0.30%
2018/03/07	0	0.00	4	42.23	42.10	-4	674	-0.59%
2018/03/06	4	41.98	2	41.95	42.15	2	688	0.29%
2018/02/27	0	0.00	5	42.44	42.40	-5	734	-0.68%
2018/02/26	3	42.75	0	0.00	42.70	3	739	0.41%
2018/02/23	3	43.08	0	0.00	42.90	3	744	0.40%
2018/02/22	2	42.30	0	0.00	42.45	2	766	0.26%
2018/02/21	0	0.00	2	41.75	41.80	-2	777	-0.26%
2018/02/08	2	41.28	0	0.00	41.45	2	776	0.26%
2018/02/07	3	41.63	2	41.55	41.55	1	776	0.13%
2018/02/06	1	40.50	2	41.10	40.40	-1	769	-0.13%
2018/02/05	2	44.83	0	0.00	44.85	2	743	0.27%
2018/02/01	2	46.25	3	46.50	46.35	-1	762	-0.13%
2018/01/31	4	46.24	2	45.95	46.30	2	769	0.26%
2018/01/30	2	46.68	0	0.00	46.30	2	798	0.25%
2018/01/29	0	0.00	2	46.95	46.95	-2	801	-0.25%
2018/01/26	2	47.25	0	0.00	47.45	2	814	0.25%
2018/01/24	1	47.40	0	0.00	47.20	1	850	0.12%
2018/01/23	2	47.60	0	0.00	47.30	2	920	0.22%
2018/01/22	2	48.20	0	0.00	48.35	2	922	0.22%
2018/01/19	2	47.78	3	47.45	47.40	-1	926	-0.11%
2018/01/18	1	48.35	0	0.00	48.00	1	945	0.11%
2018/01/17	6	48.38	2	47.65	48.50	4	927	0.43%
2018/01/11	0	0.00	2	45.20	45.20	-2	949	-0.21%
2018/01/05	3	45.45	0	0.00	45.65	3	1,145	0.26%