同致 (3552)-凱基-興隆券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股▼0.13%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	118.75	119.00	-2	331	-0.60%
2024/05/28	1	112.00	0	0.00	112.50	1	294	0.34%
2024/05/27	0	0.00	1	111.00	110.50	-1	290	-0.34%
2024/05/21	1	109.50	0	0.00	109.50	1	283	0.35%
2024/05/16	2	111.75	0	0.00	111.00	2	283	0.70%
2024/04/19	0	0.00	0	104.50	102.00	0	232	0.00%
2024/04/16	0	105.50	0	0.00	105.00	0	227	0.00%
2024/04/12	1	111.50	0	0.00	112.50	1	217	0.46%
2024/03/20	0.2	121.00	0	0.00	120.50	0.2	216	0.07%
2024/03/14	0.1	121.50	0	0.00	119.50	0.1	219	0.05%
2024/02/19	2	133.75	0	0.00	134.00	2	339	0.59%
2024/02/15	0	0.00	1	130.00	131.00	-1	340	-0.29%
2024/02/05	1	127.50	0	0.00	127.50	1	343	0.29%
2024/01/24	0.1	131.88	0	0.00	131.50	0.1	368	0.02%
2024/01/22	0	0.00	2	131.00	131.00	-2	371	-0.54%
2024/01/19	0.1	130.00	0	0.00	129.50	0.1	372	0.02%
2024/01/17	2	128.75	0	0.00	129.00	2	376	0.53%
2024/01/10	0.1	134.00	0	0.00	133.50	0.1	383	0.02%
2023/12/27	1	144.50	0	0.00	145.00	1	437	0.23%
2023/12/08	1	149.50	0	0.00	147.00	1	441	0.23%
2023/12/07	0.1	148.00	0	0.00	146.00	0.1	446	0.02%
2023/11/24	0	0.00	2	144.00	143.50	-2	391	-0.51%
2023/11/13	2	139.50	0	0.00	138.50	2	356	0.56%
2023/10/30	0	0.00	8	136.00	136.00	-8	362	-2.21%
2023/10/13	0	0.00	1	146.00	143.50	-1	391	-0.26%
2023/10/12	0	0.00	3	142.50	142.50	-3	380	-0.79%
2023/10/11	0	0.00	1	140.50	139.00	-1	362	-0.28%
2023/09/20	0	0.00	1	136.50	135.00	-1	378	-0.26%
2023/09/19	1	137.00	0	0.00	135.00	1	382	0.26%
2023/08/02	0	0.00	1	140.00	135.50	-1	524	-0.19%
2023/07/25	1	134.50	0	0.00	137.00	1	534	0.19%
2023/07/24	1.2	133.17	0	0.00	133.00	1.2	533	0.23%
2023/07/21	1	137.00	0	0.00	136.00	1	531	0.19%
2023/07/07	1	148.00	1	144.50	145.50	0	594	0.00%
2023/07/06	1	149.50	3	149.50	148.00	-2	598	-0.33%
2023/06/27	1	145.00	0.1	146.50	144.00	1	719	0.13%
2023/06/20	3	148.67	2	148.25	147.00	1	875	0.11%
2023/06/19	1	150.50	0	0.00	149.00	1	890	0.11%
2023/06/16	0	0.00	1	151.00	151.50	-1	901	-0.11%
2023/06/15	2	151.50	0	0.00	151.50	2	901	0.22%
2023/06/14	2	155.00	1	154.00	154.00	1	905	0.11%
2023/06/13	2	155.00	0	0.00	156.00	2	914	0.22%
2023/06/12	0	156.00	0	0.00	154.50	0	946	0.00%
2023/06/02	0	0.00	1	155.00	154.50	-1	1,292	-0.08%
2023/06/01	2	153.75	2	154.00	153.50	0	1,288	0.00%
2023/05/31	1	153.00	1	152.50	153.50	0	1,276	0.00%
2023/05/30	0	153.00	0	0.00	151.50	0	1,270	0.00%
2023/05/29	0	149.00	0	0.00	148.50	0	1,246	0.00%
2023/05/25	0	150.00	0	0.00	149.00	0	1,252	0.00%
2023/05/18	0	147.00	0	0.00	146.50	0	1,367	0.00%
2023/05/17	0	149.00	0	0.00	148.00	0	1,383	0.00%
2023/05/15	0	142.00	0	0.00	142.00	0	1,393	0.00%
2023/04/27	0	0.00	0	141.00	141.00	0	1,609	0.00%
2023/04/26	0	142.50	0	0.00	143.50	0	1,610	0.00%
2023/04/18	1	153.50	1	154.00	154.00	0	1,630	0.00%
2023/04/13	0	0.00	1	157.00	154.00	-1	1,649	-0.06%
2023/04/12	1	154.00	0	0.00	153.00	1	1,636	0.06%
2023/04/11	0	154.50	1	154.00	153.50	-1	1,638	-0.06%
2023/04/06	0.5	152.00	0	0.00	153.00	0.5	1,648	0.03%
2023/03/30	0.2	152.00	0	0.00	151.00	0.2	1,647	0.01%
2023/03/29	0	0.00	0.5	154.50	154.50	-0.5	1,629	-0.03%
2023/03/28	3	153.33	0	0.00	153.50	3	1,639	0.18%
2023/03/27	2	156.25	0	0.00	157.00	2	1,601	0.12%
2023/03/24	0	165.50	0	0.00	165.50	0	1,512	0.00%
2023/03/09	0	0.00	1	164.50	166.00	-1	1,608	-0.06%
2023/03/08	1	166.00	2	164.00	166.00	-1	1,586	-0.06%
2023/03/07	1	162.50	3	162.67	163.50	-2	1,498	-0.13%
2023/03/03	1	152.50	1	152.00	151.50	0	1,379	0.00%
2023/03/01	2	151.50	0	0.00	151.00	2	1,416	0.14%
2023/02/24	2	154.25	2	152.50	153.00	0	1,437	0.00%
2023/02/22	2	155.25	2	152.00	152.00	0	1,495	0.00%
2023/02/21	1	158.00	0	0.00	158.00	1	1,546	0.06%
2023/02/20	4	160.25	3	159.00	159.00	1	1,581	0.06%
2023/02/17	1	156.00	2	159.25	157.50	-1	1,639	-0.06%
2023/02/16	1	156.00	0	0.00	156.00	1	1,682	0.06%
2023/02/15	1	153.50	2	153.75	154.00	-1	1,702	-0.06%
2023/02/09	1	155.00	5	159.90	156.50	-4	1,723	-0.23%
2023/02/08	0	0.00	1	151.00	151.50	-1	1,676	-0.06%
2023/02/06	1	153.50	1	153.50	150.00	0	1,721	0.00%
2023/01/31	2	145.75	2	146.75	148.00	0	1,752	0.00%
2023/01/30	0	0.00	0.4	144.00	143.50	-0.4	1,766	-0.02%
2023/01/06	1	143.00	1	144.00	144.50	0	2,048	0.00%
2022/12/23	14	140.71	1	140.00	141.50	13	2,871	0.45%
2022/12/22	1	141.00	4	141.25	140.00	-3	2,913	-0.10%
2022/12/21	1	142.50	10	140.50	138.50	-9	2,962	-0.30%
2022/12/20	2	142.00	1	148.00	140.50	1	2,996	0.03%
2022/12/13	5	156.00	1	154.00	154.00	4	3,293	0.12%
2022/12/12	1	157.00	2	161.50	157.00	-1	3,293	-0.03%
2022/12/09	0	0.00	1	151.00	150.00	-1	3,340	-0.03%
2022/12/07	0	0.00	15	154.33	150.00	-15	3,515	-0.43%
2022/12/06	1	158.50	0	0.00	154.50	1	3,602	0.03%
2022/12/02	2	161.00	12	161.75	159.50	-10	3,877	-0.26%
2022/12/01	25	157.30	3	157.17	155.50	22	3,919	0.56%
2022/11/21	0	0.00	1	152.00	152.00	-1	4,507	-0.02%
2022/11/18	4	154.00	0	0.00	151.00	4	4,598	0.09%
2022/11/17	1	154.00	3	155.00	153.50	-2	4,848	-0.04%
2022/11/16	2	148.00	0	0.00	151.50	2	4,930	0.04%
2022/11/14	1	150.00	3	150.83	151.50	-2	4,863	-0.04%
2022/11/07	2	144.00	0	0.00	144.00	2	4,790	0.04%
2022/11/03	2	140.50	0	0.00	142.00	2	4,776	0.04%
2022/10/17	1	140.50	1	142.00	142.50	0	4,650	0.00%
2022/10/14	2	148.00	2	150.00	146.50	0	4,609	0.00%
2022/10/13	0	0.00	3	143.67	144.00	-3	4,566	-0.07%
2022/10/12	0	0.00	1	152.50	156.00	-1	4,489	-0.02%
2022/10/11	3	150.83	1	150.00	150.00	2	4,437	0.05%
2022/10/07	10	163.00	10	161.50	159.50	0	4,381	0.00%
2022/10/06	25	162.00	25	163.40	161.50	0	4,321	0.00%
2022/09/27	1	167.00	0	0.00	172.00	1	4,006	0.02%
2022/09/26	0	0.00	1	172.00	165.50	-1	3,980	-0.03%
2022/09/20	1	172.00	5	174.80	176.00	-4	3,879	-0.10%
2022/09/15	4	191.88	1	187.50	186.00	3	3,683	0.08%
2022/09/14	1	195.50	1	195.50	195.50	0	3,623	0.00%
2022/09/13	2	194.50	2	195.25	194.50	0	3,538	0.00%
2022/09/12	0	0.00	2	193.00	193.00	-2	3,503	-0.06%
2022/09/08	6	188.25	2	190.00	191.50	4	3,445	0.12%
2022/09/07	3	183.67	6	183.50	186.00	-3	3,295	-0.09%
2022/09/06	2	182.50	4	182.00	181.00	-2	3,199	-0.06%
2022/09/05	1	182.50	0	0.00	179.00	1	3,200	0.03%
2022/09/02	5	185.10	6	184.58	185.00	-1	3,178	-0.03%
2022/09/01	4	184.50	4	184.25	186.00	0	3,121	0.00%
2022/08/31	5	183.50	5	183.60	182.50	0	3,092	0.00%
2022/08/30	4	180.88	2	180.00	183.50	2	3,035	0.07%
2022/08/29	1	175.00	3	171.00	175.00	-2	2,950	-0.07%
2022/08/26	2	178.75	5.1	175.82	173.00	-3.1	2,935	-0.11%
2022/08/25	3	175.33	0	0.00	178.00	3	2,909	0.10%
2022/08/24	4	174.25	3	171.83	173.00	1	2,939	0.03%
2022/08/23	6	167.42	7	170.93	172.00	-1	2,795	-0.04%
2022/08/22	1	161.00	1	156.50	156.50	0	2,855	0.00%
2022/08/19	0.1	162.50	0	0.00	162.00	0.1	3,201	0.00%
2022/08/16	1	159.00	1	158.00	157.00	0	3,632	0.00%
2022/07/28	1	148.50	1.5	147.33	147.50	-0.5	4,087	-0.01%
2022/07/21	1	154.50	1	156.50	156.50	0	4,101	0.00%
2022/07/13	1	151.00	1	146.00	145.50	0	4,428	0.00%
2022/07/12	1	148.50	1	145.00	148.00	0	4,514	0.00%
2022/07/07	1	130.50	1	136.00	139.50	0	5,160	0.00%
2022/07/04	2	144.50	0	0.00	145.00	2	5,313	0.04%
2022/07/01	0	0.00	2	149.00	144.00	-2	5,658	-0.04%
2022/06/30	1	154.00	0	0.00	153.00	1	5,762	0.02%
2022/06/28	2	168.75	2	167.50	168.50	0	5,826	0.00%
2022/06/27	1	163.00	1	167.00	166.50	0	6,022	0.00%
2022/06/24	1	158.00	1	158.50	160.00	0	6,028	0.00%
2022/06/21	0	0.00	2	153.00	157.00	-2	5,944	-0.03%
2022/06/17	0	0.00	1	163.00	165.00	-1	5,855	-0.02%
2022/06/16	1	175.00	2	168.75	162.50	-1	5,817	-0.02%
2022/06/15	1	171.00	1	169.00	169.50	0	5,767	0.00%
2022/06/06	1	173.00	0	0.00	172.00	1	5,476	0.02%
2022/06/02	0	0.00	6	180.00	178.00	-6	5,408	-0.11%
2022/06/01	3	184.67	4	180.63	179.00	-1	5,325	-0.02%
2022/05/31	7	181.64	3	180.33	180.50	4	5,190	0.08%
2022/05/30	3	189.67	2	187.50	188.50	1	5,040	0.02%
2022/05/27	10	185.30	6	182.92	182.50	4	4,833	0.08%
2022/05/26	5	176.90	1	177.00	177.50	4	4,473	0.09%
2022/05/25	5	172.40	4	174.25	173.00	1	4,289	0.02%
2022/05/23	4	171.50	4	173.50	173.50	0	3,991	0.00%
2022/05/20	4	166.38	11	171.09	171.50	-7	3,803	-0.18%
2022/05/19	1	152.50	0	0.00	157.00	1	3,584	0.03%
2022/05/13	2	153.00	2	152.50	151.50	0	3,715	0.00%
2022/05/06	1	158.00	0	0.00	158.00	1	3,586	0.03%
2022/05/05	0	0.00	1	165.00	163.00	-1	3,569	-0.03%
2022/05/03	2	155.25	2	154.50	158.50	0	3,503	0.00%
2022/04/29	0	0.00	6	153.00	153.00	-6	3,463	-0.17%
2022/04/28	3	153.17	1	152.00	151.00	2	3,456	0.06%
2022/04/27	2	152.50	2	151.50	151.50	0	3,439	0.00%
2022/04/26	1	158.00	1	160.50	150.00	0	3,412	0.00%
2022/04/25	3	152.50	0	0.00	152.50	3	3,371	0.09%
2022/04/21	0	0.00	2	174.50	171.50	-2	3,287	-0.06%
2022/04/20	2	170.50	1	171.50	174.50	1	3,184	0.03%
2022/04/19	3	169.33	3	169.00	166.00	0	3,098	0.00%
2022/04/18	1	170.00	1	169.00	164.00	0	3,010	0.00%
2022/04/15	2	171.25	3	176.17	176.50	-1	2,886	-0.03%
2022/04/14	6	174.83	5	176.60	175.50	1	2,730	0.04%
2022/04/13	2	166.25	2	164.00	168.00	0	2,410	0.00%
2022/04/12	2	159.25	2	156.75	162.00	0	2,101	0.00%
2022/04/11	1	151.00	2	149.00	147.50	-1	1,971	-0.05%
2022/04/08	3	161.50	3	160.83	156.50	0	1,906	0.00%
2022/04/07	13	165.73	7	167.00	162.50	6	1,772	0.34%
2022/04/06	5	157.40	5.1	160.50	165.50	-0.1	1,405	-0.01%
2022/03/31	1	150.50	2	150.75	151.00	-1	1,218	-0.08%
2022/03/30	9.1	149.42	10	149.60	152.00	-0.9	1,151	-0.08%
2022/03/24	0	0.00	1	133.00	132.50	-1	926	-0.11%
2022/03/18	1	126.00	0	0.00	126.00	1	922	0.11%
2022/03/08	1	130.00	0	0.00	129.00	1	920	0.11%
2022/03/07	2	133.25	0	0.00	133.50	2	925	0.22%
2022/02/24	2	142.00	0	0.00	140.00	2	974	0.21%
2022/02/16	0	0.00	10	157.00	156.50	-10	991	-1.01%
2022/02/15	10	158.50	0	0.00	158.50	10	879	1.14%
2022/01/17	1	152.00	1	155.00	154.50	0	1,347	0.00%
2022/01/12	1	160.00	0	0.00	158.50	1	1,367	0.07%
2022/01/07	0	0.00	2	164.50	164.00	-2	1,461	-0.14%
2022/01/06	0	0.00	1	167.50	167.50	-1	1,468	-0.07%
2021/12/24	1	177.00	0	0.00	176.50	1	1,627	0.06%
2021/12/21	0	0.00	1	168.00	167.50	-1	1,593	-0.06%
2021/12/20	0	0.00	1	168.00	167.00	-1	1,601	-0.06%
2021/12/14	1	166.00	0	0.00	168.00	1	1,644	0.06%
2021/12/09	0	0.00	0.1	180.71	179.00	-0.1	1,700	-0.01%
2021/12/08	0	0.00	0.2	181.50	180.00	-0.2	1,725	-0.01%
2021/12/06	0	0.00	0	179.50	179.00	0	1,759	0.00%
2021/12/01	2	177.25	0	0.00	178.00	2	2,002	0.10%
2021/11/24	2	186.50	0	0.00	186.50	2	2,138	0.09%
2021/11/19	1	186.50	0	0.00	187.50	1	2,195	0.05%
2021/11/17	1	192.50	0	0.00	193.50	1	2,250	0.04%
2021/11/08	0	0.00	5	199.00	199.00	-5	2,588	-0.19%
2021/11/03	3	211.50	2	208.00	210.00	1	2,639	0.04%
2021/11/01	0	0.00	1	206.50	208.00	-1	2,634	-0.04%
2021/10/29	0	0.00	1	205.50	200.50	-1	2,604	-0.04%
2021/10/27	2	206.50	0	0.00	204.50	2	2,569	0.08%
2021/10/26	0	0.00	2	195.00	202.00	-2	2,459	-0.08%
2021/10/22	0	0.00	2	181.00	181.50	-2	2,455	-0.08%
2021/10/20	2	182.00	0	0.00	183.00	2	2,493	0.08%
2021/10/19	6	177.08	0	0.00	180.00	6	2,523	0.24%
2021/10/15	0	0.00	1	169.50	170.00	-1	2,529	-0.04%
2021/10/01	1	159.50	2	160.00	159.00	-1	2,983	-0.03%
2021/09/28	0	0.00	1	177.00	177.00	-1	3,228	-0.03%
2021/09/27	1	184.00	0	0.00	180.00	1	3,333	0.03%
2021/09/14	1	188.50	0	0.00	186.00	1	4,439	0.02%
2021/09/07	3	201.00	2	188.00	189.00	1	5,119	0.02%
2021/09/06	1	212.00	0	0.00	203.00	1	5,094	0.02%
2021/09/03	4	218.00	0	0.00	220.00	4	5,048	0.08%
2021/08/20	0	0.00	22	194.64	194.50	-22	5,527	-0.40%
2021/08/19	22	207.36	0	0.00	199.50	22	5,558	0.40%
2021/08/18	0.1	191.00	0	0.00	205.50	0.1	5,563	0.00%
2021/08/04	3	228.83	0	0.00	228.00	3	6,192	0.05%
2021/07/29	0	0.00	1	246.00	247.00	-1	6,654	-0.02%
2021/07/27	0	0.00	2	246.50	240.00	-2	6,809	-0.03%
2021/07/26	0	0.00	2	239.75	239.50	-2	6,883	-0.03%
2021/07/23	2	239.00	0	0.00	239.00	2	6,902	0.03%
2021/07/22	1	244.50	1	242.50	244.50	0	6,968	0.00%
2021/07/20	1	235.00	0	0.00	231.00	1	6,985	0.01%
2021/07/19	2	246.25	0	0.00	245.00	2	7,016	0.03%
2021/07/16	0	0.00	3	253.00	252.00	-3	7,029	-0.04%
2021/07/14	1	256.00	0	0.00	256.50	1	7,060	0.01%
2021/07/13	0	266.50	3	274.17	260.50	-3	7,090	-0.04%
2021/07/12	5	263.10	0	0.00	272.00	5	7,100	0.07%
2021/07/07	0	0.00	1	276.00	272.50	-1	6,933	-0.01%
2021/07/06	0.2	266.00	0	0.00	267.00	0.2	6,791	0.00%
2021/07/05	1	266.50	1	267.50	264.50	0	6,729	0.00%
2021/07/02	6	266.50	8	262.13	262.00	-2	6,654	-0.03%
2021/07/01	1	255.50	0	0.00	254.00	1	6,541	0.02%
2021/06/30	2	258.75	1	259.50	256.00	1	6,456	0.02%
2021/06/29	2	256.75	7	254.21	247.00	-5	6,363	-0.08%
2021/06/28	0	0.00	1	261.00	264.50	-1	6,250	-0.02%
2021/06/25	1	267.50	2	261.25	257.50	-1	6,449	-0.02%
2021/06/24	6	275.17	7	271.57	263.00	-1	6,425	-0.02%
2021/06/23	10	259.30	18	258.11	268.00	-8	6,109	-0.13%
2021/06/22	21	250.07	0	0.00	244.00	21	5,901	0.36%
2021/06/21	0	0.00	7	237.36	244.00	-7	5,672	-0.12%
2021/06/18	2	219.50	2	221.75	222.50	0	5,425	0.00%
2021/06/11	3	206.50	2	206.50	206.50	1	5,311	0.02%
2021/06/10	2	211.00	2	208.50	208.50	0	5,228	0.00%
2021/06/08	0	0.00	1	197.50	197.50	-1	5,084	-0.02%
2021/06/04	2	202.50	5	199.00	199.00	-3	5,022	-0.06%
2021/06/03	2	201.00	2	206.00	205.50	0	4,985	0.00%
2021/06/02	2	206.75	4	207.25	205.00	-2	4,955	-0.04%
2021/06/01	0	0.00	1	217.50	216.50	-1	4,865	-0.02%
2021/05/31	1	218.50	2	219.00	214.50	-1	4,885	-0.02%
2021/05/27	2	200.50	3.1	199.02	203.50	-1.1	4,886	-0.02%
2021/05/26	0	0.00	1	199.00	198.00	-1	4,951	-0.02%
2021/05/25	3	202.67	0	0.00	196.00	3	5,113	0.06%
2021/05/24	1	194.00	1	191.00	194.00	0	4,908	0.00%
2021/05/20	1	178.00	0	0.00	171.00	1	4,709	0.02%
2021/05/19	1	183.00	0	174.00	179.00	1	4,637	0.02%
2021/05/18	1	164.00	1	170.00	171.00	0	4,547	0.00%
2021/05/17	0	0.00	2	163.00	155.50	-2	4,500	-0.04%
2021/05/14	1	179.00	0	0.00	171.00	1	4,413	0.02%
2021/05/13	1	160.50	0	0.00	174.00	1	4,291	0.02%
2021/05/12	1.1	177.45	1	174.00	165.00	0.1	4,180	0.00%
2021/05/11	2	180.75	3	185.33	183.00	-1	4,110	-0.02%
2021/05/10	1	191.00	1	183.00	185.00	0	4,297	0.00%
2021/05/06	1	162.50	0	0.00	170.00	1	5,115	0.02%
2021/05/05	0	0.00	1	164.00	162.50	-1	5,304	-0.02%
2021/04/28	1	205.50	0	0.00	205.50	1	5,420	0.02%
2021/04/27	0	0.00	0.2	220.00	226.50	-0.2	5,339	0.00%
2021/04/23	0	0.00	1	218.50	205.50	-1	5,288	-0.02%
2021/04/22	1	210.50	0	0.00	210.50	1	5,266	0.02%
2021/04/21	0.2	237.52	0	0.00	233.00	0.2	5,199	0.00%
2021/04/20	2	237.50	0	0.00	242.00	2	5,212	0.04%
2021/04/19	1	262.50	1	261.00	247.00	0	5,271	0.00%
2021/04/16	2.2	248.10	1	252.50	256.00	1.2	5,650	0.02%
2021/04/15	0	0.00	1	233.50	238.50	-1	5,701	-0.02%
2021/04/14	0	0.00	2.2	233.45	226.00	-2.2	5,905	-0.04%
2021/04/12	0.1	278.50	0	0.00	278.50	0.1	6,552	0.00%
2021/04/06	0.2	310.50	0	0.00	314.00	0.2	7,495	0.00%
2021/04/01	0	0.00	2.1	305.87	308.00	-2.1	7,576	-0.03%
2021/03/31	0	0.00	1	303.00	302.00	-1	7,721	-0.01%
2021/03/30	1.1	318.65	3	314.33	310.50	-1.9	7,867	-0.02%
2021/03/29	2	289.25	1	289.50	312.50	1	7,683	0.01%
2021/03/26	6.2	275.05	6	274.50	284.50	0.2	7,723	0.00%
2021/03/25	7	277.86	9	280.83	272.50	-2	7,743	-0.03%
2021/03/24	6	283.00	6	281.00	286.00	0	7,763	0.00%
2021/03/22	1.1	282.27	0	0.00	277.00	1.1	7,954	0.01%
2021/03/19	2.3	305.70	0	0.00	299.00	2.3	8,083	0.03%
2021/03/18	0	0.00	1	315.00	322.00	-1	8,139	-0.01%
2021/03/17	1	297.50	1	300.00	305.00	0	8,575	0.00%
2021/03/12	0.2	280.00	0	0.00	280.00	0.2	9,156	0.00%
2021/03/09	1	268.50	0	0.00	268.50	1	9,983	0.01%
2021/03/04	0.1	306.00	2	300.50	304.50	-2	10,319	-0.02%
2021/03/03	1	311.00	3.1	309.65	304.50	-2.1	10,341	-0.02%
2021/03/02	5	343.20	3	340.83	314.00	2	10,626	0.02%
2021/02/26	2	342.50	0	0.00	330.00	2	10,820	0.02%
2021/02/25	11.2	353.41	6	353.33	338.00	5.2	10,812	0.05%
2021/02/19	0.5	348.00	0	0.00	345.00	0.5	11,479	0.00%
2021/02/18	2.1	337.71	1	350.00	348.00	1.1	11,767	0.01%
2021/02/17	0	0.00	1	320.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	2	305.50	309.50	-2	12,280	-0.02%
2021/02/03	1	310.00	0	0.00	303.00	1	12,824	0.01%
2021/02/02	0	0.00	2	299.50	304.00	-2	13,107	-0.02%
2021/02/01	3	300.00	0	0.00	300.50	3	13,526	0.02%
2021/01/29	4	304.50	3	297.00	296.00	1	13,675	0.01%
2021/01/28	3	331.67	2	328.00	312.00	1	13,526	0.01%
2021/01/27	3.1	335.55	1	342.00	342.00	2.1	13,305	0.02%
2021/01/26	0.4	311.00	2	307.00	311.00	-1.7	13,040	-0.01%
2021/01/25	1	273.50	2	275.00	283.00	-1	12,841	-0.01%
2021/01/22	0	0.00	1	283.00	283.00	-1	12,997	-0.01%
2021/01/20	4	249.38	2	252.00	252.50	2	13,220	0.02%
2021/01/19	2	259.00	0	0.00	258.00	2	13,443	0.01%
2021/01/18	1	257.00	0	0.00	260.00	1	13,855	0.01%
2021/01/15	0	0.00	0.1	243.22	250.00	-0.1	14,332	0.00%
2021/01/14	0	0.00	1	260.00	259.50	-1	14,359	-0.01%
2021/01/13	0	0.00	2	260.00	267.00	-2	14,477	-0.01%
2021/01/12	3	256.83	3	251.00	248.50	0	14,593	0.00%
2021/01/11	2	292.00	2	285.75	276.00	0	14,955	0.00%
2021/01/08	0	0.00	2.1	272.29	273.00	-2.1	14,986	-0.01%
2021/01/07	4	238.63	9	241.44	248.50	-5	15,260	-0.03%
2021/01/06	14.1	247.79	5	242.80	226.00	9.1	15,530	0.06%
2021/01/05	1	230.50	1	235.50	240.00	0	15,478	0.00%
2021/01/04	10	202.55	9	214.00	218.50	1	15,275	0.01%
2020/12/31	0.1	198.88	6	196.33	199.00	-5.9	15,000	-0.04%
2020/12/29	2	181.00	2	184.50	179.50	0	14,577	0.00%
2020/12/22	5	174.40	10	177.75	177.50	-5	14,252	-0.04%
2020/12/21	1	174.50	0	0.00	174.50	1	14,182	0.01%
2020/12/18	1	179.50	0	0.00	178.50	1	14,160	0.01%
2020/12/17	11	184.59	10	181.50	180.00	1	14,119	0.01%
2020/12/16	10	181.00	10	178.00	181.00	0	14,109	0.00%
2020/12/15	9	182.50	7	177.93	177.00	2	14,074	0.01%
2020/12/14	12	182.04	8	180.50	180.50	4	14,010	0.03%
2020/12/11	10	183.05	14	182.50	181.00	-4	14,237	-0.03%
2020/12/10	1	170.00	1	175.50	176.00	0	13,918	0.00%
2020/12/09	0	0.00	2	177.25	177.50	-2	13,802	-0.01%
2020/12/08	12	183.46	5	177.10	177.00	7	13,706	0.05%
2020/12/07	9	173.22	13	180.69	181.50	-4	13,393	-0.03%
2020/12/04	6	159.75	6	164.33	165.00	0	12,981	0.00%
2020/12/03	2	162.50	5	155.70	157.50	-3	12,803	-0.02%
2020/12/02	3	164.67	2	166.00	164.00	1	12,637	0.01%
2020/12/01	0	0.00	2	164.00	165.50	-2	12,587	-0.02%
2020/11/30	1	166.00	2	165.50	163.00	-1	12,524	-0.01%
2020/11/27	1	163.50	1	164.00	163.00	0	12,353	0.00%
2020/11/26	7	164.43	7	166.07	166.00	0	12,287	0.00%
2020/11/25	0	0.00	6	161.83	163.50	-6	11,968	-0.05%
2020/11/24	0	0.00	1	152.50	149.00	-1	11,700	-0.01%
2020/11/23	4	151.25	4	150.63	148.50	0	11,655	0.00%
2020/11/19	0	0.00	1	150.00	149.50	-1	11,621	-0.01%
2020/11/18	1	145.50	0	0.00	148.00	1	11,476	0.01%
2020/11/17	0	0.00	1	142.50	144.50	-1	11,162	-0.01%
2020/11/16	2	138.00	1	139.00	137.50	1	10,931	0.01%
2020/11/13	2	140.25	0	0.00	143.00	2	10,802	0.02%
2020/11/12	7	152.29	1	142.00	142.00	6	10,508	0.06%
2020/11/11	1	154.50	3	157.00	157.50	-2	10,363	-0.02%
2020/11/10	3	155.67	1	155.00	150.00	2	10,130	0.02%
2020/11/09	7	151.86	0	0.00	154.00	7	9,864	0.07%
2020/11/06	8	145.88	6	145.00	147.50	2	9,454	0.02%
2020/11/05	5	137.70	5	137.20	136.50	0	9,072	0.00%
2020/11/04	1	130.50	5	137.30	137.50	-4	8,823	-0.05%
2020/11/03	1	124.50	0	0.00	125.00	1	8,824	0.01%
2020/11/02	0	0.00	3	125.67	125.50	-3	8,917	-0.03%
2020/10/29	2	118.75	1	125.00	123.50	1	9,076	0.01%
2020/10/28	0	0.00	2	123.75	123.00	-2	9,140	-0.02%
2020/10/27	1	125.50	2	127.50	130.00	-1	9,038	-0.01%
2020/10/26	20	135.23	17	132.18	126.00	3	8,837	0.03%
2020/10/23	6	127.92	7	129.29	134.50	-1	8,453	-0.01%
2020/10/22	5	120.00	5	121.80	122.50	0	7,972	0.00%
2020/10/21	2	123.25	1	122.00	122.50	1	7,933	0.01%
2020/10/20	1	120.50	1	122.50	124.00	0	7,842	0.00%
2020/10/19	5	124.60	3	124.67	122.00	2	7,713	0.03%
2020/10/16	2	124.00	2	122.50	122.00	0	7,367	0.00%
2020/10/15	2	123.25	6	124.75	119.00	-4	6,954	-0.06%
2020/10/14	2	123.75	7	124.29	125.50	-5	6,631	-0.08%
2020/10/13	2	108.25	3	111.83	114.50	-1	6,388	-0.02%
2020/10/12	1	102.50	2	104.50	104.50	-1	6,105	-0.02%
2020/10/06	1	94.40	1	94.10	93.30	0	6,351	0.00%
2020/10/05	1	90.00	0	0.00	91.90	1	6,343	0.02%
2020/09/30	16	92.80	16	92.61	92.10	0	6,457	0.00%
2020/09/29	0	0.00	11	88.31	88.80	-11	6,365	-0.17%
2020/09/28	0	0.00	2	88.80	88.80	-2	6,377	-0.03%
2020/09/24	6	89.38	0	0.00	89.00	6	6,278	0.10%
2020/09/22	0	0.00	2	102.00	98.70	-2	6,141	-0.03%
2020/09/21	0	0.00	17	101.24	102.50	-17	6,080	-0.28%
2020/09/18	0	0.00	3	99.60	99.40	-3	5,899	-0.05%
2020/09/17	2	100.50	1	100.00	100.50	1	5,837	0.02%
2020/09/16	30	100.36	14	101.86	98.70	16	5,701	0.28%
2020/09/15	2	95.50	4	96.15	97.20	-2	5,301	-0.04%
2020/09/14	2	88.60	8	88.40	88.40	-6	5,176	-0.12%
2020/09/08	0	0.00	5	88.02	87.90	-5	5,075	-0.10%
2020/09/04	0	0.00	4	91.00	91.00	-4	5,058	-0.08%
2020/09/03	0	0.00	1	94.70	91.80	-1	5,027	-0.02%
2020/09/02	1	93.30	0	0.00	91.70	1	4,989	0.02%
2020/09/01	1	93.40	0	0.00	91.60	1	4,962	0.02%
2020/08/31	11	92.77	8	92.68	92.10	3	4,905	0.06%
2020/08/28	2	99.80	1	100.50	98.00	1	4,801	0.02%
2020/08/27	23	98.31	16	100.30	97.20	7	4,744	0.15%
2020/08/26	1	97.20	1	99.70	98.30	0	4,637	0.00%
2020/08/25	0	0.00	1	93.40	93.50	-1	4,427	-0.02%
2020/08/24	2	85.05	0	0.00	85.00	2	4,336	0.05%
2020/08/21	10	94.68	10	93.50	93.50	0	4,233	0.00%
2020/08/20	13	92.35	4	95.50	95.50	9	4,181	0.22%
2020/08/19	5	96.80	1	100.50	96.80	4	4,115	0.10%
2020/08/18	11	102.36	0	0.00	107.50	11	4,040	0.27%
2020/08/17	2	107.00	2	103.75	102.00	0	3,979	0.00%
2020/08/14	2	102.75	2	104.50	104.50	0	3,888	0.00%
2020/08/12	0	0.00	1	94.70	94.70	-1	3,768	-0.03%
2020/08/11	0	0.00	2	95.50	95.60	-2	3,743	-0.05%
2020/08/10	1	95.40	7	92.19	93.50	-6	3,674	-0.16%
2020/08/07	48	106.16	37	98.14	98.40	11	3,634	0.30%
2020/08/06	3	105.83	2	106.50	108.00	1	3,383	0.03%
2020/08/05	5	94.24	8	94.15	98.60	-3	3,307	-0.09%
2020/08/04	2	87.90	1	89.70	89.70	1	2,948	0.03%
2020/07/31	2	69.10	0	0.00	74.20	2	2,611	0.08%
2020/07/28	5	66.50	1	67.00	64.60	4	2,415	0.17%
2020/07/24	1	76.70	1	73.50	72.50	0	2,310	0.00%
2020/07/22	3	78.70	2	78.80	77.80	1	2,187	0.05%
2020/07/21	0	0.00	1	75.20	75.80	-1	2,058	-0.05%
2020/07/20	2	76.70	2	76.70	75.80	0	1,994	0.00%
2020/07/17	6	74.72	19	73.95	75.80	-13	1,883	-0.69%
2020/07/16	0	0.00	1	72.70	72.80	-1	1,636	-0.06%
2020/07/15	4	72.85	0	0.00	66.20	4	1,508	0.27%
2020/07/14	1	68.00	1	70.30	72.70	0	1,314	0.00%
2020/07/08	0	0.00	5	60.00	61.90	-5	1,029	-0.49%
2020/07/07	5	56.80	0	0.00	56.30	5	1,022	0.49%
2020/06/12	0	0.00	1	50.80	55.20	-1	983	-0.10%
2020/06/11	6	56.22	1	59.20	54.10	5	985	0.51%
2020/06/09	0	0.00	1	59.60	59.00	-1	966	-0.10%
2020/06/08	5	59.30	0	0.00	58.60	5	973	0.51%
2020/06/03	0	0.00	1	61.00	60.60	-1	955	-0.10%
2020/06/01	1	57.90	0	0.00	58.60	1	923	0.11%
2020/05/29	2	57.00	0	0.00	58.40	2	914	0.22%
2020/05/28	2	62.90	0	0.00	61.80	2	886	0.23%
2020/05/22	0	0.00	2	54.75	54.50	-2	880	-0.23%
2020/05/14	1	62.00	0	0.00	61.80	1	868	0.12%
2020/05/13	2	64.85	5	65.96	65.00	-3	827	-0.36%
2020/04/14	2	42.00	2	42.15	44.70	0	507	0.00%
2020/04/08	0	0.00	3	35.80	36.50	-3	471	-0.64%
2020/04/06	1	30.15	0	0.00	30.20	1	482	0.21%
2020/03/31	2	29.20	0	0.00	30.35	2	512	0.39%
2020/01/06	0	0.00	20	70.88	69.90	-20	970	-2.06%
2020/01/03	0	0.00	40	72.00	71.90	-40	963	-4.15%
2019/12/27	0	0.00	3	73.97	73.90	-3	932	-0.32%
2019/12/26	0	0.00	7	73.91	72.60	-7	933	-0.75%
2019/12/25	0	0.00	4	73.18	73.10	-4	925	-0.43%
2019/12/24	0	0.00	1	72.80	72.20	-1	925	-0.11%
2019/12/19	10	71.80	0	0.00	71.80	10	917	1.09%
2019/12/06	1	69.50	0	0.00	69.40	1	924	0.11%
2019/12/02	5	68.20	0	0.00	68.30	5	966	0.52%
2019/11/26	2	70.70	0	0.00	70.50	2	985	0.20%
2019/11/21	5	69.00	0	0.00	69.20	5	1,120	0.45%
2019/11/08	1	70.80	0	0.00	71.60	1	1,149	0.09%
2019/11/07	10	71.26	0	0.00	70.80	10	1,148	0.87%
2019/11/06	5	72.30	0	0.00	72.30	5	1,143	0.44%
2019/11/05	11	72.98	0	0.00	72.80	11	1,142	0.96%
2019/11/04	5	73.40	5	74.38	73.50	0	1,143	0.00%
2019/10/29	15	73.50	15	75.50	73.70	0	1,144	0.00%
2019/10/28	0	0.00	26	75.98	75.90	-26	1,157	-2.25%
2019/10/25	1	76.00	0	0.00	75.90	1	1,151	0.09%
2019/10/24	5	77.32	9	77.32	76.60	-4	1,135	-0.35%
2019/10/22	2	76.20	0	0.00	75.60	2	1,051	0.19%
2019/10/15	0	0.00	1	71.10	70.70	-1	957	-0.10%
2019/10/14	0	0.00	1	70.00	70.50	-1	949	-0.11%
2019/10/03	5	69.50	0	0.00	69.60	5	1,000	0.50%
2019/09/27	15	67.70	0	0.00	67.70	15	1,089	1.38%
2019/09/26	0	0.00	9	70.23	69.00	-9	1,228	-0.73%
2019/09/25	15	70.47	0	0.00	69.80	15	1,271	1.18%
2019/09/24	9	72.60	0	0.00	71.80	9	1,264	0.71%
2019/09/23	15	71.00	0	0.00	70.80	15	1,234	1.21%
2019/09/20	0	0.00	15	70.77	70.40	-15	1,230	-1.22%
2019/09/19	15	70.00	0	0.00	70.00	15	1,220	1.23%
2019/09/18	0	0.00	25	71.50	70.80	-25	1,216	-2.05%
2019/09/16	5	69.30	0	0.00	69.40	5	1,198	0.42%
2019/09/12	1	70.00	0	0.00	70.30	1	1,209	0.08%
2019/09/05	0	0.00	20	72.23	69.70	-20	1,193	-1.68%
2019/09/02	1	68.80	1	70.00	70.00	0	1,159	0.00%
2019/08/27	0	0.00	1	69.60	68.40	-1	1,145	-0.09%
2019/08/26	26	70.89	0	0.00	67.50	26	1,128	2.30%
2019/08/23	15	69.63	0	0.00	71.50	15	1,015	1.48%
2019/08/20	2	64.70	2	63.90	63.90	0	961	0.00%
2019/08/19	0	0.00	1	64.70	64.50	-1	963	-0.10%
2019/08/16	1	62.00	1	62.30	63.80	0	959	0.00%
2019/08/15	1	61.10	0	0.00	61.60	1	959	0.10%
2019/08/13	0	0.00	12	62.55	62.70	-12	976	-1.23%
2019/08/06	2	62.50	0	0.00	64.10	2	1,031	0.19%
2019/08/05	6	66.53	0	0.00	65.20	6	1,044	0.57%
2019/08/02	4	68.95	0	0.00	68.00	4	1,058	0.38%
2019/07/19	0	0.00	1	69.60	69.70	-1	1,138	-0.09%
2019/07/18	0	0.00	30	71.93	69.30	-30	1,142	-2.63%
2019/07/15	10	71.28	0	0.00	71.90	10	1,151	0.87%
2019/07/11	0	0.00	1	67.80	69.00	-1	1,294	-0.08%
2019/07/10	1	68.50	1	68.10	68.10	0	1,337	0.00%
2019/07/09	22	69.03	5	68.88	67.20	17	1,400	1.21%
2019/07/05	0	0.00	1	72.90	72.90	-1	1,653	-0.06%
2019/07/04	4	72.95	0	0.00	72.50	4	1,940	0.21%
2019/07/03	5	71.40	0	0.00	73.00	5	1,933	0.26%
2019/07/02	0	0.00	1	64.60	68.20	-1	1,788	-0.06%
2019/07/01	2	62.20	6	62.15	62.00	-4	1,746	-0.23%
2019/06/24	1	61.30	1	61.10	61.20	0	1,779	0.00%
2019/06/21	4	61.45	0	0.00	61.20	4	1,782	0.22%
2019/06/20	2	62.60	2	62.20	62.00	0	1,780	0.00%
2019/06/19	1	61.60	0	0.00	61.60	1	1,771	0.06%
2019/06/14	2	61.30	2	60.70	60.70	0	1,780	0.00%
2019/06/13	0	0.00	2	61.60	61.60	-2	1,782	-0.11%
2019/06/11	4	59.95	4	60.13	60.10	0	1,771	0.00%
2019/06/10	10	61.50	8	60.75	60.70	2	1,766	0.11%
2019/06/06	2	60.20	2	60.95	60.90	0	1,763	0.00%
2019/06/03	4	58.95	4	58.50	58.50	0	1,754	0.00%
2019/05/31	2	60.00	4	59.90	59.90	-2	1,754	-0.11%
2019/05/29	2	59.20	0	0.00	59.10	2	1,756	0.11%
2019/05/27	2	58.20	2	57.70	57.90	0	1,768	0.00%
2019/05/23	0	0.00	3	60.50	60.50	-3	1,778	-0.17%
2019/05/22	0	0.00	1	61.00	61.30	-1	1,821	-0.05%
2019/05/20	0	0.00	25	60.04	61.00	-25	1,843	-1.36%
2019/05/16	11	68.42	9	67.67	66.70	2	1,815	0.11%
2019/05/15	0	0.00	1	67.60	67.50	-1	1,802	-0.06%
2019/05/14	3	66.17	2	67.00	67.90	1	1,806	0.06%
2019/05/13	0	0.00	1	68.60	68.10	-1	1,802	-0.06%
2019/05/09	2	69.25	2	67.10	67.20	0	1,785	0.00%
2019/05/07	2	73.20	0	0.00	72.90	2	1,756	0.11%
2019/05/06	0	0.00	1	72.50	73.00	-1	1,749	-0.06%
2019/05/03	0	0.00	1	73.70	74.50	-1	1,736	-0.06%
2019/05/02	1	72.10	0	0.00	71.60	1	1,701	0.06%
2019/04/30	13	69.42	13	70.46	72.70	0	1,692	0.00%
2019/04/29	15	71.50	5	72.30	71.50	10	1,667	0.60%
2019/04/26	15	76.28	20	77.52	77.20	-5	1,625	-0.31%
2019/04/25	2	80.00	19	77.85	77.10	-17	1,598	-1.06%
2019/04/24	0	0.00	2	80.00	80.10	-2	1,591	-0.13%
2019/04/23	3	79.97	3	80.20	79.20	0	1,588	0.00%
2019/04/22	12	82.24	2	83.10	80.50	10	1,571	0.64%
2019/04/19	5	83.20	8	82.24	83.20	-3	1,551	-0.19%
2019/04/18	25	81.56	1	81.60	80.60	24	1,527	1.57%
2019/04/17	1	85.80	72	86.59	82.30	-71	1,492	-4.76%
2019/04/16	35	79.17	15	80.30	82.30	20	1,380	1.45%
2019/04/15	9	80.70	0	0.00	80.60	9	1,333	0.67%
2019/04/12	30	76.53	15	77.23	79.20	15	1,265	1.19%
2019/04/11	46	78.82	72	79.83	77.40	-26	1,208	-2.15%
2019/04/10	61	70.91	13	72.26	76.40	48	978	4.91%
2019/04/09	10	68.42	0	0.00	69.50	10	673	1.48%
2019/03/28	1	61.50	0	0.00	61.90	1	620	0.16%
2019/03/26	1	61.90	1	61.10	61.10	0	646	0.00%
2019/02/26	1	66.60	2	66.60	65.50	-1	1,103	-0.09%
2019/02/21	0	0.00	4	67.68	68.50	-4	1,303	-0.31%
2019/02/20	0	0.00	1	66.80	65.20	-1	1,264	-0.08%
2019/02/19	1	66.20	0	0.00	65.80	1	1,262	0.08%
2019/02/18	0	0.00	1	64.10	63.90	-1	1,251	-0.08%
2019/02/13	5	65.60	0	0.00	65.10	5	1,278	0.39%
2019/01/30	1	64.70	0	0.00	63.50	1	1,343	0.07%
2019/01/16	1	62.90	0	0.00	62.60	1	1,516	0.07%
2018/12/27	1	61.80	1	61.00	61.00	0	1,590	0.00%
2018/12/26	2	62.00	2	60.30	60.30	0	1,600	0.00%
2018/12/21	2	63.00	2	63.30	63.30	0	1,608	0.00%
2018/12/20	1	66.40	1	62.70	62.70	0	1,599	0.00%
2018/12/19	1	66.00	0	0.00	66.30	1	1,585	0.06%
2018/12/18	3	68.50	3	68.07	67.80	0	1,571	0.00%
2018/12/17	1	69.80	1	69.20	67.70	0	1,544	0.00%
2018/12/14	2	68.25	1	68.10	66.70	1	1,529	0.07%
2018/12/13	0	0.00	1	67.20	67.40	-1	1,498	-0.07%
2018/12/12	1	64.90	0	0.00	65.10	1	1,496	0.07%
2018/12/06	3	67.00	3	62.60	62.30	0	1,487	0.00%
2018/12/05	2	66.90	3	66.53	66.30	-1	1,476	-0.07%
2018/12/04	1	69.20	11	69.05	68.40	-10	1,483	-0.67%
2018/12/03	10	67.00	0	0.00	67.00	10	1,432	0.70%
2018/11/30	2	65.40	7	65.03	63.60	-5	1,406	-0.36%
2018/11/29	2	64.50	2	64.50	64.50	0	1,378	0.00%
2018/11/26	1	66.00	3	63.83	63.80	-2	1,333	-0.15%
2018/11/21	0	0.00	1	63.00	62.60	-1	1,290	-0.08%
2018/11/20	1	59.50	3	60.53	61.70	-2	1,185	-0.17%
2018/11/15	1	55.00	0	0.00	55.40	1	1,172	0.09%
2018/11/13	1	57.70	0	0.00	57.60	1	1,223	0.08%
2018/11/09	1	54.50	0	0.00	57.60	1	1,239	0.08%
2018/11/07	1	63.20	3	64.07	64.40	-2	1,192	-0.17%
2018/11/06	1	64.30	0	0.00	61.50	1	1,203	0.08%
2018/11/05	0	0.00	1	64.50	64.80	-1	1,232	-0.08%
2018/11/02	6	63.67	2	64.40	63.20	4	1,257	0.32%
2018/10/31	0	0.00	1	62.50	63.00	-1	1,277	-0.08%
2018/10/30	1	56.30	1	58.60	58.60	0	1,271	0.00%
2018/10/25	1	59.20	0	0.00	60.70	1	1,411	0.07%
2018/10/11	1	64.00	0	0.00	64.00	1	1,599	0.06%
2018/10/09	0	0.00	1	70.50	71.10	-1	1,621	-0.06%
2018/10/02	5	85.30	5	83.10	83.10	0	1,580	0.00%
2018/09/28	5	80.90	5	80.10	80.10	0	1,588	0.00%
2018/09/18	1	88.00	0	0.00	81.70	1	1,614	0.06%
2018/09/14	0	0.00	6	81.80	83.00	-6	1,587	-0.38%
2018/09/12	2	77.65	1	77.60	77.90	1	1,582	0.06%
2018/09/10	0	0.00	1	79.00	77.80	-1	1,580	-0.06%
2018/09/07	3	88.80	3	84.30	85.50	0	1,564	0.00%
2018/08/30	1	93.00	1	92.60	90.80	0	1,770	0.00%
2018/08/24	2	85.60	2	84.70	84.50	0	1,738	0.00%
2018/08/20	4	93.40	2	90.40	90.40	2	1,690	0.12%
2018/08/14	0	0.00	1	109.50	109.50	-1	1,657	-0.06%
2018/08/13	3	110.00	0	0.00	108.50	3	1,696	0.18%
2018/08/10	1	115.00	5	113.70	115.00	-4	1,680	-0.24%
2018/08/09	3	112.50	0	0.00	110.00	3	1,656	0.18%
2018/08/08	1	121.00	0	0.00	117.00	1	1,647	0.06%
2018/08/07	3	119.50	0	0.00	121.00	3	1,660	0.18%
2018/08/06	1	122.50	2	121.25	122.00	-1	1,660	-0.06%
2018/08/03	2	122.75	3	120.00	118.00	-1	1,642	-0.06%
2018/08/02	2	119.00	1	119.50	120.50	1	1,619	0.06%
2018/08/01	0	0.00	1	121.00	117.50	-1	1,576	-0.06%
2018/07/31	4	113.38	4	113.88	114.00	0	1,506	0.00%
2018/07/26	2	112.50	2	113.50	112.00	0	1,494	0.00%
2018/07/24	1	105.50	0	0.00	108.00	1	1,446	0.07%
2018/07/23	1	107.00	0	0.00	107.00	1	1,447	0.07%
2018/07/20	0	0.00	1	112.00	110.50	-1	1,435	-0.07%
2018/07/19	1	113.00	0	0.00	109.50	1	1,416	0.07%
2018/07/18	4	109.50	3	108.67	114.00	1	1,387	0.07%
2018/07/17	0	0.00	1	105.50	109.00	-1	1,298	-0.08%
2018/07/16	0	0.00	2	105.00	103.00	-2	1,256	-0.16%
2018/07/13	2	102.50	0	0.00	102.50	2	1,250	0.16%
2018/07/10	1	100.50	1	100.50	101.00	0	1,245	0.00%
2018/07/04	1	100.50	1	101.50	99.40	0	1,231	0.00%
2018/07/02	1	103.50	0	0.00	102.50	1	1,244	0.08%
2018/06/29	1	101.50	1	102.50	106.00	0	1,228	0.00%
2018/06/27	0	0.00	1	98.10	96.00	-1	1,214	-0.08%
2018/06/26	0	0.00	2	96.50	97.20	-2	1,233	-0.16%
2018/06/25	0	0.00	1	99.60	99.30	-1	1,231	-0.08%
2018/06/13	1	115.50	2	113.75	112.00	-1	1,311	-0.08%
2018/06/12	0	0.00	1	113.00	112.00	-1	1,294	-0.08%
2018/06/11	1	112.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	3	122.83	5	120.40	116.00	-2	1,269	-0.16%
2018/06/07	1	113.00	4	116.13	118.00	-3	1,172	-0.26%
2018/06/06	8	107.00	0	0.00	107.50	8	1,141	0.70%
2018/06/05	1	105.00	6	104.17	104.50	-5	1,144	-0.44%
2018/06/04	7	105.64	4	105.88	105.00	3	1,152	0.26%
2018/06/01	1	102.50	1	103.00	103.00	0	1,153	0.00%
2018/05/31	1	104.50	2	103.50	102.00	-1	1,156	-0.09%
2018/05/30	1	103.50	2	103.50	103.50	-1	1,150	-0.09%
2018/05/29	2	107.00	2	106.25	105.50	0	1,145	0.00%
2018/05/28	3	104.67	0	0.00	104.00	3	1,131	0.27%
2018/05/24	1	106.50	1	105.50	105.00	0	1,132	0.00%
2018/05/23	2	105.50	2	103.25	103.50	0	1,123	0.00%
2018/05/22	2	103.75	1	105.00	102.50	1	1,137	0.09%
2018/05/21	3	102.00	3	101.63	103.00	0	1,133	0.00%
2018/05/17	2	94.55	0	0.00	93.50	2	1,111	0.18%
2018/05/15	1	96.50	0	0.00	95.80	1	1,090	0.09%
2018/05/10	1	105.00	1	105.50	108.50	0	1,064	0.00%
2018/05/08	1	105.00	0	0.00	105.50	1	1,058	0.09%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,022	-0.10%
2018/04/30	1	108.50	0	0.00	109.00	1	1,029	0.10%
2018/04/27	0	0.00	2	112.00	108.00	-2	1,044	-0.19%
2018/04/17	0	0.00	1	129.50	129.50	-1	1,093	-0.09%
2018/04/10	1	132.50	0	0.00	130.50	1	1,269	0.08%
2018/04/02	0	0.00	1	129.50	127.50	-1	1,281	-0.08%
2018/03/22	2	135.50	2	133.25	132.00	0	1,471	0.00%
2018/03/21	1	133.00	2	133.50	134.00	-1	1,490	-0.07%
2018/03/20	1	138.00	0	0.00	138.50	1	1,484	0.07%
2018/03/19	1	145.50	3	147.33	147.00	-2	1,450	-0.14%
2018/03/16	2	147.00	2	146.00	145.50	0	1,530	0.00%
2018/03/15	0	0.00	2	146.00	146.00	-2	1,564	-0.13%
2018/03/14	2	149.25	0	0.00	148.00	2	1,687	0.12%
2018/03/13	4	147.63	6	150.17	149.50	-2	1,720	-0.12%
2018/03/12	3	144.50	4	143.13	145.00	-1	1,701	-0.06%
2018/03/09	3	144.83	1	144.00	144.00	2	1,718	0.12%
2018/03/08	5	148.40	1	148.50	148.50	4	1,715	0.23%
2018/03/07	1	147.50	4	147.88	147.50	-3	1,715	-0.17%
2018/03/06	2	146.50	2	144.50	144.50	0	1,725	0.00%
2018/03/05	0	0.00	1	144.50	144.50	-1	1,748	-0.06%
2018/03/02	2	145.00	0	0.00	145.50	2	1,775	0.11%
2018/03/01	0	0.00	1	145.00	146.00	-1	1,836	-0.05%
2018/02/27	1	150.00	4	148.00	147.50	-3	1,851	-0.16%
2018/02/23	0	0.00	2	147.00	147.50	-2	1,943	-0.10%
2018/02/22	1	151.00	0	0.00	148.00	1	1,955	0.05%
2018/02/21	1	141.00	0	0.00	146.50	1	1,957	0.05%
2018/02/12	0	0.00	1	134.50	134.00	-1	1,957	-0.05%
2018/02/07	1	144.50	1	142.00	142.00	0	2,077	0.00%
2018/02/06	2	149.00	0	0.00	140.00	2	2,112	0.09%
2018/01/26	0	0.00	1	161.50	161.50	-1	2,366	-0.04%
2018/01/25	1	162.50	0	0.00	160.00	1	2,395	0.04%
2018/01/22	4	164.75	0	0.00	163.00	4	2,444	0.16%
2018/01/19	2	164.50	1	165.50	165.00	1	2,471	0.04%
2018/01/16	2	163.50	2	162.00	162.00	0	2,547	0.00%
2018/01/12	0	0.00	1	161.50	161.50	-1	2,567	-0.04%
2018/01/11	4	161.38	3	161.00	160.00	1	2,579	0.04%
2018/01/09	1	174.50	0	0.00	168.00	1	2,679	0.04%
2018/01/08	1	173.00	3	173.00	173.00	-2	2,673	-0.07%
2018/01/05	4	178.75	5	177.10	178.50	-1	2,657	-0.04%
2018/01/04	2	172.50	0	0.00	171.50	2	2,628	0.08%
2018/01/03	1	173.00	1	174.00	174.00	0	2,700	0.00%