安勤 (3479)-凱基-興隆券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	116.00	115.00	-3	1,683	-0.18%
2024/05/08	3	116.00	0	0.00	115.50	3	1,751	0.17%
2024/04/12	0	0.00	1	121.00	120.00	-1	1,924	-0.05%
2024/04/11	0	0.00	0	121.00	120.00	0	1,932	0.00%
2024/04/10	0	122.50	0	0.00	122.50	0	1,950	0.00%
2024/04/09	0	0.00	2	119.50	122.00	-2	1,981	-0.10%
2024/04/08	2	122.50	0	0.00	122.00	2	1,981	0.10%
2024/03/29	0	0.00	1	124.50	123.00	-1	2,116	-0.05%
2024/03/28	1	124.50	3	126.00	123.00	-2	2,188	-0.09%
2024/03/27	1	129.00	1	129.50	127.00	0	2,155	0.00%
2024/03/26	2	125.50	0	0.00	126.50	2	2,092	0.10%
2024/03/25	0	0.00	2	123.00	123.00	-2	2,043	-0.10%
2024/03/22	0	0.00	3	123.50	123.00	-3	2,044	-0.15%
2024/03/21	3	125.17	0	0.00	123.50	3	2,043	0.15%
2024/03/20	1	123.50	0	0.00	124.00	1	2,018	0.05%
2024/03/19	2	123.50	4	122.50	122.50	-2	2,019	-0.10%
2024/03/18	6	124.00	10	124.75	123.00	-4	2,046	-0.20%
2024/03/15	6	120.67	0	0.00	120.50	6	2,016	0.30%
2024/03/14	0	0.00	0	115.00	113.50	0	2,065	0.00%
2024/02/23	3	130.00	3	132.00	129.00	0	2,396	0.00%
2024/02/22	2	123.50	0	0.00	123.50	2	2,207	0.09%
2024/01/25	0	0.00	5	121.60	120.00	-5	1,992	-0.25%
2024/01/22	0	0.00	2	119.50	120.00	-2	1,896	-0.11%
2024/01/19	2	117.00	0	0.00	117.00	2	1,862	0.11%
2024/01/18	0	113.50	0	116.00	113.00	0	1,849	0.00%
2024/01/16	0	114.50	2	114.50	114.00	-2	1,817	-0.11%
2024/01/15	2	116.49	0	0.00	116.50	2	1,808	0.11%
2024/01/09	0	0.00	1	111.00	112.00	-1	1,774	-0.06%
2024/01/04	5	115.60	0	0.00	113.00	5	1,750	0.29%
2024/01/03	2	119.50	1	118.00	118.00	1	1,730	0.06%
2024/01/02	0	0.00	11	118.32	118.00	-11	1,696	-0.65%
2023/12/29	2	120.00	5	118.00	119.50	-3	1,676	-0.18%
2023/12/28	2	117.50	2	117.50	117.50	0	1,649	0.00%
2023/12/27	0	0.00	1	121.00	119.50	-1	1,621	-0.06%
2023/12/26	1	123.00	0	0.00	120.50	1	1,580	0.06%
2023/12/25	2	120.00	1	120.50	121.00	1	1,500	0.07%
2023/12/19	0	0.00	1	111.00	115.50	-1	1,336	-0.07%
2023/12/18	2	110.50	1	111.50	110.00	1	1,320	0.08%
2023/12/13	1	115.50	0	0.00	116.50	1	1,259	0.08%
2023/12/12	3	115.17	1	114.00	115.00	2	1,226	0.16%
2023/12/08	3	115.83	52	115.02	116.50	-49	1,056	-4.64%
2023/12/07	3	117.50	74	117.26	115.00	-71	973	-7.30%
2023/12/06	122	109.61	1	113.50	113.50	121	737	16.41%	大買/鉅額交易
2023/11/30	1	105.00	0	0.00	105.00	1	582	0.17%
2023/09/15	0	0.00	1	99.70	99.70	-1	1,403	-0.07%
2023/08/17	1	102.00	0	0.00	102.50	1	1,788	0.06%
2023/07/19	0	0.00	1	102.00	101.50	-1	3,878	-0.03%
2023/07/12	0	0.00	1	101.50	101.50	-1	4,220	-0.02%
2023/07/05	0	0.00	1	110.00	109.50	-1	4,733	-0.02%
2023/06/27	1	112.00	1	109.50	106.50	0	5,284	0.00%
2023/06/21	1	118.00	1	119.50	118.50	0	5,414	0.00%
2023/06/20	2	116.50	2	118.50	118.00	0	5,623	0.00%
2023/06/19	1	114.50	0	0.00	117.50	1	5,920	0.02%
2023/06/16	1	118.50	0	0.00	116.50	1	5,966	0.02%
2023/06/15	5	121.20	0	0.00	119.50	5	5,991	0.08%
2023/06/14	26	121.50	24	120.25	120.00	2	6,025	0.03%
2023/06/12	2	118.00	0	0.00	117.00	2	6,014	0.03%
2023/06/06	0	0.00	8	119.94	119.00	-8	6,040	-0.13%
2023/06/02	0	0.00	2	123.50	123.50	-2	6,270	-0.03%
2023/06/01	1	124.00	0	0.00	124.00	1	6,387	0.02%
2023/05/26	1	124.00	1	124.00	124.00	0	6,453	0.00%
2023/05/22	2	127.50	2	127.00	128.00	0	6,440	0.00%
2023/05/17	1	125.00	0	0.00	125.00	1	6,413	0.02%
2023/05/16	0	0.00	1	121.50	122.00	-1	6,528	-0.02%
2023/05/15	2	120.25	2	119.50	120.00	0	6,539	0.00%
2023/05/12	1	119.00	0	0.00	124.00	1	6,661	0.02%
2023/05/11	1	117.50	2	117.25	116.00	-1	6,770	-0.01%
2023/05/10	2	120.50	4	121.50	119.50	-2	6,871	-0.03%
2023/05/09	2	118.75	2	120.00	120.00	0	6,742	0.00%
2023/05/08	2	118.50	0	119.00	119.00	2	6,650	0.03%
2023/05/05	12	117.38	15	117.83	117.00	-3	6,552	-0.05%
2023/05/04	3	110.50	2	112.25	111.00	1	6,242	0.02%
2023/05/03	1	110.50	1	107.50	107.50	0	6,177	0.00%
2023/05/02	4	111.63	3	112.50	112.50	1	6,131	0.02%
2023/04/28	1	108.50	1	110.50	111.00	0	5,932	0.00%
2023/04/27	2	96.95	3	99.97	101.00	-1	5,761	-0.02%
2023/04/26	3	95.93	1	96.30	96.30	2	5,729	0.03%
2023/04/25	2	97.80	2	96.20	96.20	0	5,727	0.00%
2023/04/21	2	98.50	2	99.40	99.40	0	5,790	0.00%
2023/04/20	4	100.85	5	99.60	99.00	-1	5,820	-0.02%
2023/04/19	3	109.00	1	105.00	104.00	2	5,808	0.03%
2023/04/18	2	105.50	2	104.50	104.50	0	5,781	0.00%
2023/04/17	1	103.00	1	103.00	102.50	0	6,009	0.00%
2023/04/14	11	107.09	3	104.00	103.50	8	6,012	0.13%
2023/04/13	3	102.67	2	101.70	100.00	1	6,040	0.02%
2023/04/12	0	0.00	1	98.30	98.30	-1	6,010	-0.02%
2023/04/11	1	96.90	0	0.00	97.80	1	6,071	0.02%
2023/04/10	1	100.00	1	100.00	96.50	0	6,386	0.00%
2023/04/07	1	99.30	17	96.88	102.00	-16	6,455	-0.25%
2023/04/06	41	96.85	40	97.40	97.40	1	6,549	0.02%
2023/03/31	0	0.00	2	94.90	95.30	-2	6,551	-0.03%
2023/03/30	5	92.32	5	92.10	92.40	0	6,397	0.00%
2023/03/29	0	0.00	1	88.80	90.10	-1	6,295	-0.02%
2023/03/28	18	94.83	0	0.00	90.50	18	6,259	0.29%
2023/03/27	28	96.38	28	95.99	95.90	0	6,142	0.00%
2023/03/23	2	96.15	1	95.10	95.10	1	5,987	0.02%
2023/03/22	17	93.25	20	94.41	97.00	-3	5,862	-0.05%
2023/03/21	0	0.00	17	91.00	88.20	-17	5,568	-0.31%
2023/03/20	4	88.40	5	89.14	89.20	-1	5,533	-0.02%
2023/03/17	7	88.09	7	88.07	87.80	0	5,487	0.00%
2023/03/16	0	0.00	2	82.10	82.20	-2	5,431	-0.04%
2023/03/15	0	0.00	1	84.30	84.10	-1	5,417	-0.02%
2023/03/13	3	83.70	7	83.59	83.70	-4	5,396	-0.07%
2023/03/10	3	87.50	0	0.00	85.00	3	5,367	0.06%
2023/03/08	2	89.40	1	89.50	89.10	1	5,293	0.02%
2023/03/07	7	92.84	2	94.54	90.00	5	5,231	0.10%
2023/03/06	3	90.63	6	90.98	90.50	-3	5,003	-0.06%
2023/03/03	3	88.00	3	88.77	88.20	0	4,848	0.00%
2023/02/23	1	87.50	1	89.20	87.80	0	4,692	0.00%
2023/02/21	2	87.90	1	89.80	87.80	1	4,616	0.02%
2023/02/20	2	89.30	1	89.40	88.50	1	4,575	0.02%
2023/02/17	5	88.68	7	88.80	88.80	-2	4,503	-0.04%
2023/02/16	0	0.00	1	87.20	87.60	-1	4,450	-0.02%
2023/02/15	4	85.43	1	85.20	86.50	3	4,405	0.07%
2023/02/14	4	87.53	3	85.80	85.30	1	4,342	0.02%
2023/02/13	3	84.97	1	84.20	84.20	2	4,059	0.05%
2023/02/10	15	93.21	1	86.87	86.80	14	3,964	0.35%
2023/02/09	2	88.00	11	92.56	94.10	-9	3,724	-0.24%
2023/02/08	7	85.87	6	87.30	85.60	1	3,464	0.03%
2023/02/07	6	83.45	1	81.60	84.20	5	3,249	0.15%
2023/02/06	1	80.30	1	80.70	80.30	0	3,183	0.00%
2023/02/03	3	82.73	11	82.03	81.50	-8	3,160	-0.25%
2023/02/02	2	83.40	7	82.21	82.60	-5	3,129	-0.16%
2023/02/01	4	84.05	3	85.27	83.30	1	3,103	0.03%
2023/01/17	2	79.50	3	79.50	79.50	-1	2,953	-0.03%
2023/01/16	1	77.80	0	0.00	78.30	1	2,930	0.03%
2023/01/13	22	79.88	25	80.10	77.30	-3	2,894	-0.10%
2023/01/12	15	79.83	13	80.15	80.00	2	2,823	0.07%
2023/01/11	2	82.95	2	81.20	81.20	0	2,777	0.00%
2023/01/10	15	87.49	12	88.00	84.80	3	2,665	0.11%
2023/01/09	4	86.33	6	85.21	85.30	-2	2,541	-0.08%
2023/01/06	10	87.77	2	86.00	86.60	8	2,462	0.32%
2023/01/05	16	86.56	19	88.05	88.20	-3	2,358	-0.13%
2023/01/04	1	82.80	0	0.00	83.00	1	2,075	0.05%
2023/01/03	10	84.50	19	85.06	85.00	-9	2,012	-0.45%
2022/12/30	7	81.19	5	81.88	81.40	2	1,789	0.11%
2022/12/29	2	79.89	7	78.80	80.30	-5	1,650	-0.30%
2022/12/28	10	86.27	1.1	83.13	83.00	9	1,535	0.58%
2022/12/27	4	79.23	18	83.61	85.80	-14	1,158	-1.21%
2022/12/26	5	77.68	5	77.82	78.00	0	927	0.00%
2022/12/23	7	73.67	4	74.80	75.10	3	706	0.42%
2022/12/22	4	68.93	4	67.40	68.30	0	590	0.00%
2022/12/21	2	67.60	4	67.95	68.50	-2	584	-0.34%
2022/12/20	6	67.65	8	67.00	66.90	-2	575	-0.35%
2022/12/19	4	69.50	0	69.60	70.30	4	557	0.71%
2022/12/16	5	70.28	8	70.98	69.90	-3	550	-0.54%
2022/12/15	6	71.70	1	72.40	72.00	5	525	0.95%
2022/12/14	2	67.20	4	69.95	71.70	-2	484	-0.41%
2022/12/13	2	64.60	2	65.00	66.20	0	384	0.00%
2022/12/12	2	64.40	8	64.11	64.60	-6	359	-1.67%
2022/12/09	0	0.00	6	62.53	62.40	-6	339	-1.77%
2022/12/05	0	0.00	1	61.90	62.00	-1	327	-0.31%
2022/12/02	2	61.20	0	0.00	61.60	2	324	0.62%
2022/12/01	0	0.00	0	61.40	61.20	0	323	-0.01%
2022/11/29	8	59.58	0	0.00	60.10	8	329	2.43%
2022/11/25	1	59.79	0	0.00	59.60	1	332	0.31%
2022/11/24	6	60.20	0	0.00	60.10	6	332	1.80%
2022/11/22	6	60.57	0	0.00	60.80	6	335	1.79%
2022/11/17	1	61.50	10	61.30	61.60	-9	359	-2.51%
2022/11/15	0	0.00	0	59.80	60.30	0	356	-0.01%
2022/11/14	3	59.40	0	0.00	60.40	3	357	0.84%
2022/11/11	11	60.75	5	59.50	59.90	6	356	1.68%
2022/11/08	0	0.00	10	58.50	58.60	-10	370	-2.71%
2022/11/02	0	0.00	2	57.90	57.80	-2	441	-0.45%
2022/11/01	0	0.00	0	57.20	56.90	0	461	-0.01%
2022/10/31	12	56.50	0	0.00	56.40	12	495	2.42%
2022/09/28	0.1	52.50	0	0.00	51.90	0.1	778	0.01%
2022/09/26	0.1	56.50	0	0.00	54.10	0.1	788	0.01%
2022/09/23	0.1	57.80	0	0.00	56.90	0.1	804	0.01%
2022/09/21	0	0.00	1	58.60	58.00	-1	842	-0.12%
2022/09/05	1	63.10	0	0.00	63.20	1	821	0.12%
2022/09/02	1	64.00	0	0.00	63.80	1	830	0.12%
2022/09/01	2	64.10	0	0.00	64.00	2	831	0.24%
2022/08/31	1	64.30	0	0.00	64.70	1	828	0.12%
2022/08/30	2	64.30	0	0.00	64.40	2	827	0.24%
2022/08/29	1	64.10	0	0.00	64.00	1	825	0.12%
2022/08/26	0	0.00	5	66.48	65.50	-5	817	-0.61%
2022/08/24	1	64.40	1	64.50	64.30	0	792	0.00%
2022/08/23	1	64.00	0	0.00	64.30	1	789	0.13%
2022/08/22	2	64.25	0	0.00	64.30	2	786	0.25%
2022/08/19	1	64.50	1	64.50	64.50	0	785	0.00%
2022/08/18	2	64.25	1	64.60	64.90	1	781	0.13%
2022/08/16	0	0.00	1	64.40	64.40	-1	764	-0.13%
2022/08/15	1	63.70	1	63.30	63.60	0	752	0.00%
2022/08/12	1	63.70	0	0.00	63.90	1	740	0.14%
2022/08/11	2	65.10	1	65.40	65.00	1	718	0.14%
2022/08/08	4	67.18	2	67.20	66.50	2	664	0.30%
2022/08/05	0	0.00	3	65.93	66.40	-3	641	-0.47%
2022/08/03	0	0.00	3	64.70	63.20	-3	606	-0.49%
2022/08/02	5	65.46	0	0.00	64.90	5	604	0.83%
2022/08/01	3	66.00	0	0.00	65.90	3	607	0.49%
2022/07/25	1	64.40	2	65.00	65.70	-1	578	-0.17%
2022/07/22	1	65.00	0	0.00	64.10	1	577	0.17%
2022/07/21	0	0.00	2	65.15	65.30	-2	575	-0.35%
2022/07/20	0	0.00	6	65.17	64.70	-6	566	-1.06%
2022/07/19	3	65.17	0	0.00	65.10	3	560	0.54%
2022/07/18	0	0.00	1	63.80	65.10	-1	548	-0.18%
2022/07/13	2	61.15	0	0.00	61.20	2	524	0.38%
2022/07/12	2	61.00	0	0.00	60.50	2	510	0.39%
2022/07/11	2	65.20	0	0.00	63.30	2	512	0.39%
2022/07/08	0	0.00	1	65.80	65.70	-1	489	-0.20%
2022/07/07	0	0.00	5	61.36	62.10	-5	432	-1.16%
2022/07/04	2	60.00	0	0.00	60.00	2	449	0.44%
2022/06/29	0	0.00	1	59.40	60.90	-1	425	-0.24%
2022/06/16	0	0.00	6	60.30	59.00	-6	424	-1.41%
2022/06/15	0	0.00	31	59.92	60.10	-31	421	-7.35%
2022/06/14	3	60.53	5	59.80	60.70	-2	419	-0.48%
2022/06/13	43	62.24	0	0.00	61.80	43	414	10.38%
2022/06/10	2	60.60	3	60.67	61.00	-1	398	-0.25%
2022/06/08	1	60.10	0	0.00	60.10	1	392	0.25%
2022/06/06	1	59.80	0	0.00	59.70	1	388	0.26%
2022/05/23	1	59.10	0	0.00	59.70	1	391	0.26%
2022/05/19	0	0.00	0	59.10	59.90	0	391	0.00%
2022/05/17	3	59.00	0	0.00	58.80	3	392	0.77%
2022/05/13	0	0.00	1	55.80	56.80	-1	399	-0.25%
2022/05/10	0	0.00	2	57.80	58.80	-2	390	-0.51%
2022/05/09	1	59.80	0	0.00	59.50	1	383	0.26%
2022/04/29	2	62.80	0	0.00	62.40	2	370	0.54%
2022/04/27	0	0.00	2	60.50	61.00	-2	360	-0.55%
2022/04/08	2	60.30	42	60.06	61.20	-40	204	-19.54%
2022/04/01	2	59.50	0	0.00	60.30	2	169	1.18%
2022/03/30	20	59.68	0	0.00	59.70	20	153	13.02%
2022/03/29	20	60.05	0	0.00	58.70	20	151	13.16%
2021/12/03	0	0.00	1	54.70	54.80	-1	65	-1.52%
2021/12/01	1	54.30	0	0.00	54.20	1	63	1.58%
2021/11/24	0	0.00	1	52.60	52.20	-1	55	-1.80%
2021/11/23	0	0.00	1	52.00	52.00	-1	53	-1.87%
2021/11/03	0	0.00	3	49.05	49.10	-3	68	-4.36%
2021/10/29	0	0.00	1	49.20	49.30	-1	69	-1.44%
2021/10/27	0	0.00	1	49.65	49.60	-1	71	-1.39%
2021/10/04	1	50.00	0	0.00	49.55	1	122	0.82%
2021/09/29	1	50.80	0	0.00	50.80	1	127	0.78%
2021/08/20	0	0.00	1	51.90	52.00	-1	205	-0.49%
2021/08/19	1	50.50	0	0.00	50.60	1	205	0.49%
2021/08/18	1	50.00	1	51.20	51.10	0	204	0.00%
2021/06/25	0	0.00	1	54.10	53.50	-1	595	-0.17%
2021/06/23	1	52.30	0	0.00	52.40	1	599	0.17%
2021/05/31	0	0.00	1	50.70	50.50	-1	726	-0.14%
2021/05/28	0	0.00	3	50.83	50.40	-3	726	-0.41%
2021/05/27	0	0.00	2	50.70	50.20	-2	726	-0.28%
2021/05/26	0	0.00	1	51.20	50.30	-1	726	-0.14%
2021/05/21	0	0.00	1	50.00	50.20	-1	729	-0.14%
2021/05/17	3	47.27	1	48.25	45.85	2	725	0.28%
2021/05/14	6	50.15	0	0.00	50.20	6	716	0.84%
2021/05/12	0	0.00	2	51.70	50.10	-2	708	-0.28%
2021/05/11	2	53.65	0	0.00	52.20	2	700	0.29%
2021/05/07	0	0.00	3	54.10	54.40	-3	694	-0.43%
2021/05/06	3	52.97	0	0.00	52.80	3	692	0.43%
2021/04/19	0	0.00	2	60.10	59.90	-2	656	-0.30%
2021/04/15	8	63.71	0	0.00	62.80	8	623	1.28%
2021/04/13	0	0.00	4	61.33	59.80	-4	436	-0.92%
2021/04/12	10	61.40	10	60.10	59.00	0	411	0.00%
2021/03/30	1	56.00	0	0.00	56.20	1	335	0.30%
2021/03/29	3	56.13	0	0.00	56.50	3	333	0.90%
2021/03/25	0	0.00	2	58.80	58.30	-2	314	-0.64%
2021/03/24	0	0.00	3	57.57	56.70	-3	243	-1.23%
2021/03/22	0	0.00	1	54.50	54.90	-1	203	-0.49%
2021/03/16	0	0.00	8	52.70	52.90	-8	194	-4.12%
2021/03/12	2	51.05	0	0.00	51.00	2	196	1.02%
2021/03/08	2	51.10	0	0.00	50.90	2	203	0.98%
2021/03/04	5	50.80	2	50.70	50.80	3	206	1.45%
2021/02/17	0	0.00	2	51.40	51.40	-2	272	-0.73%
2021/02/04	2	51.50	0	0.00	51.60	2	273	0.73%
2021/01/28	1	52.00	0	0.00	52.00	1	273	0.37%
2021/01/20	1	52.70	7	52.27	51.60	-6	260	-2.30%
2021/01/15	2	54.20	0	0.00	53.70	2	256	0.78%
2021/01/14	2	55.25	0	0.00	54.90	2	253	0.79%
2021/01/08	0	0.00	3	54.60	53.80	-3	236	-1.27%
2021/01/07	0	0.00	15	54.70	54.80	-15	233	-6.44%
2021/01/04	0	0.00	1	55.30	55.20	-1	229	-0.44%
2020/12/29	1	56.50	0	0.00	55.80	1	224	0.45%
2020/12/28	0	0.00	2	56.10	56.40	-2	222	-0.90%
2020/12/25	4	55.63	0	0.00	55.90	4	219	1.82%
2020/12/23	4	54.85	0	0.00	54.60	4	216	1.85%
2020/12/17	5	53.70	0	0.00	53.40	5	210	2.38%
2020/12/16	9	53.93	0	0.00	53.70	9	209	4.30%
2020/12/11	0	0.00	10	54.70	54.80	-10	206	-4.84%
2020/12/10	5	56.40	0	0.00	55.80	5	206	2.43%
2020/11/27	10	58.20	0	0.00	58.10	10	200	4.98%
2020/11/20	0	0.00	9	55.19	55.10	-9	159	-5.63%
2020/11/19	0	0.00	8	54.04	54.10	-8	163	-4.90%
2020/11/18	0	0.00	1	54.50	54.20	-1	162	-0.61%
2020/11/17	0	0.00	2	53.55	53.80	-2	160	-1.25%
2020/11/13	1	51.10	1	51.30	51.10	0	161	0.00%
2020/11/12	9	51.27	0	0.00	51.30	9	171	5.26%
2020/11/11	1	50.40	0	0.00	50.50	1	176	0.57%
2020/09/11	1	50.40	0	0.00	51.50	1	383	0.26%
2020/09/08	0	0.00	1	54.50	54.70	-1	387	-0.26%
2020/08/27	0	0.00	6	57.15	57.00	-6	456	-1.31%
2020/08/25	0	0.00	1	56.60	57.00	-1	453	-0.22%
2020/08/20	5	52.20	0	0.00	52.20	5	454	1.10%
2020/08/17	0	0.00	1	53.60	53.80	-1	446	-0.22%
2020/08/03	0	0.00	10	57.90	57.00	-10	520	-1.92%
2020/07/22	0	0.00	5	59.40	60.00	-5	652	-0.77%
2020/07/16	0	0.00	1	60.30	60.50	-1	688	-0.15%
2020/07/14	10	60.30	0	0.00	60.20	10	722	1.39%
2020/07/08	2	64.45	0	0.00	64.40	2	752	0.27%
2020/07/07	1	64.10	0	0.00	64.20	1	757	0.13%
2020/07/06	0	0.00	3	64.73	64.70	-3	768	-0.39%
2020/07/03	0	0.00	1	64.50	64.40	-1	783	-0.13%
2020/07/02	1	64.10	1	64.50	64.60	0	803	0.00%
2020/07/01	1	67.30	0	0.00	67.80	1	792	0.13%
2020/06/17	5	68.10	0	0.00	68.00	5	848	0.59%
2020/06/16	1	66.40	0	0.00	66.60	1	852	0.12%
2020/06/09	1	69.00	0	0.00	68.20	1	924	0.11%
2020/05/28	0	0.00	1	67.60	66.50	-1	1,019	-0.10%
2020/05/12	1	66.60	0	0.00	66.20	1	1,380	0.07%
2020/05/11	0	0.00	1	67.20	67.20	-1	1,371	-0.07%
2020/05/07	0	0.00	8	69.76	69.80	-8	1,335	-0.60%
2020/05/06	1	68.60	0	0.00	69.00	1	1,335	0.07%
2020/05/05	1	70.00	1	70.40	69.80	0	1,332	0.00%
2020/04/30	4	68.48	0	0.00	70.10	4	1,312	0.30%
2020/04/29	1	68.10	1	68.40	68.00	0	1,286	0.00%
2020/04/28	0	0.00	3	67.67	67.50	-3	1,276	-0.24%
2020/04/24	2	66.00	0	0.00	65.40	2	1,267	0.16%
2020/04/22	2	63.65	0	0.00	64.00	2	1,275	0.16%
2020/04/21	0	0.00	5	64.40	64.20	-5	1,272	-0.39%
2020/04/20	7	66.24	2	65.20	66.30	5	1,254	0.40%
2020/04/17	3	65.40	0	0.00	64.20	3	1,233	0.24%
2020/04/13	3	62.90	0	0.00	62.50	3	1,193	0.25%
2020/04/10	5	64.00	5	63.80	64.50	0	1,182	0.00%
2020/04/09	0	0.00	9	64.20	64.10	-9	1,179	-0.76%
2020/04/08	4	64.10	0	0.00	65.20	4	1,163	0.34%
2020/04/07	0	0.00	7	63.43	62.70	-7	1,144	-0.61%
2020/03/30	3	59.70	0	0.00	60.00	3	1,097	0.27%
2020/03/27	7	61.13	0	0.00	60.00	7	1,096	0.64%
2020/03/24	4	60.65	4	60.30	60.00	0	1,044	0.00%
2020/03/23	7	56.89	0	0.00	56.60	7	1,030	0.68%
2020/03/12	0	0.00	1	65.00	64.80	-1	951	-0.11%
2020/03/09	1	76.90	0	0.00	76.10	1	867	0.12%
2020/03/03	1	80.00	0	0.00	80.00	1	848	0.12%
2020/02/17	0	0.00	14	82.40	81.90	-14	589	-2.38%
2020/02/14	14	76.38	0	0.00	78.10	14	540	2.59%
2020/01/31	0	0.00	12	72.81	72.90	-12	599	-2.00%
2020/01/30	0	0.00	1	73.50	73.20	-1	627	-0.16%
2019/12/31	0	0.00	5	75.80	76.40	-5	1,002	-0.50%
2019/12/05	0	0.00	1	77.50	76.60	-1	1,202	-0.08%
2019/12/03	1	76.60	0	0.00	76.60	1	1,216	0.08%
2019/11/20	0	0.00	1	81.00	78.80	-1	1,494	-0.07%
2019/11/19	1	80.60	0	0.00	80.70	1	1,493	0.07%
2019/11/15	0	0.00	1	83.00	81.40	-1	1,533	-0.07%
2019/11/14	0	0.00	1	82.70	81.00	-1	1,535	-0.07%
2019/11/12	1	81.60	0	0.00	81.90	1	1,555	0.06%
2019/11/11	0	0.00	1	85.00	80.70	-1	1,556	-0.06%
2019/11/04	2	80.50	0	0.00	80.90	2	1,542	0.13%
2019/11/01	3	80.60	0	0.00	80.60	3	1,548	0.19%
2019/10/31	5	80.40	0	0.00	80.50	5	1,557	0.32%
2019/10/30	7	81.67	0	0.00	81.80	7	1,560	0.45%
2019/10/29	1	81.10	1	81.70	80.90	0	1,551	0.00%
2019/10/25	1	87.30	1	87.60	86.90	0	1,511	0.00%
2019/10/22	0	0.00	18	83.30	84.60	-18	1,496	-1.20%
2019/10/15	0	0.00	1	85.50	86.90	-1	1,400	-0.07%
2019/10/09	3	82.20	0	0.00	81.70	3	1,347	0.22%
2019/10/08	7	82.34	0	0.00	82.40	7	1,364	0.51%
2019/10/07	3	82.40	1	82.90	82.90	2	1,372	0.15%
2019/10/03	2	80.40	0	0.00	81.90	2	1,351	0.15%
2019/10/01	2	81.50	0	0.00	81.60	2	1,340	0.15%
2019/09/26	0	0.00	5	80.20	80.50	-5	1,338	-0.37%
2019/09/25	0	0.00	7	81.30	81.30	-7	1,326	-0.53%
2019/09/17	1	81.00	1	81.80	80.60	0	1,218	0.00%
2019/09/12	1	79.00	1	79.80	79.10	0	1,181	0.00%
2019/09/11	2	77.35	5	79.00	78.70	-3	1,174	-0.26%
2019/09/10	2	80.90	2	78.90	79.00	0	1,147	0.00%
2019/09/09	15	79.43	0	0.00	79.40	15	1,112	1.35%
2019/09/06	0	0.00	1	79.50	79.00	-1	1,098	-0.09%
2019/09/04	2	79.30	0	0.00	79.10	2	1,075	0.19%
2019/09/03	5	76.40	1	76.80	77.10	4	1,055	0.38%
2019/08/30	0	0.00	9	79.00	78.30	-9	1,009	-0.89%
2019/08/29	0	0.00	8	80.25	79.50	-8	984	-0.81%
2019/08/28	4	80.50	9	80.57	79.60	-5	958	-0.52%
2019/08/27	3	80.50	5	80.52	82.00	-2	904	-0.22%
2019/08/26	3	75.60	0	0.00	75.10	3	828	0.36%
2019/08/23	3	72.60	3	73.33	74.20	0	774	0.00%
2019/08/20	5	68.60	15	68.40	68.30	-10	662	-1.51%
2019/08/16	1	66.50	0	0.00	66.80	1	615	0.16%
2019/08/13	0	0.00	1	65.00	64.20	-1	565	-0.18%
2019/08/07	15	61.74	0	0.00	61.90	15	515	2.91%
2019/08/06	10	59.95	0	0.00	60.50	10	498	2.00%
2019/07/31	0	0.00	1	60.50	61.00	-1	450	-0.22%
2019/07/26	0	0.00	3	62.53	62.40	-3	396	-0.76%
2019/07/18	0	0.00	3	56.20	57.00	-3	264	-1.13%
2019/07/12	0	0.00	13	51.98	52.30	-13	181	-7.14%
2019/07/11	0	0.00	10	51.70	52.10	-10	158	-6.30%
2019/07/10	5	49.39	0	0.00	50.00	5	133	3.74%
2019/07/09	8	47.89	0	0.00	48.05	8	126	6.31%
2019/07/04	1	46.80	0	0.00	46.75	1	123	0.81%
2019/07/01	0	0.00	1	47.70	47.65	-1	102	-0.97%
2019/06/25	0	0.00	6	48.05	48.10	-6	102	-5.87%
2019/05/09	1	45.70	0	0.00	46.00	1	136	0.73%
2019/04/15	5	46.65	0	0.00	46.65	5	207	2.41%
2019/03/26	0	48.35	0	0.00	48.50	0	182	0.00%
2019/03/22	1	47.85	0	0.00	48.00	1	176	0.57%
2019/02/18	5	46.50	0	0.00	46.65	5	159	3.13%
2019/02/15	5	46.40	0	0.00	46.30	5	158	3.15%
2019/01/24	0	0.00	10	45.56	45.45	-10	118	-8.42%
2018/04/03	10	46.85	0	0.00	46.95	10	262	3.81%
2018/03/09	0	0.00	3	45.70	45.70	-3	247	-1.21%
2018/03/05	1	46.00	0	0.00	45.90	1	252	0.40%
2018/03/01	1	46.50	0	0.00	46.45	1	251	0.40%
2018/02/23	1	46.90	0	0.00	46.90	1	251	0.40%