兆利 (3548)-凱基-興隆券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
193.0
漲跌
--
漲幅
0.00%
成交量
1,954張
產業
上櫃電子零組件類股▲0.29%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	200.00	0	0.00	193.00	3	6,241	0.05%
2024/05/24	2	198.25	0	0.00	198.50	2	7,033	0.03%
2024/05/23	1	201.50	0	0.00	202.00	1	7,044	0.01%
2024/05/22	1	208.50	2	211.25	207.50	-1	7,088	-0.01%
2024/05/15	1	210.50	0	0.00	203.50	1	7,664	0.01%
2024/05/14	1	211.00	0	0.00	210.00	1	7,930	0.01%
2024/05/13	1	212.00	1	216.50	211.50	0	8,257	0.00%
2024/05/09	1	223.00	0	0.00	212.00	1	8,820	0.01%
2024/05/08	1	221.50	1	223.50	218.00	0	9,034	0.00%
2024/05/07	1	210.00	1	203.50	212.50	0	9,106	0.00%
2024/05/03	1	222.50	1	225.50	213.50	0	9,174	0.00%
2024/04/30	2	222.75	2	226.25	222.50	0	9,466	0.00%
2024/04/29	2	218.00	1	218.00	218.00	1	9,458	0.01%
2024/04/25	3	215.50	0	0.00	215.00	3	9,653	0.03%
2024/04/24	3	228.33	3	228.33	228.50	0	9,676	0.00%
2024/04/23	0	219.50	0	0.00	219.50	0	9,710	0.00%
2024/04/22	2	226.75	1	224.00	218.50	1	9,816	0.01%
2024/04/19	1	235.00	1	250.00	234.50	0	9,831	0.00%
2024/04/18	0	0.00	1	252.99	250.00	-1	9,956	-0.01%
2024/04/17	1	242.50	1	245.00	246.00	0	10,145	0.00%
2024/04/16	2	243.24	1	240.50	239.00	1	10,290	0.01%
2024/04/15	1	262.00	0	0.00	258.00	1	10,401	0.01%
2024/04/12	1	272.00	5	275.60	276.00	-4	10,439	-0.04%
2024/04/11	1	273.00	0	0.00	270.50	1	10,477	0.01%
2024/04/10	2	272.25	3.1	274.52	274.00	-1.1	10,525	-0.01%
2024/04/09	6.1	266.19	1	266.50	269.00	5.1	10,509	0.05%
2024/04/08	3	277.17	6	285.42	277.50	-3	10,490	-0.03%
2024/04/02	9	273.78	1	274.50	263.00	8	10,497	0.08%
2024/04/01	3	289.17	3	291.83	287.00	0	10,496	0.00%
2024/03/29	1	283.00	7	283.43	286.50	-6	10,351	-0.06%
2024/03/28	0	0.00	3	260.50	260.50	-3	10,196	-0.03%
2024/03/26	3	243.83	2	248.00	251.00	1	10,149	0.01%
2024/03/25	2	260.00	2	254.50	254.50	0	10,310	0.00%
2024/03/22	6	264.42	2	262.00	262.00	4	10,396	0.04%
2024/03/21	1	273.50	1	274.50	272.50	0	10,421	0.00%
2024/03/20	1	275.00	0	0.00	272.00	1	10,374	0.01%
2024/03/19	2	288.00	1	294.00	282.00	1	10,312	0.01%
2024/03/18	3	284.00	3	285.50	287.00	0	10,252	0.00%
2024/03/15	5	282.10	8	287.19	282.50	-3	10,155	-0.03%
2024/03/14	5	278.60	0	0.00	271.00	5	9,968	0.05%
2024/03/13	5	283.10	5	287.30	287.50	0	9,824	0.00%
2024/03/12	3	289.67	3	290.00	288.00	0	9,656	0.00%
2024/03/11	2	258.50	4	276.00	286.00	-2	9,464	-0.02%
2024/03/08	16	284.53	15	283.03	260.00	1	9,262	0.01%
2024/03/07	4	279.63	10	283.20	287.50	-6	8,784	-0.07%
2024/03/06	1	257.00	5	258.50	261.50	-4	8,526	-0.05%
2024/03/05	7	262.21	4	260.75	261.00	3	8,602	0.03%
2024/03/04	9	269.28	11	273.55	257.50	-2	8,689	-0.02%
2024/03/01	3	261.83	5	258.90	262.50	-2	8,655	-0.02%
2024/02/29	0	0.00	2	251.50	250.00	-2	8,589	-0.02%
2024/02/27	0	0.00	1	242.00	239.50	-1	8,729	-0.01%
2024/02/26	1	236.00	0	0.00	235.00	1	8,811	0.01%
2024/02/23	2	237.00	0	0.00	236.00	2	8,915	0.02%
2024/02/22	2	255.75	2	254.88	240.50	0	9,081	0.00%
2024/02/21	0	0.00	3	251.00	252.50	-3	9,136	-0.03%
2024/02/20	2	240.50	1	242.50	236.50	1	9,228	0.01%
2024/02/19	3	244.83	2	242.75	235.00	1	9,327	0.01%
2024/02/16	1	258.50	1	260.00	257.00	0	9,405	0.00%
2024/02/15	10	264.65	3	268.50	265.50	7	9,548	0.07%
2024/02/05	8	246.44	5	251.60	266.50	3	9,398	0.03%
2024/02/02	5	242.60	12	244.17	242.50	-7	9,360	-0.07%
2024/02/01	9	236.95	4	237.38	231.00	5	9,311	0.05%
2024/01/31	8	229.00	7	229.57	233.50	1	9,176	0.01%
2024/01/30	1	210.50	0	0.00	217.00	1	9,213	0.01%
2024/01/29	0	0.00	1	212.50	207.50	-1	9,204	-0.01%
2024/01/26	1	208.50	0	0.00	203.50	1	9,259	0.01%
2024/01/25	2	218.00	3	213.00	211.50	-1	9,458	-0.01%
2024/01/24	0	0.00	3	205.50	208.00	-3	9,435	-0.03%
2024/01/23	0	0.00	1	197.50	195.50	-1	9,555	-0.01%
2024/01/22	2	194.00	1.2	195.25	195.00	0.8	9,543	0.01%
2024/01/19	4	205.50	0	0.00	202.00	4	9,453	0.04%
2024/01/18	1	210.00	1	211.00	211.00	0	9,369	0.00%
2024/01/17	12	219.17	13	219.85	218.50	-1	9,333	-0.01%
2024/01/16	1.2	219.17	5	219.20	219.00	-3.8	9,396	-0.04%
2024/01/15	0	0.00	1	219.00	213.00	-1	9,350	-0.01%
2024/01/12	15	216.33	14	217.00	217.00	1	9,344	0.01%
2024/01/11	2	213.00	2	211.50	212.50	0	9,293	0.00%
2024/01/10	0	0.00	4	192.50	198.50	-4	9,377	-0.04%
2024/01/09	3	180.33	1	185.00	185.00	2	9,299	0.02%
2024/01/08	0	0.00	2	197.25	191.00	-2	9,216	-0.02%
2024/01/05	4	192.63	3	191.83	192.00	1	9,264	0.01%
2024/01/04	1	190.50	4	195.50	189.50	-3	9,224	-0.03%
2024/01/03	3	191.00	2	189.00	187.50	1	9,197	0.01%
2024/01/02	1	185.50	0	0.00	190.00	1	9,164	0.01%
2023/12/29	7	194.07	1	200.50	189.50	6	9,163	0.07%
2023/12/27	4	206.00	7	206.79	206.50	-3	9,110	-0.03%
2023/12/26	1	201.50	1	203.50	202.50	0	9,111	0.00%
2023/12/25	2	199.00	0	0.00	195.50	2	9,222	0.02%
2023/12/21	3	207.17	2	211.25	203.00	1	9,416	0.01%
2023/12/20	9	214.61	6	214.83	211.50	3	9,545	0.03%
2023/12/19	2	202.00	2	206.25	215.00	0	9,471	0.00%
2023/12/18	2	199.75	2	199.50	195.50	0	9,334	0.00%
2023/12/15	1	196.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	1	196.50	0	0.00	199.00	1	9,266	0.01%
2023/12/13	4	203.63	0	0.00	199.50	4	9,259	0.04%
2023/12/12	3	222.50	0	0.00	221.50	3	9,198	0.03%
2023/12/11	2	223.75	0	0.00	222.00	2	9,222	0.02%
2023/12/08	1	225.50	0	0.00	225.50	1	9,293	0.01%
2023/12/04	3	232.83	1	230.00	231.00	2	9,559	0.02%
2023/11/30	0	240.50	0	0.00	241.50	0	9,936	0.00%
2023/11/29	2	252.00	1	244.00	247.50	1	9,989	0.01%
2023/11/28	1	231.50	3	241.50	245.00	-2	9,920	-0.02%
2023/11/27	3	223.50	1	228.00	223.00	2	9,783	0.02%
2023/11/24	2	219.25	6	223.08	225.00	-4	9,696	-0.04%
2023/11/22	0	0.00	8	210.50	214.00	-8	9,454	-0.08%
2023/11/21	18	219.33	8	217.44	211.50	10	9,348	0.11%
2023/11/20	5	217.00	7	214.50	218.50	-2	9,140	-0.02%
2023/11/17	5	195.70	5	199.40	199.00	0	8,938	0.00%
2023/11/16	0	0.00	2	191.75	198.00	-2	8,753	-0.02%
2023/11/15	4	191.88	4	195.00	189.00	0	8,541	0.00%
2023/11/14	1	185.50	1	188.00	194.50	0	8,432	0.00%
2023/11/10	1	179.00	1	180.00	179.00	0	8,248	0.00%
2023/11/09	2	180.00	2	182.50	177.50	0	7,945	0.00%
2023/11/08	3	175.00	3	177.00	177.50	0	7,710	0.00%
2023/11/07	3	173.67	4	176.75	180.00	-1	7,528	-0.01%
2023/11/06	0	0.00	3	164.83	173.50	-3	7,234	-0.04%
2023/11/03	2	159.00	1	162.50	158.00	1	7,132	0.01%
2023/11/02	2	153.00	4	155.50	160.50	-2	7,001	-0.03%
2023/11/01	4	147.25	5	144.90	151.00	-1	6,700	-0.01%
2023/10/31	1	148.00	2	146.75	148.50	-1	6,464	-0.02%
2023/10/27	2	144.00	0	0.00	139.50	2	6,176	0.03%
2023/10/20	1	139.50	1	142.00	141.50	0	5,737	0.00%
2023/10/18	4	151.13	4	147.50	147.50	0	5,533	0.00%
2023/10/06	1	138.00	1	140.00	140.00	0	4,701	0.00%
2023/10/03	0	0.00	1	145.00	148.00	-1	4,396	-0.02%
2023/10/02	1	140.00	0	0.00	146.00	1	4,202	0.02%
2023/09/28	0	0.00	1	138.00	133.00	-1	4,027	-0.02%
2023/09/27	2	136.75	0	0.00	137.50	2	3,837	0.05%
2023/09/26	1	130.00	1	127.50	127.50	0	3,661	0.00%
2023/09/22	1	128.00	2	124.50	133.50	-1	3,238	-0.03%
2023/09/21	2	124.75	1	127.00	127.50	1	3,052	0.03%
2023/09/14	0	0.00	3	130.33	138.00	-3	2,905	-0.10%
2023/09/13	4	128.00	1	130.50	131.50	3	2,872	0.10%
2023/09/12	0	0.00	1	120.50	120.00	-1	2,811	-0.04%
2023/09/11	2	116.50	1	116.00	121.50	1	2,826	0.04%
2023/09/08	1	120.00	1	118.00	118.50	0	2,837	0.00%
2023/09/07	2	122.50	2	122.00	123.50	0	2,797	0.00%
2023/09/06	6	121.17	11	123.09	122.50	-5	2,573	-0.19%
2023/09/05	3	111.17	9	112.44	118.00	-6	2,178	-0.28%
2023/09/04	3	105.83	2	105.25	107.50	1	2,067	0.05%
2023/08/28	0	0.00	11	84.57	86.20	-11	1,421	-0.77%
2023/08/25	1	90.00	0	0.00	90.20	1	1,263	0.08%
2023/08/22	0	0.00	1	90.60	87.30	-1	1,162	-0.09%
2023/08/21	3	89.60	5	88.84	90.10	-2	1,120	-0.18%
2023/08/18	6	91.62	9	92.33	90.00	-3	1,098	-0.27%
2023/08/17	3	87.57	7	90.69	90.00	-4	968	-0.41%
2023/08/16	10	83.70	0	0.00	87.30	10	822	1.22%
2023/08/08	0	0.00	2	71.90	72.30	-2	854	-0.23%
2023/07/13	2	77.70	0	0.00	77.30	2	988	0.20%
2023/06/15	0	0.00	1	80.00	80.30	-1	893	-0.11%
2023/06/14	5	75.00	0.1	78.60	78.90	4.9	850	0.57%
2023/06/06	5	72.50	2	71.60	71.60	3	769	0.39%
2023/06/02	10	73.60	5	72.94	72.20	5	771	0.65%
2023/05/26	0	0.00	3	72.30	72.00	-3	790	-0.38%
2023/05/15	2	76.15	4	75.55	73.50	-2	741	-0.27%
2023/05/12	10	73.55	0.1	76.70	76.70	9.9	657	1.51%
2023/05/11	0	0.00	1	72.60	69.80	-1	592	-0.17%
2023/05/10	2	72.00	1	73.00	71.50	1	578	0.17%
2023/05/08	2	69.90	2	70.35	71.20	0	620	0.00%
2023/04/28	1	72.00	0	0.00	70.90	1	602	0.17%
2023/03/01	0	0.00	0	69.60	69.50	0	391	-0.01%
2023/02/20	0	0.00	1	70.20	69.70	-1	343	-0.29%
2023/02/17	0	66.50	0	0.00	67.80	0	307	0.00%
2023/02/02	0	0.00	0.1	64.70	64.60	-0.1	179	-0.03%
2022/11/16	0	0.00	1	60.80	60.70	-1	171	-0.58%
2022/11/09	1	58.60	0	0.00	58.70	1	170	0.59%
2022/08/25	1	67.00	0	0.00	67.10	1	221	0.45%
2022/07/20	0	0.00	2	61.65	58.80	-2	238	-0.84%
2022/07/19	0	0.00	5	58.20	58.60	-5	234	-2.13%
2022/07/18	0	0.00	1	58.10	58.00	-1	242	-0.41%
2022/07/08	8	59.05	0	0.00	57.70	8	274	2.91%
2022/05/19	0	0.00	0	64.10	65.50	0	803	0.00%
2022/04/14	0	0.00	2	70.00	70.00	-2	1,666	-0.12%
2022/04/13	1	68.20	0	0.00	68.30	1	1,667	0.06%
2022/04/11	1	70.00	0	0.00	68.60	1	1,668	0.06%
2022/03/30	0	0.00	9	76.10	75.70	-9	1,625	-0.55%
2022/03/11	1	70.80	0	0.00	70.40	1	1,568	0.06%
2022/03/08	2	71.50	0	0.00	70.00	2	1,556	0.13%
2022/03/07	3	74.50	0	0.00	73.20	3	1,543	0.19%
2022/03/04	3	78.00	0	0.00	76.70	3	1,520	0.20%
2022/03/03	1	75.80	7	77.01	77.80	-6	1,421	-0.42%
2022/03/02	1	73.90	0	0.00	74.40	1	1,388	0.07%
2022/03/01	1	73.70	1	74.80	75.20	0	1,381	0.00%
2022/02/24	2	74.00	0	0.00	70.20	2	1,338	0.15%
2022/02/23	1	76.70	0	0.00	77.10	1	1,286	0.08%
2022/02/15	1	73.00	1	72.50	72.50	0	1,109	0.00%
2022/02/11	4	75.25	0	0.00	73.50	4	1,057	0.38%
2022/01/20	1	74.50	2	74.95	75.00	-1	533	-0.19%
2022/01/19	0	0.00	1	68.80	72.80	-1	405	-0.25%
2022/01/14	1	66.90	0	0.00	66.90	1	340	0.29%
2021/07/20	1	75.30	0	0.00	75.10	1	535	0.19%
2021/04/14	0	0.00	5	80.50	80.10	-5	1,289	-0.39%
2021/03/25	0	0.00	2	76.30	75.70	-2	919	-0.22%
2021/03/15	2	76.95	0	0.00	77.20	2	888	0.23%
2021/03/03	0	0.00	3	74.40	73.50	-3	785	-0.38%
2021/02/26	0	0.00	3	75.40	75.90	-3	768	-0.39%
2021/02/25	6	78.00	0	0.00	76.90	6	757	0.79%
2021/01/22	5	71.90	0	0.00	71.50	5	701	0.71%
2021/01/21	0	0.00	1	71.30	71.40	-1	703	-0.14%
2021/01/20	1	72.40	0	0.00	70.30	1	693	0.14%
2021/01/18	0	0.00	1	75.00	74.30	-1	678	-0.15%
2021/01/15	0	0.00	4	76.53	76.20	-4	673	-0.59%
2021/01/13	0	0.00	1	77.90	77.30	-1	660	-0.15%
2021/01/08	0	0.00	2	79.15	79.90	-2	624	-0.32%
2020/12/29	4	71.00	0	0.00	70.20	4	444	0.90%
2020/12/24	0	0.00	5	70.10	70.20	-5	442	-1.13%
2020/12/18	5	69.40	0	0.00	69.50	5	479	1.04%
2020/12/09	0	0.00	5	72.76	72.80	-5	781	-0.64%
2020/12/03	5	68.80	0	0.00	68.70	5	909	0.55%
2020/10/07	3	68.80	0	0.00	68.60	3	1,225	0.24%
2020/09/22	0	0.00	2	69.20	69.60	-2	1,194	-0.17%
2020/09/16	2	77.25	2	76.30	75.50	0	1,114	0.00%
2020/09/15	0	0.00	1	75.00	75.50	-1	1,064	-0.09%
2020/09/14	1	76.00	1	75.00	75.70	0	1,034	0.00%
2020/09/11	0	0.00	1	71.00	71.50	-1	866	-0.12%
2020/09/10	1	68.20	0	0.00	71.10	1	797	0.13%
2020/09/08	3	65.67	0	0.00	66.30	3	730	0.41%
2020/09/07	0	0.00	3	63.77	65.50	-3	709	-0.42%
2020/09/03	0	0.00	1	66.40	66.30	-1	698	-0.14%
2020/08/28	0	0.00	1	67.50	66.90	-1	670	-0.15%
2020/08/27	1	66.90	0	0.00	66.90	1	660	0.15%
2020/08/26	3	66.60	5	65.54	65.70	-2	629	-0.32%
2020/08/25	0	0.00	3	66.07	66.10	-3	612	-0.49%
2020/08/17	4	62.85	0	0.00	62.50	4	570	0.70%
2020/07/21	1	65.10	4	65.30	65.00	-3	657	-0.46%
2020/07/20	4	66.70	0	0.00	67.00	4	657	0.61%
2020/07/16	0	0.00	2	69.70	68.40	-2	642	-0.31%
2020/07/15	8	70.29	2	70.60	69.60	6	624	0.96%
2020/07/14	1	69.80	0	0.00	68.80	1	538	0.19%
2020/01/30	0	0.00	5	81.90	81.90	-5	1,904	-0.26%
2020/01/17	0	0.00	1	92.50	94.00	-1	1,847	-0.05%
2020/01/16	1	95.70	3	94.30	93.80	-2	1,829	-0.11%
2020/01/14	1	91.00	0	0.00	91.10	1	1,762	0.06%
2020/01/08	5	89.50	1	88.00	88.00	4	1,649	0.24%
2020/01/07	3	91.40	2	91.30	91.00	1	1,618	0.06%
2020/01/03	2	97.40	3	97.20	96.70	-1	1,555	-0.06%
2019/12/31	4	95.50	1	95.30	95.30	3	1,410	0.21%
2019/12/30	0	0.00	1	90.60	92.40	-1	1,223	-0.08%
2019/12/25	1	83.50	0	0.00	84.10	1	1,096	0.09%
2019/12/17	0	0.00	2	82.00	81.40	-2	1,027	-0.19%
2019/12/13	2	81.60	0	0.00	81.60	2	1,034	0.19%
2019/12/02	0	0.00	10	77.50	77.50	-10	1,034	-0.97%
2019/11/19	0	0.00	21	81.81	81.60	-21	984	-2.13%
2019/11/14	0	0.00	10	79.30	80.60	-10	928	-1.08%
2019/11/13	10	81.00	0	0.00	80.90	10	905	1.10%
2019/11/12	1	79.90	1	80.80	80.80	0	868	0.00%
2019/11/08	0	0.00	17	74.34	78.30	-17	743	-2.29%
2019/11/07	7	73.89	1	76.90	73.60	6	661	0.91%
2019/10/31	4	71.20	0	0.00	70.50	4	503	0.80%
2019/10/29	2	70.00	0	0.00	69.40	2	494	0.40%
2019/10/22	5	68.20	0	0.00	68.20	5	564	0.89%
2019/10/09	2	67.05	0	0.00	67.40	2	608	0.33%
2019/09/12	5	69.20	0	0.00	69.10	5	619	0.81%
2019/09/02	1	73.60	0	0.00	73.00	1	589	0.17%
2019/08/28	0	0.00	15	74.10	72.20	-15	565	-2.65%
2019/08/27	15	73.10	0	0.00	72.90	15	538	2.78%
2019/08/22	3	71.00	0	0.00	70.80	3	487	0.62%
2019/08/21	5	70.50	0	0.00	70.50	5	479	1.04%
2019/07/24	15	71.77	0	0.00	73.70	15	426	3.51%
2019/07/17	0	0.00	1	71.00	71.20	-1	385	-0.26%
2019/07/09	0	0.00	5	69.30	69.40	-5	404	-1.24%
2019/06/20	5	66.90	0	0.00	66.90	5	552	0.90%
2019/06/18	5	65.20	5	67.00	67.20	0	587	0.00%
2019/06/17	0	0.00	5	65.40	65.20	-5	591	-0.85%
2019/06/12	5	64.50	0	0.00	64.60	5	637	0.78%
2019/05/14	0	0.00	1	63.10	65.80	-1	1,240	-0.08%
2019/04/08	1	71.50	0	0.00	71.60	1	1,781	0.06%
2019/04/02	1	71.10	0	0.00	71.40	1	1,797	0.06%
2019/03/11	0	0.00	3	72.90	72.70	-3	1,613	-0.19%
2019/03/06	0	0.00	4	75.00	74.10	-4	1,542	-0.26%
2019/02/27	0	0.00	1	75.20	75.70	-1	1,409	-0.07%
2019/02/20	1	73.10	0	0.00	73.80	1	1,284	0.08%
2019/02/19	1	73.90	2	73.10	72.30	-1	1,248	-0.08%
2019/02/18	0	0.00	3	68.40	70.00	-3	1,148	-0.26%
2019/02/13	11	69.68	0	0.00	68.60	11	1,112	0.99%
2019/01/30	0	0.00	6	66.90	66.50	-6	1,040	-0.58%
2019/01/29	1	67.10	1	67.70	66.00	0	1,015	0.00%
2019/01/22	0	0.00	1	63.40	63.00	-1	878	-0.11%
2019/01/15	8	65.15	2	64.80	64.80	6	775	0.77%
2019/01/04	4	56.75	4	56.30	56.40	0	493	0.00%
2018/12/28	0	0.00	4	59.75	58.60	-4	426	-0.94%
2018/12/27	4	56.95	0	0.00	58.90	4	390	1.02%
2018/12/22	0	0.00	1	55.10	54.90	-1	282	-0.35%
2018/12/11	1	53.50	0	0.00	53.10	1	213	0.47%
2018/12/10	0	0.00	1	52.50	52.40	-1	204	-0.49%
2018/11/30	1	51.30	0	0.00	51.30	1	173	0.58%
2018/08/21	0	0.00	1	49.85	49.95	-1	378	-0.26%
2018/08/01	1	52.70	1	54.40	54.30	0	257	0.00%
2018/07/13	0	0.00	2	49.50	49.40	-2	131	-1.52%
2018/06/28	0	0.00	1	49.80	49.50	-1	140	-0.71%
2018/04/16	0	0.00	1	50.50	50.50	-1	295	-0.34%
2018/03/16	1	54.40	1	54.20	54.20	0	261	0.00%
2018/03/15	1	53.80	1	53.90	54.20	0	255	0.00%
2018/03/14	1	54.50	0	0.00	53.60	1	249	0.40%
2018/03/09	1	53.10	1	53.60	52.70	0	199	0.00%
2018/02/09	0	0.00	1	44.80	45.60	-1	154	-0.65%
2018/01/30	0	0.00	1	50.20	50.20	-1	171	-0.58%
2018/01/18	0	0.00	0.1	50.70	50.50	-0.1	172	-0.09%