麗清 (3346)-凱基-興隆券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.5	42.02	0	0.00	41.95	3.5	1,708	0.20%
2024/05/14	0	0.00	32	41.94	42.30	-32	1,711	-1.87%
2024/05/13	1	41.75	1	41.95	42.00	0	1,721	0.00%
2024/05/10	0.1	43.45	0	0.00	43.50	0.1	1,699	0.01%
2024/05/07	1	42.25	0	0.00	42.05	1	1,648	0.06%
2024/04/29	0	0.00	4	42.70	42.75	-4	1,684	-0.24%
2024/04/26	1	41.85	1.1	42.04	41.60	-0.1	1,686	0.00%
2024/04/19	1	42.01	0.1	42.30	42.10	0.9	1,756	0.05%
2024/04/16	0	44.30	0	0.00	43.85	0	1,770	0.00%
2024/04/15	1	46.50	0	0.00	46.20	1	1,903	0.05%
2024/04/12	0	0.00	5	48.00	47.55	-5	1,897	-0.26%
2024/04/10	1	47.55	0	0.00	47.60	1	1,911	0.05%
2024/03/29	0	0.00	7	47.65	47.60	-7	2,403	-0.29%
2024/03/28	0	0.00	1	48.20	48.15	-1	2,672	-0.04%
2024/03/21	0.1	48.00	0	0.00	47.85	0.1	3,509	0.00%
2024/03/20	0	48.20	0	0.00	48.15	0	3,618	0.00%
2024/03/18	0	48.65	5	48.95	49.00	-5	3,811	-0.13%
2024/03/15	0	0.00	1	48.60	48.05	-1	3,838	-0.03%
2024/03/13	0.1	50.70	3	49.45	49.55	-2.9	3,904	-0.07%
2024/03/11	34	50.48	0	0.00	50.40	34	3,890	0.87%
2024/03/08	6	50.90	40	50.39	49.25	-34	3,868	-0.88%
2024/03/07	14	47.96	1	48.60	48.05	13	3,797	0.34%
2024/03/06	2	51.90	42	51.82	51.90	-40	3,686	-1.09%
2024/03/05	11	50.74	8	50.60	51.80	3	3,651	0.08%
2024/03/04	8	50.89	0	0.00	51.30	8	3,634	0.22%
2024/02/27	2	50.10	0	0.00	50.40	2	3,565	0.06%
2024/02/26	32	51.25	4	50.80	50.80	28	3,543	0.79%
2024/02/23	0	0.00	3	49.90	49.75	-3	3,512	-0.09%
2024/02/22	4	50.13	25	50.26	50.40	-21	3,507	-0.60%
2024/02/21	2	49.10	10	49.10	49.10	-8	3,444	-0.23%
2024/02/16	0	0.00	3	49.75	49.80	-3	3,445	-0.09%
2024/02/15	0	0.00	20	47.14	47.70	-20	3,422	-0.58%
2024/02/05	0	0.00	11	47.52	47.65	-11	3,420	-0.32%
2024/02/01	0	0.00	1	48.20	48.20	-1	3,482	-0.03%
2024/01/30	0	0.00	1	48.90	48.90	-1	3,489	-0.03%
2024/01/29	3	48.90	1	49.10	49.10	2	3,495	0.06%
2024/01/26	1	48.55	0	0.00	48.50	1	3,504	0.03%
2024/01/25	2	49.60	0	0.00	49.40	2	3,508	0.06%
2024/01/19	0	48.10	0	0.00	48.00	0	3,575	0.00%
2024/01/17	10	48.81	11	48.80	47.95	-1	3,623	-0.03%
2024/01/16	3	49.53	0	0.00	49.60	3	3,613	0.08%
2024/01/11	2	49.75	0	0.00	50.20	2	3,650	0.05%
2024/01/10	1	49.60	2	49.45	49.50	-1	3,708	-0.03%
2024/01/09	17	50.86	4	50.38	49.85	13	3,804	0.34%
2024/01/05	13	50.38	0	0.00	51.00	13	3,773	0.34%
2023/12/29	0	0.00	5	52.72	52.70	-5	3,855	-0.13%
2023/12/27	2	54.80	5	55.30	54.40	-3	3,825	-0.08%
2023/12/26	13	54.35	3	54.60	55.00	10	3,681	0.27%
2023/12/25	1	54.80	3	53.90	53.90	-2	3,465	-0.06%
2023/12/22	1	55.00	6	53.37	53.10	-5	3,201	-0.16%
2023/12/21	45	49.33	10	49.86	51.80	35	2,656	1.32%
2023/12/20	5	47.30	0	0.00	47.45	5	2,405	0.21%
2023/12/19	1	48.20	0	0.00	47.20	1	2,416	0.04%
2023/12/18	0	0.00	1	49.25	48.35	-1	2,405	-0.04%
2023/12/14	3	48.43	0	0.00	48.75	3	2,280	0.13%
2023/12/08	0	0.00	1	46.70	47.80	-1	2,328	-0.04%
2023/12/07	1	46.30	0	0.00	46.10	1	2,470	0.04%
2023/12/01	0	0.00	1	47.60	47.20	-1	2,544	-0.04%
2023/11/27	1	45.80	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/22	6	47.10	1	47.20	47.10	5	2,554	0.20%
2023/11/15	0	0.00	2	47.45	47.00	-2	2,521	-0.08%
2023/11/10	4	46.26	0	0.00	45.80	4	2,507	0.16%
2023/11/06	1	48.40	0	0.00	48.55	1	2,498	0.04%
2023/11/01	0	0.00	6	47.65	47.40	-6	2,577	-0.23%
2023/10/31	2	49.63	0	0.00	49.05	2	2,554	0.08%
2023/10/30	0	0.00	1	51.10	50.40	-1	2,592	-0.04%
2023/10/27	1	50.30	0	0.00	49.90	1	2,642	0.04%
2023/10/25	0	0.00	1	52.20	51.70	-1	2,745	-0.04%
2023/10/20	1	49.85	1	50.00	49.80	0	2,821	0.00%
2023/10/18	1	51.60	0	0.00	51.70	1	2,843	0.04%
2023/10/17	1	53.40	0	0.00	53.30	1	2,895	0.03%
2023/10/12	0	0.00	2	53.00	52.30	-2	2,881	-0.07%
2023/09/20	0	0.00	2	48.63	48.20	-2	3,632	-0.06%
2023/09/19	1	48.90	0	49.60	48.95	1	3,645	0.03%
2023/09/15	0	0.00	2	49.90	49.90	-2	3,628	-0.06%
2023/09/14	3	49.78	0	0.00	50.20	3	3,628	0.08%
2023/09/13	0	0.00	1	52.30	49.15	-1	3,596	-0.03%
2023/09/12	1	48.65	4	49.45	50.30	-3	3,399	-0.09%
2023/09/11	1	48.60	0	0.00	46.85	1	3,346	0.03%
2023/09/01	0	0.00	2	47.60	47.10	-2	4,124	-0.05%
2023/08/30	0	0.00	4	44.80	44.85	-4	4,262	-0.09%
2023/08/28	0	0.00	6	43.75	43.55	-6	4,301	-0.14%
2023/08/22	1	46.00	0	0.00	45.50	1	4,268	0.02%
2023/08/17	0	0.00	5	47.25	47.25	-5	4,288	-0.12%
2023/08/14	2	45.80	0	0.00	45.25	2	4,296	0.05%
2023/08/11	1	47.70	0	0.00	47.75	1	4,268	0.02%
2023/08/10	0	0.00	1	48.10	48.00	-1	4,258	-0.02%
2023/08/02	2	48.50	0	0.00	48.50	2	4,147	0.05%
2023/08/01	1	50.70	0	0.00	50.70	1	4,079	0.02%
2023/07/31	2	54.35	2	52.60	52.50	0	4,016	0.00%
2023/07/28	5	53.20	4	52.85	53.60	1	3,932	0.03%
2023/07/27	2	53.90	0	0.00	54.40	2	3,849	0.05%
2023/07/25	0	0.00	5	52.26	52.20	-5	3,715	-0.13%
2023/07/24	3	51.40	0	0.00	51.50	3	3,684	0.08%
2023/07/20	3	53.07	2	53.55	52.50	1	3,610	0.03%
2023/07/19	0	0.00	1	53.40	52.40	-1	3,481	-0.03%
2023/07/18	2	50.15	1	50.30	50.40	1	3,406	0.03%
2023/07/17	0	0.00	2	53.30	53.30	-2	3,327	-0.06%
2023/07/13	2	51.05	2	51.25	50.80	0	3,249	0.00%
2023/07/11	2	52.60	0	0.00	52.10	2	3,133	0.06%
2023/07/10	8	55.00	8	54.54	53.20	0	3,051	0.00%
2023/07/07	9	54.29	8	54.50	54.40	1	2,787	0.04%
2023/07/05	1	51.30	0	0.00	51.60	1	2,591	0.04%
2023/07/04	1	51.00	1	51.60	51.90	0	2,507	0.00%
2023/07/03	0	0.00	2	50.80	51.20	-2	2,448	-0.08%
2023/06/19	1	47.25	0	0.00	47.25	1	2,390	0.04%
2023/06/16	4	47.55	0	0.00	47.20	4	2,398	0.17%
2023/06/15	11	48.22	0	0.00	48.05	11	2,356	0.47%
2023/06/14	2	48.35	2	48.30	49.65	0	2,268	0.00%
2023/06/13	0	0.00	1	47.90	48.25	-1	2,161	-0.05%
2023/06/12	4	47.18	2	47.50	47.05	2	2,031	0.10%
2023/06/09	1	44.40	1	44.90	44.80	0	1,803	0.00%
2023/06/08	43	43.08	52	43.57	43.20	-9	1,740	-0.52%
2023/06/07	31	44.77	26	45.28	45.05	5	1,638	0.31%
2023/06/06	23	43.84	21	44.25	44.95	2	1,529	0.13%
2023/06/05	0	0.00	1	42.65	42.35	-1	1,398	-0.07%
2023/05/31	0	0.00	1	41.20	41.10	-1	1,436	-0.07%
2023/05/29	0	41.35	0	0.00	40.90	0	1,523	0.00%
2023/05/23	2	41.75	2	42.13	42.30	0	1,570	0.00%
2023/05/22	1	41.40	1	41.55	41.40	0	1,607	0.00%
2023/05/19	0	0.00	1	40.45	40.55	-1	1,600	-0.06%
2023/05/16	1	39.50	0	0.00	39.50	1	1,577	0.06%
2023/05/11	0	0.00	1	39.30	38.90	-1	1,592	-0.06%
2023/05/10	1	38.85	0	0.00	38.80	1	1,577	0.06%
2023/04/21	3	38.40	5	40.21	38.35	-2	1,727	-0.12%
2023/04/20	1	40.30	0	0.00	40.30	1	1,705	0.06%
2023/04/19	2	42.30	2	42.90	42.00	0	1,678	0.00%
2023/04/18	2	42.30	2	42.90	42.50	0	1,669	0.00%
2023/04/17	0	0.00	2	41.95	41.80	-2	1,643	-0.12%
2023/04/13	10	41.86	0	0.00	41.30	10	1,625	0.62%
2023/04/11	3	42.80	0	0.00	42.60	3	1,598	0.19%
2023/03/31	0	0.00	55	43.00	42.90	-55	1,597	-3.44%
2023/03/29	12	43.70	0	0.00	43.10	12	1,612	0.74%
2023/03/27	15	44.68	1	44.00	44.05	14	1,606	0.87%
2023/03/24	14	44.23	0	0.00	44.40	14	1,643	0.85%
2023/03/23	0	0.00	0.1	42.72	42.85	-0.1	1,608	-0.01%
2023/03/22	4	42.69	0	0.00	42.75	4	1,604	0.25%
2023/03/20	20	42.46	3	42.20	42.35	17	1,625	1.05%
2023/03/17	3	41.92	0	0.00	41.75	3	1,706	0.18%
2023/03/14	5	40.85	0	0.00	40.35	5	1,671	0.30%
2023/03/10	1.1	40.50	0	0.00	40.85	1.1	1,655	0.07%
2023/03/02	5	40.81	0	0.00	41.35	5	1,574	0.32%
2023/02/23	0	0.00	2	38.85	38.80	-2	1,479	-0.14%
2023/02/20	0	0.00	1	40.00	39.80	-1	1,429	-0.07%
2023/02/15	0	0.00	1	36.85	36.75	-1	1,391	-0.07%
2023/02/13	0	0.00	1	36.60	36.70	-1	1,426	-0.07%
2023/02/10	3	37.60	0	0.00	37.00	3	1,444	0.21%
2023/02/02	0.4	38.65	0	0.00	38.70	0.4	1,421	0.03%
2023/02/01	0	0.00	2	38.60	38.75	-2	1,416	-0.14%
2023/01/31	2	38.00	0	0.00	38.50	2	1,402	0.14%
2023/01/30	1	37.30	0	0.00	37.80	1	1,384	0.07%
2023/01/13	0	0.00	0.2	36.45	35.25	-0.2	1,358	-0.01%
2023/01/11	0	0.00	2	37.10	37.00	-2	1,363	-0.15%
2023/01/10	0	0.00	10	36.88	36.45	-10	1,338	-0.75%
2023/01/09	1	35.70	11	36.45	36.40	-10	1,347	-0.74%
2023/01/06	20	35.30	0	0.00	35.70	20	1,356	1.47%
2023/01/05	15	35.53	15	36.01	35.40	0	1,379	0.00%
2022/12/19	0	0.00	1	38.55	38.30	-1	1,572	-0.06%
2022/12/16	4	39.16	0	0.00	38.55	4	1,621	0.25%
2022/12/15	2	37.65	3	38.55	38.85	-1	1,556	-0.06%
2022/12/12	11	37.64	10	37.65	37.40	1	1,687	0.06%
2022/12/09	33	36.22	32	36.65	37.90	1	1,802	0.06%
2022/12/08	43	36.37	33	36.69	36.75	10	1,825	0.55%
2022/12/07	5	35.50	0	0.00	35.85	5	1,817	0.28%
2022/12/06	2	37.15	3	37.05	36.35	-1	1,918	-0.05%
2022/12/01	0	0.00	1	34.80	35.80	-1	1,933	-0.05%
2022/11/30	1	33.80	0	0.00	34.10	1	1,915	0.05%
2022/10/20	0	0.00	21	30.43	30.35	-21	3,170	-0.66%
2022/10/14	0	0.00	6	32.50	31.85	-6	3,114	-0.19%
2022/09/29	1	37.15	3	37.18	37.10	-2	2,882	-0.07%
2022/09/28	6	36.53	0	0.00	36.00	6	2,858	0.21%
2022/09/26	1	40.20	0	0.00	37.65	1	2,775	0.04%
2022/09/20	2	42.55	1	42.70	42.70	1	2,631	0.04%
2022/09/19	2	42.35	0	0.00	41.50	2	2,484	0.08%
2022/09/16	16	43.44	1	43.30	42.90	15	2,407	0.62%
2022/09/15	5	43.26	2	42.50	42.50	3	2,209	0.14%
2022/09/13	1	43.00	11	44.09	42.10	-10	2,061	-0.48%
2022/09/12	0	0.00	2	42.40	42.40	-2	1,929	-0.10%
2022/09/08	11	40.86	1	41.10	41.10	10	1,885	0.53%
2022/09/05	0	0.00	3	41.80	40.00	-3	1,820	-0.16%
2022/08/31	2	42.33	0	0.00	42.40	2	1,728	0.12%
2022/08/30	1	41.60	1	42.00	42.50	0	1,675	0.00%
2022/08/29	1	40.85	10	39.91	41.50	-9	1,613	-0.56%
2022/08/26	3	41.60	1	42.10	41.25	2	1,563	0.13%
2022/08/24	9	39.55	0	0.00	40.00	9	1,405	0.64%
2022/08/23	1	39.00	0	0.00	39.60	1	1,379	0.07%
2022/05/30	0	0.00	3	33.38	33.15	-3	467	-0.64%
2022/05/26	3	33.82	1	33.90	33.00	2	443	0.45%
2022/05/20	1	31.40	0	0.00	31.10	1	377	0.26%
2022/05/19	0	0.00	0	29.45	29.65	0	365	0.00%
2022/04/26	0	32.70	0	0.00	32.30	0	396	0.00%
2022/04/18	2	34.65	0	0.00	34.60	2	408	0.49%
2022/04/12	2	36.28	2	36.55	36.55	0	407	0.00%
2022/03/08	2	38.45	0	0.00	38.10	2	622	0.32%
2022/02/22	1	41.60	0	0.00	41.35	1	738	0.14%
2022/01/03	1	43.65	0	0.00	43.50	1	1,019	0.10%
2021/12/13	0	0.00	1	47.50	46.60	-1	912	-0.11%
2021/12/10	1	46.35	0	0.00	46.00	1	857	0.12%
2021/12/02	0	0.00	2	44.25	43.25	-2	759	-0.26%
2021/11/25	2	45.85	4	46.26	44.60	-2	751	-0.27%
2021/11/24	0	0.00	2	45.50	44.55	-2	728	-0.27%
2021/11/22	6	45.60	1	45.45	45.45	5	696	0.72%
2021/11/16	0	0.00	1	43.40	43.00	-1	667	-0.15%
2021/11/15	2	44.33	1	44.20	44.20	1	666	0.15%
2021/10/25	1	41.30	0	0.00	41.30	1	574	0.17%
2021/10/20	0	0.00	1	41.60	40.20	-1	1,049	-0.10%
2021/10/19	1	39.15	0	0.00	40.15	1	1,129	0.09%
2021/09/02	0	0.00	1	40.70	40.70	-1	1,921	-0.05%
2021/09/01	0	0.00	1	41.50	41.65	-1	1,916	-0.05%
2021/08/27	2	40.98	1	41.20	41.00	1	1,923	0.05%
2021/08/25	0	0.00	1	42.00	41.85	-1	1,934	-0.05%
2021/08/18	2	38.55	0	0.00	41.65	2	1,962	0.10%
2021/08/17	1	40.50	0	0.00	39.60	1	1,967	0.05%
2021/07/30	0	0.00	2	50.25	50.10	-2	2,167	-0.09%
2021/07/27	0	0.00	2	51.90	52.60	-2	2,156	-0.09%
2021/07/26	2	54.00	0	0.00	55.40	2	2,079	0.10%
2021/07/19	1	48.00	0	0.00	48.00	1	1,706	0.06%
2021/07/14	1	47.75	0	0.00	47.75	1	1,802	0.06%
2021/07/13	1	49.95	0	0.00	48.55	1	1,827	0.05%
2021/07/12	1	49.10	0	0.00	48.60	1	1,810	0.06%
2021/07/07	4	49.50	2	49.78	49.20	2	1,982	0.10%
2021/07/06	0	0.00	1	50.00	49.80	-1	2,092	-0.05%
2021/07/05	1	50.80	1	51.70	51.00	0	2,206	0.00%
2021/07/02	3	50.08	1	50.20	50.30	2	2,275	0.09%
2021/06/29	1	48.80	3	47.75	48.00	-2	2,869	-0.07%
2021/06/28	0	0.00	5	50.04	49.85	-5	3,007	-0.17%
2021/06/25	5	51.80	0	0.00	50.20	5	3,046	0.16%
2021/06/24	0	0.00	1	51.00	51.00	-1	3,012	-0.03%
2021/06/22	1	42.25	0	0.00	42.20	1	3,687	0.03%
2021/06/21	2	43.38	0	0.00	42.80	2	4,101	0.05%
2021/06/04	1	43.50	0	0.00	43.05	1	5,774	0.02%
2021/06/03	0	0.00	1	43.90	43.90	-1	5,982	-0.02%
2021/06/01	2	45.10	1	45.05	45.05	1	6,001	0.02%
2021/05/21	1	42.20	1	42.15	42.20	0	6,053	0.00%
2021/05/19	0	0.00	1	41.30	41.75	-1	6,186	-0.02%
2021/05/18	1	39.60	1	40.70	40.70	0	6,216	0.00%
2021/05/13	0	0.00	1	37.25	41.75	-1	6,432	-0.02%
2021/05/05	1	49.80	0	0.00	48.60	1	6,369	0.02%
2021/04/28	1	56.20	0	0.00	56.20	1	6,380	0.02%
2021/04/27	0	0.00	1	57.00	56.20	-1	6,439	-0.02%
2021/04/26	1	57.40	0	0.00	57.10	1	6,518	0.02%
2021/04/23	0	0.00	3	57.40	57.20	-3	6,571	-0.05%
2021/04/20	1	59.80	0	0.00	59.60	1	6,931	0.01%
2021/04/19	0	0.00	1	60.60	60.70	-1	7,059	-0.01%
2021/04/16	3	60.77	0	0.00	60.60	3	7,064	0.04%
2021/04/14	2	60.10	3	57.10	57.90	-1	7,297	-0.01%
2021/04/13	1	62.10	0	0.00	59.50	1	7,296	0.01%
2021/04/09	1	63.90	8	63.28	62.20	-7	7,425	-0.09%
2021/04/08	0	0.00	2	66.10	65.60	-2	7,522	-0.03%
2021/04/07	12	66.16	6	65.85	65.80	6	7,467	0.08%
2021/04/06	0	0.00	7	63.76	64.10	-7	7,367	-0.10%
2021/04/01	0	0.00	11	63.82	62.30	-11	7,591	-0.14%
2021/03/31	1	63.60	3	62.60	62.30	-2	7,783	-0.03%
2021/03/30	0	0.00	1	62.30	62.30	-1	7,674	-0.01%
2021/03/29	2	62.25	21	61.67	61.70	-19	7,631	-0.25%
2021/03/26	4	62.60	2	62.30	62.00	2	7,508	0.03%
2021/03/25	17	63.21	0	0.00	63.50	17	7,334	0.23%
2021/03/24	3	62.67	26	64.24	62.90	-23	6,807	-0.34%
2021/03/23	3	58.93	7.5	59.99	58.90	-4.5	6,434	-0.07%
2021/03/22	12	58.88	7	59.34	58.30	5	6,228	0.08%
2021/03/19	20	55.88	17	55.14	58.10	3	5,842	0.05%
2021/03/18	3	51.63	2	52.50	52.90	1	5,580	0.02%
2021/03/17	1	48.30	0	0.00	48.50	1	5,471	0.02%
2021/03/12	0	0.00	4	50.60	48.55	-4	5,469	-0.07%
2021/03/11	1	49.35	1	49.90	49.90	0	5,373	0.00%
2021/03/10	1	49.20	3	49.83	49.50	-2	5,348	-0.04%
2021/03/09	1	48.55	1	49.80	49.55	0	5,306	0.00%
2021/03/05	2	47.03	2	46.65	46.65	0	5,183	0.00%
2021/02/23	0	0.00	2	47.83	47.55	-2	6,104	-0.03%
2021/02/22	2	49.35	2	48.50	48.50	0	6,106	0.00%
2021/02/18	20	48.30	0	0.00	48.70	20	6,127	0.33%
2021/02/05	7	46.90	3	47.25	47.40	4	6,081	0.07%
2021/02/03	2	43.90	3	42.87	42.90	-1	6,169	-0.02%
2021/01/28	1	46.30	0	0.00	46.00	1	6,968	0.01%
2021/01/21	0	0.00	1	45.85	45.60	-1	7,289	-0.01%
2021/01/19	7	50.77	7	48.77	47.75	0	7,570	0.00%
2021/01/18	5	49.63	2	50.20	49.10	3	7,737	0.04%
2021/01/15	4	49.50	2	49.00	49.00	2	8,498	0.02%
2021/01/14	12	51.97	22.1	52.53	51.80	-10.1	8,814	-0.11%
2021/01/13	0	0.00	5	49.42	49.00	-5	8,668	-0.06%
2021/01/12	2	49.50	2	49.65	48.05	0	8,951	0.00%
2021/01/08	2	48.15	0	0.00	48.80	2	8,944	0.02%
2021/01/07	8	49.53	0	0.00	50.00	8	8,880	0.09%
2021/01/06	3	48.95	0	0.00	46.45	3	8,757	0.03%
2021/01/05	1	48.80	2	48.55	49.10	-1	8,654	-0.01%
2021/01/04	1	48.80	0	0.00	49.25	1	8,527	0.01%
2020/12/31	7	49.44	1	48.70	49.05	6	8,338	0.07%
2020/12/30	1	46.70	0	0.00	46.40	1	8,099	0.01%
2020/12/29	9	47.22	10	48.48	47.00	-1	8,021	-0.01%
2020/12/28	11	49.92	12	49.60	50.90	-1	7,776	-0.01%
2020/12/25	1	45.60	2.3	45.30	46.35	-1.3	7,345	-0.02%
2020/12/21	0	0.00	4	40.93	41.35	-4	6,886	-0.06%
2020/12/17	1	42.75	1	43.15	42.30	0	6,820	0.00%
2020/12/15	0	0.00	1	41.65	42.40	-1	6,736	-0.01%
2020/12/14	2	43.45	1	43.50	43.60	1	6,644	0.02%
2020/12/11	7	42.72	3	41.77	41.65	4	6,541	0.06%
2020/12/08	4	42.10	0	0.00	42.20	4	6,364	0.06%
2020/12/07	0	0.00	4	41.10	42.00	-4	6,334	-0.06%
2020/11/30	1	42.40	18	42.79	41.85	-17	6,232	-0.27%
2020/11/27	0	0.00	8	43.51	43.05	-8	6,310	-0.13%
2020/11/26	9	43.23	0	0.00	43.55	9	6,308	0.14%
2020/11/25	47	46.48	57	44.94	42.80	-10	6,212	-0.16%
2020/11/24	40	42.30	57	43.75	43.75	-17	5,781	-0.29%
2020/11/20	2	40.20	2	39.80	39.80	0	5,512	0.00%
2020/11/18	5	39.90	10	39.43	39.25	-5	5,390	-0.09%
2020/11/17	0	0.00	15	38.95	39.40	-15	5,328	-0.28%
2020/11/16	30	38.93	44	39.10	38.70	-14	5,214	-0.27%
2020/11/13	0	0.00	2	40.35	40.05	-2	5,128	-0.04%
2020/11/12	3	39.27	0	0.00	39.60	3	5,045	0.06%
2020/11/11	7	42.30	15	41.51	41.35	-8	4,910	-0.16%
2020/11/10	7	42.26	2	44.48	41.75	5	4,828	0.10%
2020/11/09	15	43.84	16	44.07	44.15	-1	4,660	-0.02%
2020/11/06	7.1	42.88	2	43.90	42.25	5.1	4,421	0.12%
2020/11/05	30	42.93	9	42.84	43.00	21	4,235	0.50%
2020/11/04	10	39.97	1	40.05	40.95	9	3,944	0.23%
2020/11/03	18	38.96	14	38.78	39.75	4	3,823	0.10%
2020/11/02	1	37.20	13	38.19	37.30	-12	3,716	-0.32%
2020/10/30	11	41.14	6	42.00	39.00	5	3,649	0.14%
2020/10/29	3	41.25	0	0.00	41.35	3	3,539	0.08%
2020/10/28	11	41.53	13	41.61	42.10	-2	3,465	-0.06%
2020/10/27	5	42.00	1	41.15	41.15	4	3,303	0.12%
2020/10/26	4	42.36	1	42.80	41.50	3	3,066	0.10%
2020/10/23	19	42.83	22	42.87	42.95	-3	2,797	-0.11%
2020/10/22	7	39.01	4	39.96	40.25	3	1,969	0.15%
2020/10/21	1	37.75	1	36.60	36.60	0	1,530	0.00%
2020/10/20	23	39.23	4	41.65	37.75	19	1,416	1.34%
2020/10/19	12	38.09	11	37.81	39.70	1	1,039	0.10%
2020/10/16	2	35.68	0	0.00	36.25	2	893	0.22%
2020/10/15	1	33.90	1	37.05	35.80	0	834	0.00%
2020/10/08	0	0.00	1	30.15	31.30	-1	689	-0.15%
2020/09/24	0	0.00	3	29.30	29.00	-3	724	-0.41%
2020/09/23	0	0.00	2	30.90	30.65	-2	713	-0.28%
2020/09/21	0	0.00	25	31.76	31.15	-25	698	-3.58%
2020/09/18	3	30.95	3	31.15	31.00	0	691	0.00%
2020/09/15	1	31.65	1	31.10	30.95	0	674	0.00%
2020/09/11	3	30.98	1	30.50	30.00	2	665	0.30%
2020/09/09	1	32.30	1	32.70	32.70	0	637	0.00%
2020/09/07	5	36.71	1	36.35	32.80	4	611	0.65%
2020/09/04	3	34.60	0	0.00	34.85	3	553	0.54%
2020/09/03	0	0.00	2	34.08	35.45	-2	514	-0.39%
2020/09/02	38	34.64	0	0.00	34.65	38	468	8.12%
2020/09/01	4	31.08	7	32.05	32.45	-3	329	-0.91%
2020/08/11	0	0.00	1	27.25	27.05	-1	223	-0.45%
2020/07/15	0	0.00	2	27.15	27.10	-2	354	-0.56%
2020/07/14	5	29.20	0	0.00	27.70	5	390	1.28%
2020/07/09	1	28.00	1	28.30	28.00	0	380	0.00%
2020/07/08	1	26.05	4	25.90	26.05	-3	355	-0.84%
2020/06/10	1	26.50	0	0.00	26.05	1	396	0.25%
2020/05/13	6	28.28	0	0.00	27.70	6	368	1.63%
2020/05/12	2	27.35	4	27.55	27.55	-2	331	-0.60%
2020/04/20	0	0.00	6	25.50	26.10	-6	253	-2.37%
2020/04/17	4	26.00	4	25.55	26.10	0	241	0.00%
2020/03/25	2	16.20	0	0.00	16.25	2	156	1.27%
2020/03/23	2	14.45	0	0.00	14.30	2	151	1.32%
2020/01/30	0	0.00	3	27.35	27.35	-3	125	-2.38%
2019/12/26	2	30.90	0	0.00	30.80	2	117	1.70%
2019/11/29	2	30.10	0	0.00	30.65	2	125	1.59%
2019/10/01	0	0.00	1	33.10	32.75	-1	305	-0.33%
2019/09/24	0	0.00	4	33.10	33.00	-4	329	-1.21%
2019/08/23	0	0.00	1	32.40	32.65	-1	342	-0.29%
2019/08/15	1	32.35	0	0.00	32.50	1	341	0.29%
2019/05/20	0	0.00	1	34.20	34.20	-1	973	-0.10%
2019/05/03	1	38.40	0	0.00	38.40	1	943	0.11%
2019/04/18	1	44.90	0	0.00	42.45	1	906	0.11%
2019/04/15	0	0.00	2	44.25	44.35	-2	864	-0.23%
2019/04/11	2	45.35	3	45.43	45.30	-1	818	-0.12%
2019/04/10	1	44.95	0	0.00	44.70	1	783	0.13%
2019/04/09	3	44.73	3	44.40	44.30	0	752	0.00%
2019/04/03	2	38.80	0	0.00	38.95	2	560	0.36%
2019/04/02	0.4	37.75	1	37.75	37.85	-0.6	501	-0.12%
2019/04/01	0	0.00	1	34.70	35.10	-1	440	-0.23%
2019/03/13	1	35.20	0	0.00	35.00	1	416	0.24%
2019/03/08	0	0.00	1	35.65	36.00	-1	418	-0.24%
2019/02/26	1	37.85	0	0.00	37.15	1	401	0.25%
2019/02/22	1	39.45	0	0.00	38.35	1	390	0.26%
2019/02/12	0	0.00	1	36.10	36.80	-1	309	-0.32%
2019/01/21	0	0.00	1	38.45	38.15	-1	287	-0.35%
2019/01/18	1	38.65	0	0.00	37.85	1	285	0.35%
2019/01/17	1	39.30	0	0.00	38.25	1	277	0.36%
2018/08/31	1	55.40	0	0.00	55.80	1	369	0.27%
2018/07/18	0	0.00	3	59.17	58.70	-3	342	-0.88%
2018/07/13	0	0.00	1	59.20	59.00	-1	344	-0.29%
2018/07/11	0	0.00	2	59.00	58.40	-2	358	-0.56%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/22	1	57.30	0	0.00	57.90	1	354	0.28%
2018/06/13	2	59.70	2	60.25	60.50	0	363	0.00%
2018/06/11	1	57.50	0	0.00	57.60	1	354	0.28%
2018/06/08	2	58.95	0	0.00	58.40	2	356	0.56%
2018/06/07	1	60.00	0	0.00	59.70	1	355	0.28%
2018/05/07	1	60.50	0	0.00	60.00	1	348	0.29%
2018/05/03	1	61.60	0	0.00	61.20	1	355	0.28%
2018/04/11	5	71.78	5.2	72.27	73.60	-0.2	517	-0.03%
2018/03/31	0	0.00	0	70.10	70.10	0	520	0.00%
2018/03/26	0	0.00	1	69.60	69.50	-1	538	-0.19%
2018/03/21	1	71.20	1	72.40	71.90	0	534	0.00%
2018/03/15	0	0.00	1	70.80	70.80	-1	540	-0.18%
2018/03/14	0	0.00	1	69.40	69.40	-1	551	-0.18%
2018/03/12	0	0.00	1	67.80	68.80	-1	597	-0.17%
2018/03/09	1	68.20	0	0.00	68.50	1	604	0.17%
2018/03/01	1	67.20	1	67.90	69.30	0	621	0.00%
2018/02/26	0	0.00	2	68.20	68.80	-2	629	-0.32%
2018/02/09	1	61.80	1	63.00	63.60	0	681	0.00%
2018/02/06	14	64.58	0	0.00	64.20	14	695	2.01%
2018/02/05	2	69.75	0	0.00	71.10	2	671	0.30%
2018/02/02	0.2	72.70	0	0.00	72.70	0.2	677	0.03%
2018/01/31	3	72.70	0	0.00	72.60	3	692	0.43%
2018/01/30	2	73.60	0	0.00	73.40	2	701	0.29%
2018/01/17	1	78.70	0	0.00	78.40	1	728	0.14%
2018/01/10	0	0.00	4	76.30	75.30	-4	677	-0.59%