弘憶股 (3312)-凱基-興隆券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	20	71.52	10	68.42	67.40	10	15,800	0.06%
2024/05/30	4	67.80	7	70.13	71.60	-3	14,588	-0.02%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	0	0.00	2	59.20	59.20	-2	14,240	-0.01%
2024/05/27	4	53.08	3	53.27	53.90	1	14,330	0.01%
2024/05/24	4	49.41	6	50.36	50.10	-2	14,170	-0.01%
2024/05/23	5	49.34	1	51.00	49.00	4	14,307	0.03%
2024/05/22	2	49.78	3	50.68	49.20	-1	14,200	-0.01%
2024/05/21	1	48.05	0	0.00	48.05	1	13,950	0.01%
2024/05/14	1	46.00	0	0.00	45.85	1	13,789	0.01%
2024/05/10	1	46.50	1	46.00	46.30	0	13,928	0.00%
2024/05/08	2	48.78	1	46.85	46.90	1	14,005	0.01%
2024/05/07	3	49.02	5	49.16	48.90	-2	13,886	-0.01%
2024/05/06	15	49.30	12	49.45	48.80	3	13,633	0.02%
2024/05/02	1	46.15	9	46.61	46.50	-8	13,089	-0.06%
2024/04/30	8	45.83	0	0.00	46.25	8	12,999	0.06%
2024/04/29	6	46.11	4	44.00	43.95	2	12,755	0.02%
2024/04/26	2	45.15	2	45.13	45.40	0	12,471	0.00%
2024/04/25	2	44.03	12	44.00	43.50	-10	12,287	-0.08%
2024/04/24	10	41.65	0	0.00	41.65	10	12,162	0.08%
2024/04/23	1	42.40	2	44.75	42.00	-1	12,083	-0.01%
2024/04/22	3	46.57	4	45.35	43.15	-1	11,996	-0.01%
2024/04/19	6	46.54	5	45.90	46.20	1	11,855	0.01%
2024/04/18	6	49.83	4	49.75	48.95	2	11,574	0.02%
2024/04/17	1	47.75	2	49.18	49.20	-1	10,990	-0.01%
2024/04/15	1	48.10	1	49.30	49.30	0	10,414	0.00%
2024/04/12	1	48.90	1	51.50	51.50	0	9,836	0.00%
2024/04/11	0	0.00	3	46.07	46.90	-3	9,217	-0.03%
2024/04/10	2	41.60	2	41.95	42.65	0	8,731	0.00%
2024/04/09	1	41.40	0	0.00	41.55	1	8,630	0.01%
2024/04/08	1	40.60	1	40.80	40.80	0	8,501	0.00%
2024/04/03	1	41.95	1	41.40	41.35	0	8,440	0.00%
2024/04/02	1	42.20	1	42.35	42.35	0	8,388	0.00%
2024/04/01	3	42.83	3	43.27	43.00	0	8,305	0.00%
2024/03/29	0	0.00	1	43.10	43.75	-1	8,121	-0.01%
2024/03/25	0	0.00	2	42.00	42.35	-2	7,207	-0.03%
2024/03/22	0	0.00	0.2	38.55	38.50	-0.2	7,016	0.00%
2024/03/19	7	40.61	4	41.00	40.70	3	6,714	0.04%
2024/03/18	1	39.65	0	0.00	39.75	1	6,228	0.02%
2024/03/14	1	34.50	0	0.00	34.30	1	5,979	0.02%
2024/03/12	0	0.00	0	38.10	38.10	0	5,756	0.00%
2024/03/11	1	39.60	0	39.10	38.20	1	5,582	0.02%
2024/03/08	0	43.40	1.1	41.58	41.55	-1.1	5,429	-0.02%
2024/03/07	1	47.30	9	47.59	46.15	-8	5,190	-0.15%
2024/03/06	0	0.00	1	48.00	47.00	-1	5,046	-0.02%
2024/03/05	1	46.30	2	46.63	46.80	-1	4,854	-0.02%
2024/03/04	9	43.93	0	0.00	43.95	9	4,613	0.20%
2024/03/01	1	43.00	0	0.00	42.15	1	4,418	0.02%
2024/02/26	1	37.10	0	0.00	39.30	1	3,644	0.03%
2024/02/23	3	38.15	3	38.65	38.65	0	3,254	0.00%
2024/02/22	0	0.00	0	34.20	35.15	0	3,055	0.00%
2024/02/21	0	0.00	1	33.60	34.15	-1	2,895	-0.03%
2024/02/20	11	33.69	11	33.21	33.40	0	2,728	0.00%
2024/02/19	1	31.40	10	32.35	32.35	-9	2,326	-0.39%
2024/02/02	0	0.00	3	26.52	26.10	-3	1,891	-0.16%
2024/02/01	7	26.68	14	25.83	25.50	-7	1,732	-0.40%
2024/01/31	1	24.90	4	24.81	24.90	-3	1,451	-0.21%
2024/01/30	3	24.45	0	0.00	24.55	3	1,357	0.22%
2024/01/29	5	23.77	5	24.00	24.00	0	1,281	0.00%
2024/01/26	21	24.38	0	0.00	23.90	21	1,239	1.70%
2024/01/24	0	23.80	0	0.00	23.60	0	974	0.00%
2024/01/22	0	23.15	0	0.00	23.65	0	938	0.00%
2024/01/18	0.1	23.50	0.1	23.51	23.75	0	897	0.00%
2023/12/19	0.1	21.85	0	0.00	21.85	0.1	550	0.01%
2023/11/24	0	0.00	1	21.65	21.65	-1	419	-0.24%
2023/11/13	0	0.00	1	20.90	20.70	-1	439	-0.23%
2023/11/10	1	20.95	0	0.00	20.55	1	415	0.24%
2023/11/06	1	19.15	0	0.00	19.15	1	365	0.27%
2023/08/09	0	0.00	15	22.03	21.80	-15	586	-2.56%
2023/08/01	3	22.65	0	0.00	22.60	3	573	0.52%
2023/07/28	12	22.85	0	0.00	22.80	12	567	2.12%
2023/05/26	0	0.00	70	21.42	21.40	-70	787	-8.89%
2023/05/08	0	0.00	31	21.54	21.55	-31	730	-4.24%
2023/05/02	50	21.46	0	0.00	21.60	50	734	6.81%
2023/04/24	13	21.39	0	0.00	21.40	13	710	1.83%
2023/04/21	2	21.25	0	0.00	21.05	2	706	0.28%
2023/04/18	6	21.80	0	0.00	21.70	6	678	0.88%
2023/04/14	10	21.50	0	0.00	21.65	10	651	1.54%
2023/04/13	20	21.53	0	0.00	21.45	20	642	3.11%
2023/04/12	10	21.90	65	22.05	22.25	-55	604	-9.11%
2023/04/11	20	21.65	0	0.00	21.70	20	574	3.48%
2023/04/10	15	21.20	0	0.00	21.25	15	554	2.70%
2023/04/07	0	0.00	90	21.40	21.40	-90	533	-16.88%
2023/04/06	20	21.70	20	21.45	21.70	0	509	0.00%
2023/03/30	20	21.64	0	0.00	21.80	20	454	4.40%
2023/03/24	10	19.65	0	0.00	19.60	10	256	3.89%
2023/03/22	0	0.00	20	19.51	19.60	-20	252	-7.91%
2023/03/14	0	0.00	10	18.80	18.70	-10	230	-4.34%
2023/03/13	7	18.60	0	0.00	18.50	7	230	3.04%
2023/03/10	3	18.70	10	18.86	18.65	-7	226	-3.09%
2023/03/08	2	19.05	0	0.00	19.20	2	223	0.89%
2022/12/14	3	17.80	0	0.00	17.85	3	259	1.15%
2022/12/08	5	18.15	0	0.00	18.05	5	256	1.95%
2022/11/14	5	18.30	0	0.00	18.45	5	423	1.18%
2022/09/23	5	18.25	0	0.00	17.95	5	793	0.63%
2022/09/22	2	17.95	2	18.15	18.20	0	798	0.00%
2022/09/20	5	18.24	0	0.00	18.20	5	799	0.63%
2022/09/15	5	18.69	0	0.00	18.60	5	809	0.62%
2022/08/29	5	19.30	0	0.00	19.20	5	815	0.61%
2022/08/24	0	0.00	2	19.50	19.35	-2	811	-0.25%
2022/08/23	5	19.70	0	0.00	19.55	5	803	0.62%
2022/08/19	2	20.30	0	0.00	20.00	2	778	0.26%
2022/08/18	5	19.08	0	0.00	19.80	5	718	0.70%
2022/08/16	10	18.45	0	0.00	18.40	10	664	1.50%
2022/08/15	10	19.40	0	0.00	18.85	10	637	1.57%
2022/08/12	10	18.85	0	0.00	18.85	10	631	1.58%
2022/08/11	5	18.50	0	0.00	18.40	5	629	0.79%
2022/08/05	5	18.20	0	0.00	18.05	5	679	0.74%
2022/08/04	1	17.70	0	0.00	17.65	1	680	0.15%
2022/08/03	5	18.25	0	0.00	17.95	5	700	0.71%
2022/08/01	2	18.55	0	0.00	18.55	2	704	0.28%
2022/07/29	0	0.00	20	18.45	18.40	-20	705	-2.83%
2022/07/28	8	18.60	0	0.00	18.45	8	715	1.12%
2022/07/27	19	18.35	0	0.00	18.45	19	720	2.64%
2022/07/26	1	18.25	0	0.00	18.25	1	721	0.14%
2022/07/22	9	18.70	0	0.00	18.80	9	723	1.24%
2022/07/21	2	18.45	0	0.00	18.55	2	728	0.27%
2022/07/12	0	0.00	10	19.76	19.20	-10	663	-1.51%
2022/07/08	0	0.00	0.4	21.54	21.60	-0.4	621	-0.06%
2022/06/30	0	0.00	10	22.15	22.00	-10	649	-1.54%
2022/06/28	0	0.00	10	23.05	22.90	-10	669	-1.49%
2022/06/22	0	22.95	0	0.00	22.80	0	913	0.00%
2022/06/13	0	0.00	3	24.30	24.00	-3	1,120	-0.27%
2022/06/10	3	24.70	0	0.00	24.70	3	1,131	0.27%
2022/06/06	0	25.25	0	0.00	25.10	0	1,187	0.00%
2022/06/02	2	25.20	0	0.00	25.20	2	1,198	0.17%
2022/06/01	25	25.23	0	0.00	25.20	25	1,210	2.06%
2022/05/25	0	0.00	0.1	25.10	24.90	-0.1	1,264	-0.01%
2022/05/19	0	0.00	0	24.60	24.85	0	1,280	0.00%
2022/05/18	3	25.10	0	0.00	24.90	3	1,293	0.23%
2022/04/19	0	23.95	0	0.00	23.95	0	1,303	0.00%
2022/04/07	0	0.00	1	23.80	23.70	-1	1,405	-0.07%
2022/03/23	0	0.00	0.1	28.05	28.25	-0.1	1,142	-0.01%
2022/03/21	0	0.00	1	26.90	27.40	-1	1,096	-0.09%
2022/03/18	1	26.60	0.1	26.60	26.60	0.9	1,063	0.08%
2022/03/14	0	0.00	0.1	26.15	26.35	-0.1	1,118	-0.01%
2022/03/11	0.1	25.80	0	0.00	25.50	0.1	1,161	0.01%
2022/02/23	0	0.00	0.1	25.20	25.20	-0.1	1,955	-0.01%
2022/01/04	0	0.00	1	24.45	24.40	-1	1,846	-0.05%
2021/12/03	0	0.00	1	25.00	24.65	-1	1,557	-0.06%
2021/12/01	6	28.45	7	28.41	28.50	-1	1,312	-0.08%
2021/11/29	1	26.00	0	0.00	26.00	1	992	0.10%
2021/11/26	4	25.90	4	26.30	26.40	0	939	0.00%
2021/11/24	0	0.00	0.3	24.60	25.00	-0.3	793	-0.04%
2021/11/23	1	24.20	0	0.00	24.25	1	784	0.13%
2021/11/19	0	0.00	0.1	24.10	24.15	-0.1	765	-0.01%
2021/11/18	0	0.00	20	23.57	23.65	-20	758	-2.64%
2021/11/17	0	0.00	15	23.54	23.50	-15	754	-1.99%
2021/11/05	0	0.00	2	21.90	22.00	-2	834	-0.24%
2021/11/02	0	0.00	1	21.70	21.70	-1	938	-0.11%
2021/10/15	10	20.25	0	0.00	20.20	10	1,237	0.81%
2021/10/12	5	20.50	0	0.00	20.25	5	1,319	0.38%
2021/09/07	4	22.30	0	0.00	22.20	4	1,663	0.24%
2021/09/06	8	22.90	0	0.00	22.45	8	1,666	0.48%
2021/09/02	8	23.00	0	0.00	22.90	8	1,666	0.48%
2021/08/26	15	22.22	15	23.12	23.05	0	1,650	0.00%
2021/08/23	0	0.00	20	24.02	24.00	-20	1,605	-1.25%
2021/08/17	5	23.05	0	0.00	23.00	5	1,591	0.31%
2021/08/16	5	22.50	0	0.00	22.70	5	1,584	0.32%
2021/08/12	2	23.00	0	0.00	22.80	2	1,579	0.13%
2021/08/11	8	23.22	1	25.20	23.05	7	1,570	0.45%
2021/08/10	0	0.00	1	24.20	24.15	-1	1,488	-0.07%
2021/08/05	1	25.00	0	0.00	24.85	1	1,463	0.07%
2021/08/04	0	0.00	1	24.80	24.70	-1	1,505	-0.07%
2021/07/28	0	0.00	1	23.15	24.20	-1	1,540	-0.06%
2021/07/23	4	23.65	0	0.00	23.55	4	1,715	0.23%
2021/07/21	0	0.00	5	23.25	23.85	-5	2,273	-0.22%
2021/07/19	0	0.00	20	23.17	23.65	-20	2,290	-0.87%
2021/07/16	5	23.30	0	0.00	23.25	5	2,299	0.22%
2021/07/14	0	0.00	27	22.87	23.05	-27	2,260	-1.19%
2021/07/13	10	22.15	0	0.00	22.25	10	2,243	0.45%
2021/07/09	20	22.10	40	22.42	22.35	-20	2,229	-0.90%
2021/07/08	10	21.50	0	0.00	21.80	10	2,259	0.44%
2021/07/07	10	21.85	0	0.00	21.25	10	2,349	0.43%
2021/07/05	0	0.00	20	22.05	22.00	-20	2,520	-0.79%
2021/07/02	1	21.70	10	21.95	21.75	-9	2,548	-0.35%
2021/06/25	1	21.00	0	0.00	21.00	1	3,052	0.03%
2021/06/01	0	0.00	0	20.30	20.50	0	3,381	0.00%
2021/05/31	5	20.39	0	0.00	20.20	5	3,453	0.14%
2021/05/21	0	0.00	6	19.17	19.30	-6	4,418	-0.14%
2021/05/14	5	18.70	0	0.00	18.70	5	4,374	0.11%
2021/05/13	5	18.42	0	0.00	18.80	5	4,348	0.11%
2021/05/11	5	21.60	10	21.60	20.75	-5	4,256	-0.12%
2021/05/10	15	22.38	10	22.80	22.40	5	4,219	0.12%
2021/05/06	5	21.75	0	0.00	21.40	5	4,174	0.12%
2021/05/03	12	23.03	0	0.00	22.60	12	4,087	0.29%
2021/04/29	1	24.85	5	25.12	24.85	-4	4,015	-0.10%
2021/04/28	6	25.87	0	0.00	26.05	6	3,866	0.16%
2021/04/26	0	0.00	1	22.10	21.70	-1	3,268	-0.03%
2021/04/23	0	0.00	1	21.50	21.50	-1	3,238	-0.03%
2021/04/22	1	21.60	2	21.53	20.95	-1	3,217	-0.03%
2021/04/21	1	21.55	1	21.30	21.30	0	3,184	0.00%
2021/04/20	1	21.45	1	21.45	21.50	0	3,172	0.00%
2021/04/19	1	20.90	0	0.00	21.15	1	3,153	0.03%
2021/04/16	1	21.50	1	21.30	21.25	0	3,120	0.00%
2021/04/15	0	0.00	1	21.65	21.20	-1	3,098	-0.03%
2021/04/14	8	21.36	1	21.20	21.40	7	3,068	0.23%
2021/04/13	11	22.53	0	0.00	22.25	11	2,991	0.37%
2021/04/12	4	22.58	6	22.67	23.35	-2	2,883	-0.07%
2021/04/08	1	21.80	0	0.00	21.85	1	2,681	0.04%
2021/04/07	13	21.40	6	22.18	22.30	7	2,618	0.27%
2021/04/06	3	20.58	6	20.34	20.95	-3	2,388	-0.13%
2021/04/01	9	19.04	1	19.25	19.05	8	2,202	0.36%
2021/03/31	5	19.05	0	0.00	18.95	5	2,165	0.23%
2021/03/30	3	19.45	0	0.00	19.30	3	2,140	0.14%
2021/03/29	6	18.95	2	19.18	19.40	4	2,048	0.20%
2021/03/25	1	18.55	2	18.48	18.45	-1	1,930	-0.05%
2021/03/24	1	18.55	0	0.00	18.45	1	1,917	0.05%
2021/03/22	1	18.90	1	18.65	18.65	0	1,889	0.00%
2021/03/19	1	18.90	2	18.78	18.60	-1	1,865	-0.05%
2021/03/18	1	18.50	0	0.00	18.40	1	1,834	0.05%
2021/03/16	2	18.60	1	18.65	18.60	1	1,800	0.06%
2021/03/15	3	18.62	4	18.70	18.60	-1	1,767	-0.06%
2021/03/12	0	0.00	1	17.65	18.00	-1	1,698	-0.06%
2021/03/11	0	0.00	5	17.80	17.60	-5	1,684	-0.30%
2021/03/10	1	17.75	1	18.05	17.55	0	1,663	0.00%
2021/03/09	5	17.25	0	0.00	17.50	5	1,632	0.31%
2021/03/08	0	0.00	5	18.16	17.70	-5	1,611	-0.31%
2021/03/05	7	18.49	1	18.65	17.95	6	1,581	0.38%
2021/03/04	1	18.85	22	18.16	18.40	-21	1,529	-1.37%
2021/03/02	20	18.54	38	19.86	18.50	-18	1,377	-1.31%
2021/02/26	1	19.15	12	18.56	19.40	-11	1,134	-0.97%
2021/02/25	2	18.30	5.4	18.50	18.50	-3.4	880	-0.39%
2021/02/24	4	16.35	6	16.48	16.85	-2	602	-0.33%
2021/02/23	0	0.00	10	15.30	15.35	-10	454	-2.20%
2021/01/22	60	14.55	61	14.76	14.85	-1	311	-0.32%
2021/01/19	0	0.00	2	14.50	14.55	-2	276	-0.72%
2021/01/11	10	14.40	0	0.00	14.40	10	235	4.24%
2020/09/11	1	13.65	0	0.00	13.60	1	510	0.20%
2020/08/27	5	14.32	0	0.00	14.30	5	578	0.86%
2020/08/26	0	0.00	2	15.50	15.55	-2	567	-0.35%
2020/08/17	4	15.45	0	0.00	15.45	4	552	0.72%
2020/08/12	6	15.45	0	0.00	15.60	6	541	1.11%
2020/07/10	5	15.70	0	0.00	15.45	5	618	0.81%
2020/07/01	0	0.00	1	15.40	15.45	-1	590	-0.17%
2020/06/23	1	15.55	0	0.00	15.55	1	620	0.16%
2020/05/26	0.3	15.00	0	0.00	15.00	0.3	607	0.04%
2020/05/19	10	15.15	0	0.00	14.95	10	629	1.59%
2020/05/18	5	15.05	0	0.00	15.05	5	624	0.80%
2020/05/15	10	15.15	0	0.00	15.15	10	618	1.62%
2020/05/14	0	0.00	29	15.18	15.00	-29	616	-4.71%
2020/04/30	4	15.15	0	0.00	15.20	4	598	0.67%
2020/04/29	5	15.00	0	0.00	15.10	5	608	0.82%
2020/04/27	8	14.90	0	0.00	14.95	8	635	1.26%
2020/04/24	3	14.80	0	0.00	14.80	3	626	0.48%
2020/04/23	3	14.85	0	0.00	14.70	3	622	0.48%
2020/04/22	6	14.48	0	0.00	14.60	6	622	0.96%
2020/04/17	0	0.00	24	14.62	14.80	-24	614	-3.90%
2020/04/15	1	14.80	0	0.00	14.75	1	610	0.16%
2020/04/13	2	14.50	0	0.00	14.35	2	606	0.33%
2020/04/10	2	14.05	0	0.00	14.10	2	600	0.33%
2020/03/30	3	13.10	0	0.00	13.30	3	581	0.52%
2020/03/25	3	11.80	9	11.85	11.85	-6	551	-1.09%
2020/03/24	8	11.04	0	0.00	11.15	8	551	1.45%
2020/03/10	3	13.45	0	0.00	13.80	3	504	0.59%
2020/03/09	0	0.00	3	13.70	13.30	-3	503	-0.60%
2020/02/27	0	0.00	2	13.55	13.50	-2	541	-0.37%
2020/02/21	5	14.65	0	0.00	14.30	5	573	0.87%
2020/02/14	6	14.62	0	0.00	14.55	6	740	0.81%
2020/02/06	5	14.67	0	0.00	14.50	5	828	0.60%
2020/02/05	0	0.00	5	14.20	14.20	-5	844	-0.59%
2020/02/04	5	13.87	0	0.00	14.05	5	866	0.58%
2019/12/24	0	0.00	18	16.15	16.20	-18	1,558	-1.16%
2019/12/09	3	16.65	0	0.00	16.35	3	1,682	0.18%
2019/12/02	0	0.00	5	15.95	15.85	-5	1,865	-0.27%
2019/11/29	0	0.00	1	16.30	16.20	-1	1,873	-0.05%
2019/11/28	3	16.50	0	0.00	16.25	3	1,902	0.16%
2019/11/27	3	16.15	0	0.00	16.25	3	1,923	0.16%
2019/11/25	3	16.15	0	0.00	16.05	3	2,000	0.15%
2019/11/21	0	0.00	13	15.95	15.85	-13	2,099	-0.62%
2019/11/20	1	16.40	0	0.00	16.05	1	2,140	0.05%
2019/11/15	60	16.28	60	16.40	16.40	0	2,219	0.00%
2019/11/14	0	0.00	3	17.58	17.60	-3	2,155	-0.14%
2019/11/13	10	17.53	0.1	17.50	17.55	9.9	2,149	0.46%
2019/11/08	5	17.02	0	0.00	17.15	5	2,193	0.23%
2019/11/04	2	17.15	0	0.00	17.00	2	2,184	0.09%
2019/11/01	3	17.20	0	0.00	17.25	3	2,179	0.14%
2019/10/30	5	16.80	0	0.00	16.75	5	2,162	0.23%
2019/10/29	0	0.00	2	17.00	16.65	-2	2,160	-0.09%
2019/10/25	0	0.00	5	16.95	16.95	-5	2,186	-0.23%
2019/10/22	0	0.00	3	18.00	17.80	-3	2,203	-0.14%
2019/10/21	2	17.90	8	17.22	17.90	-6	2,085	-0.29%
2019/09/11	6	16.38	0	0.00	16.50	6	2,130	0.28%
2019/09/09	3	16.73	3	17.13	16.30	0	2,085	0.00%
2019/09/06	0	0.00	4	16.55	16.70	-4	1,991	-0.20%
2019/08/30	2	15.88	0	0.00	15.95	2	1,886	0.11%
2019/08/28	0	0.00	1	15.35	15.60	-1	1,828	-0.05%
2019/08/26	1	16.55	0	0.00	16.10	1	1,793	0.06%
2019/08/14	0	0.00	10	15.25	15.20	-10	1,546	-0.65%
2019/08/06	5	14.50	0	0.00	14.50	5	1,492	0.34%
2019/07/26	0	0.00	3	16.35	16.25	-3	1,444	-0.21%
2019/07/08	5	15.25	0	0.00	15.35	5	1,020	0.49%
2019/07/01	1	13.85	0	0.00	13.80	1	765	0.13%
2019/06/26	0	0.00	10	13.32	13.30	-10	728	-1.37%
2019/06/21	5	13.20	0	0.00	13.05	5	734	0.68%
2019/06/20	5	12.95	0	0.00	13.30	5	737	0.68%
2019/06/12	0	0.00	5	12.85	12.85	-5	779	-0.64%
2019/06/11	5	12.60	0	0.00	12.85	5	772	0.65%
2019/05/30	0	0.00	10	12.95	13.05	-10	865	-1.15%
2019/05/22	5	12.10	0	0.00	12.15	5	755	0.66%
2019/05/16	5	12.15	0	0.00	12.00	5	747	0.67%
2019/04/22	0	11.55	0	0.00	11.60	0	604	0.00%
2019/04/09	0	12.10	0	0.00	12.10	0	574	0.00%
2019/03/29	1	12.15	0	0.00	12.15	1	554	0.18%
2019/03/28	3	12.13	0	0.00	12.10	3	550	0.55%
2019/03/26	0	0.00	1	12.40	12.20	-1	532	-0.19%
2019/03/22	1	11.95	1	12.35	12.05	0	500	0.00%
2019/03/20	0	0.00	4	12.16	12.30	-4	499	-0.80%
2019/03/12	0	0.00	1	11.95	11.70	-1	484	-0.21%
2019/03/08	0	0.00	2	12.03	11.55	-2	351	-0.57%
2019/02/22	0	0.00	2	11.00	10.90	-2	315	-0.63%
2019/02/18	0	0.00	5	11.30	11.20	-5	313	-1.60%
2019/02/15	0	0.00	9	11.15	11.15	-9	310	-2.90%
2019/02/14	0	0.00	2	11.18	11.20	-2	338	-0.59%
2019/02/11	1	10.70	0	0.00	10.85	1	348	0.29%
2019/01/30	1	10.60	0	0.00	10.60	1	358	0.28%
2019/01/29	1	10.40	0	0.00	10.40	1	352	0.28%
2019/01/23	1	10.45	0	0.00	10.50	1	368	0.27%
2019/01/21	1	10.50	0	0.00	10.55	1	372	0.27%
2019/01/18	1	10.40	0	0.00	10.40	1	385	0.26%
2019/01/09	0	0.00	10	10.70	10.60	-10	406	-2.46%
2018/12/27	1	10.40	0	0.00	10.45	1	477	0.21%
2018/12/17	1	10.60	0	0.00	10.75	1	515	0.19%
2018/12/14	1	10.80	0	0.00	10.90	1	525	0.19%
2018/12/13	1	11.15	1	11.50	11.15	0	530	0.00%
2018/12/10	0	0.00	2	11.03	10.85	-2	554	-0.36%
2018/12/04	0	0.00	1	10.85	10.85	-1	700	-0.14%
2018/11/30	2	10.50	0	0.00	10.55	2	732	0.27%
2018/11/29	0	0.00	1	10.75	10.50	-1	745	-0.13%
2018/11/28	1	10.40	0	0.00	10.40	1	783	0.13%
2018/11/22	1	10.30	0	0.00	10.25	1	1,112	0.09%
2018/11/13	11	10.15	0	0.00	10.25	11	1,307	0.84%
2018/11/12	0	0.00	3	11.07	11.25	-3	1,292	-0.23%
2018/11/09	0	0.00	4	10.76	10.85	-4	1,295	-0.31%
2018/11/07	0	0.00	1	10.50	10.50	-1	1,331	-0.08%
2018/11/06	11	9.94	0	0.00	10.15	11	1,359	0.81%
2018/10/09	10	11.50	0	0.00	11.50	10	1,557	0.64%
2018/09/11	0	0.00	5	13.00	13.70	-5	1,725	-0.29%
2018/09/10	0	0.00	5	13.00	13.00	-5	1,678	-0.30%
2018/09/04	0	0.00	5	13.20	13.00	-5	1,616	-0.31%
2018/08/27	0	0.00	5	12.00	12.50	-5	1,246	-0.40%
2018/08/15	0	0.00	5	11.85	11.80	-5	1,080	-0.46%
2018/08/14	0	0.00	5	11.55	11.50	-5	1,068	-0.47%
2018/08/09	0	0.00	11	11.70	11.90	-11	1,070	-1.03%
2018/08/08	0	0.00	5	11.70	11.20	-5	1,050	-0.48%
2018/08/06	0	0.00	5	11.60	11.20	-5	1,005	-0.50%
2018/08/02	0	0.00	5	10.65	10.80	-5	914	-0.55%
2018/08/01	0	0.00	5	10.45	10.45	-5	873	-0.57%
2018/07/24	0	0.00	10	10.25	10.25	-10	1,169	-0.86%
2018/06/28	1	11.65	0	0.00	11.60	1	1,059	0.09%
2018/04/13	0	8.82	0	0.00	8.82	0	203	0.00%