達邁 (3645)-凱基-興隆券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	42.00	41.90	-1	2,136	-0.05%
2024/05/17	0	0.00	0.1	42.10	41.85	-0.1	2,260	0.00%
2024/04/29	0	0.00	2	44.04	43.45	-2	2,301	-0.09%
2024/04/25	2	44.55	1	45.35	44.65	1	2,301	0.04%
2024/04/24	3	44.77	0	0.00	44.60	3	2,303	0.13%
2024/04/18	1	46.50	3	46.93	46.55	-2	2,213	-0.09%
2024/04/16	3	44.70	0	0.00	43.75	3	2,190	0.14%
2024/04/12	2	45.95	0	0.00	45.10	2	2,147	0.09%
2024/04/11	2	46.55	0	0.00	46.65	2	2,096	0.10%
2024/04/10	0	46.70	0	0.00	47.05	0	2,079	0.00%
2024/04/09	2	44.90	4	45.35	45.50	-2	2,006	-0.10%
2024/03/14	1	40.50	0	0.00	40.50	1	2,351	0.04%
2024/03/12	1	45.00	0	0.00	45.00	1	2,301	0.04%
2024/03/11	0	43.45	0	0.00	44.55	0	2,308	0.00%
2024/03/08	0	0.00	107	45.71	43.05	-107	2,281	-4.69%	大賣/鉅額交易
2024/03/07	2	50.10	0	0.00	47.80	2	2,173	0.09%
2024/03/06	105	48.80	1	47.50	48.30	104	2,032	5.12%	大買/鉅額交易
2024/03/05	0	0.00	0.8	45.50	45.85	-0.8	1,884	-0.04%
2024/02/27	0	0.00	0.2	43.70	43.70	-0.2	1,689	-0.01%
2024/02/22	2	44.53	0	0.00	44.05	2	1,674	0.12%
2024/01/19	0	0.00	1	43.05	43.15	-1	1,643	-0.06%
2023/12/28	1	44.10	0	0.00	43.65	1	1,420	0.07%
2023/12/19	0	0.00	1	45.10	44.90	-1	1,144	-0.09%
2023/12/18	1	44.50	0	0.00	44.60	1	1,115	0.09%
2023/12/13	0	0.00	0	41.50	41.15	0	822	0.00%
2023/12/07	0	0.00	1	41.60	41.60	-1	874	-0.11%
2023/12/06	9	42.34	9	42.63	42.30	0	879	0.00%
2023/12/05	0	41.25	0	0.00	42.40	0	853	0.00%
2023/12/04	5	41.74	5	42.15	42.00	0	833	0.00%
2023/12/01	1	40.85	1	40.80	40.80	0	821	0.00%
2023/11/30	10	41.57	10	41.65	40.95	0	855	0.00%
2023/11/29	0	40.85	0	0.00	41.00	0	833	0.00%
2023/11/27	32	39.40	32	39.54	39.40	0	802	0.00%
2023/11/23	0	0.00	1	40.90	40.60	-1	771	-0.13%
2023/11/22	11	41.68	10	41.90	41.30	1	769	0.13%
2023/11/20	11	42.20	10	42.53	42.45	1	733	0.14%
2023/11/17	36	41.09	36	42.18	42.70	0	646	0.00%
2023/10/18	1	38.80	0	0.00	38.90	1	703	0.14%
2023/09/19	0	0.00	0.1	43.85	43.00	-0.1	1,217	-0.01%
2023/09/15	0	43.85	0	0.00	43.85	0	1,216	0.00%
2023/09/08	0	41.45	0	0.00	41.70	0	1,157	0.00%
2023/09/06	0	42.85	0	0.00	42.50	0	1,155	0.00%
2023/08/31	0	40.85	0	0.00	40.70	0	1,111	0.00%
2023/08/04	0	0.00	0.2	48.75	48.60	-0.2	1,125	-0.01%
2023/07/21	0	0.00	70	48.72	50.80	-70	949	-7.37%
2023/07/19	0	0.00	31	50.20	50.40	-31	899	-3.45%
2023/07/18	16	50.00	5	48.20	48.80	11	849	1.30%
2023/07/14	5	47.30	0	0.00	47.20	5	767	0.65%
2023/07/13	30	47.94	0	0.00	47.90	30	753	3.98%
2023/07/12	40	46.48	0	0.00	46.75	40	719	5.56%
2023/07/10	3	43.30	3	45.10	45.95	0	593	0.00%
2023/07/07	0	40.30	0	0.00	41.90	0	473	0.01%
2023/05/31	0	0.00	1	37.35	37.35	-1	338	-0.30%
2023/05/30	2	37.73	1	37.70	37.95	1	329	0.30%
2022/11/09	0	0.00	3	32.00	32.20	-3	721	-0.42%
2022/10/27	0	0.00	1	30.30	30.60	-1	1,045	-0.10%
2022/10/26	1	29.85	0	0.00	29.65	1	1,082	0.09%
2022/09/06	0	0.00	1	36.90	36.80	-1	2,954	-0.03%
2022/09/05	1	37.40	0	0.00	37.20	1	3,025	0.03%
2022/08/26	0	0.00	1	40.20	39.70	-1	3,888	-0.03%
2022/08/25	1	40.35	1	40.40	40.25	0	4,080	0.00%
2022/08/19	1	39.80	0	0.00	40.05	1	4,360	0.02%
2022/08/16	0	39.25	0	0.00	39.00	0	4,451	0.00%
2022/08/10	0	0.00	1	34.70	35.10	-1	4,486	-0.02%
2022/08/03	0	0.00	5	38.25	38.15	-5	4,528	-0.11%
2022/08/01	6	41.37	1	41.30	40.30	5	4,629	0.11%
2022/07/29	1	40.10	0	0.00	40.00	1	4,593	0.02%
2022/07/25	0	0.00	1	40.00	40.25	-1	4,721	-0.02%
2022/07/20	1	40.05	0	0.00	39.90	1	4,771	0.02%
2022/06/29	0	0.00	10	48.63	48.45	-10	5,642	-0.18%
2022/06/27	0	0.00	1	56.80	52.20	-1	5,720	-0.02%
2022/06/24	10	59.40	0	0.00	58.00	10	5,551	0.18%
2022/06/23	1	59.20	0	0.00	55.60	1	5,547	0.02%
2022/06/17	24	58.15	24	57.61	58.40	0	5,835	0.00%
2022/06/09	2	60.10	14	58.56	58.30	-12	5,519	-0.22%
2022/06/08	1	60.50	2	60.50	60.00	-1	5,351	-0.02%
2022/06/07	1	59.00	4	58.28	60.00	-3	5,268	-0.06%
2022/06/06	1	61.00	1	59.70	59.50	0	5,058	0.00%
2022/06/01	0	0.00	2	56.30	56.80	-2	4,594	-0.04%
2022/05/31	2	56.20	30	55.42	56.20	-28	4,549	-0.62%
2022/05/30	30	55.50	1	55.30	55.50	29	4,453	0.65%
2022/05/27	1	51.50	1	52.60	52.20	0	4,441	0.00%
2022/05/20	16	50.64	0	0.00	49.95	16	4,312	0.37%
2022/05/19	0	0.00	0	46.15	49.25	0	4,229	0.00%
2022/05/09	1	54.00	0	0.00	52.90	1	4,061	0.02%
2022/05/05	1	58.50	2	58.45	58.90	-1	3,924	-0.03%
2022/05/03	1	56.80	0	0.00	57.70	1	3,810	0.03%
2022/04/26	0	0.00	55	57.50	55.00	-55	3,607	-1.52%
2022/04/25	40	56.11	0	0.00	56.50	40	3,548	1.13%
2022/04/22	15	61.03	1	60.80	61.10	14	3,440	0.41%
2022/04/21	0	0.00	4	62.30	61.30	-4	3,382	-0.12%
2022/04/19	0	0.00	1.2	59.57	58.20	-1.2	3,104	-0.04%
2022/04/18	0	0.00	20	56.57	54.20	-20	2,981	-0.67%
2022/04/15	20	59.05	0	0.00	57.60	20	2,923	0.68%
2022/04/14	1	60.70	1	59.70	58.20	0	2,835	0.00%
2022/04/12	0	0.00	5	55.90	55.20	-5	2,549	-0.20%
2022/04/11	5	55.50	0	0.00	55.50	5	2,513	0.20%
2022/04/08	23	55.73	23	55.97	56.10	0	2,473	0.00%
2022/04/07	20	57.10	80	56.76	54.50	-60	2,400	-2.50%
2022/04/06	0	0.00	10	59.80	59.50	-10	2,291	-0.44%
2022/04/01	52	59.09	30	59.90	60.30	22	2,236	0.98%
2022/03/31	53	60.62	54	60.77	60.60	-1	2,107	-0.05%
2022/03/30	5	58.00	7	59.07	60.00	-2	1,993	-0.10%
2022/03/29	14	58.10	53	58.50	58.00	-39	1,846	-2.11%
2022/03/28	50	57.89	10	58.70	58.40	40	1,758	2.28%
2022/03/25	10	55.90	0	0.00	56.30	10	1,577	0.63%
2022/03/22	40	49.39	0	0.00	52.90	40	1,116	3.58%
2022/03/21	0	0.00	2	48.75	49.00	-2	974	-0.21%
2022/03/11	1	47.00	0	0.00	46.80	1	923	0.11%
2022/03/10	0	0.00	16	47.74	47.40	-16	924	-1.73%
2022/03/08	1	45.65	15	46.95	45.35	-14	907	-1.54%
2022/03/07	32	46.24	98	46.35	45.60	-66	905	-7.29%
2022/03/04	25	48.60	0	0.00	49.00	25	882	2.83%
2022/03/02	26	50.03	0	0.00	50.10	26	845	3.08%
2022/03/01	10	49.30	0	0.00	50.60	10	798	1.25%
2022/02/18	0	0.00	2	46.03	45.80	-2	735	-0.27%
2022/02/17	5	46.44	0	0.00	46.15	5	757	0.66%
2022/02/15	33	46.81	1	46.60	46.50	32	710	4.51%
2022/02/10	10	44.75	10	44.95	43.90	0	631	0.00%
2022/01/21	0	0.00	5	42.35	42.15	-5	590	-0.85%
2021/11/19	1	44.35	0	0.00	42.75	1	358	0.28%
2021/11/18	0	0.00	1	45.60	44.50	-1	348	-0.29%
2021/11/17	1	45.00	0	0.00	45.80	1	333	0.30%
2021/10/06	1	39.20	0	0.00	38.75	1	547	0.18%
2021/08/24	0	0.00	1	41.80	42.45	-1	629	-0.16%
2021/08/19	1	40.90	0	0.00	39.90	1	623	0.16%
2021/08/05	0	0.00	15	51.00	50.90	-15	571	-2.62%
2021/07/28	0	0.00	1	51.20	51.50	-1	666	-0.15%
2021/07/27	0	0.00	1	54.40	53.10	-1	679	-0.15%
2021/07/26	1	54.70	0	0.00	54.70	1	684	0.15%
2021/07/20	5	52.30	0	0.00	51.50	5	696	0.72%
2021/07/15	0	0.00	6	51.70	51.60	-6	920	-0.65%
2021/07/13	0	0.00	1	51.60	51.20	-1	963	-0.10%
2021/07/09	0	0.00	2	50.50	51.00	-2	957	-0.21%
2021/07/08	0	0.00	10	49.94	50.00	-10	978	-1.02%
2021/07/01	0	0.00	5	50.40	49.60	-5	1,046	-0.48%
2021/06/17	10	50.67	0	0.00	50.50	10	1,197	0.84%
2021/06/11	20	48.16	0	0.00	47.25	20	1,273	1.57%
2021/05/17	0	0.00	10	40.10	39.60	-10	1,677	-0.60%
2021/05/14	0	0.00	10	42.43	43.00	-10	1,663	-0.60%
2021/05/12	0	0.00	5	42.70	42.70	-5	1,658	-0.30%
2021/05/11	10	44.65	10	46.51	44.70	0	1,637	0.00%
2021/04/23	8	60.48	2	59.80	58.20	6	1,550	0.39%
2021/04/22	1	59.00	0	0.00	58.50	1	1,438	0.07%
2021/04/21	0	0.00	1	60.60	59.30	-1	1,380	-0.07%
2021/04/19	1	58.10	0	0.00	58.70	1	1,314	0.08%
2021/04/15	0	0.00	2	56.30	56.30	-2	1,292	-0.15%
2021/04/14	0	0.00	10	53.50	55.60	-10	1,291	-0.77%
2021/04/13	2	55.20	0	0.00	54.80	2	1,289	0.16%
2021/04/09	10	58.60	0	0.00	58.10	10	1,271	0.79%
2021/04/07	0	0.00	1	58.70	59.20	-1	1,266	-0.08%
2021/04/06	0	0.00	1	57.70	57.60	-1	1,262	-0.08%
2021/04/01	1	57.70	0	0.00	57.50	1	1,257	0.08%
2021/03/31	20	59.25	0	0.00	58.00	20	1,253	1.60%
2021/03/29	0	0.00	4	58.40	58.90	-4	1,207	-0.33%
2021/03/25	0	0.00	1	56.30	56.20	-1	1,188	-0.08%
2021/03/19	4	57.90	1	58.50	58.20	3	1,185	0.25%
2021/03/18	2	59.55	14	58.81	59.30	-12	1,197	-1.00%
2021/03/16	14	58.23	0	0.00	57.90	14	1,182	1.18%
2021/03/15	0	0.00	11	60.37	59.50	-11	1,177	-0.93%
2021/03/12	11	59.36	3	59.47	59.00	8	1,105	0.72%
2021/03/11	3	55.20	0	0.00	56.30	3	976	0.31%
2021/03/08	0	0.00	2	53.00	53.10	-2	937	-0.21%
2021/01/15	1	51.10	1	51.50	50.70	0	1,388	0.00%
2021/01/06	2	55.90	0	0.00	53.80	2	1,781	0.11%
2020/12/18	1	53.90	0	0.00	54.00	1	2,021	0.05%
2020/12/16	3	54.40	2	54.40	54.40	1	2,173	0.05%
2020/12/14	0	0.00	0.2	58.40	53.50	-0.2	2,201	-0.01%
2020/12/02	0	0.00	1	60.20	59.80	-1	2,656	-0.04%
2020/11/30	0	0.00	2	60.30	60.00	-2	2,808	-0.07%
2020/11/26	0	0.00	3	60.20	60.90	-3	2,983	-0.10%
2020/11/24	3	59.90	1	59.30	59.30	2	3,220	0.06%
2020/11/09	0	0.00	1	57.10	57.60	-1	5,337	-0.02%
2020/11/06	0	0.00	2	54.40	54.40	-2	5,310	-0.04%
2020/10/28	1	56.50	0	0.00	54.60	1	5,475	0.02%
2020/10/19	3	60.00	3	60.80	62.00	0	5,309	0.00%
2020/10/16	0	0.00	5	57.12	56.40	-5	5,241	-0.10%
2020/10/13	0	0.00	3.1	58.51	59.10	-3.1	5,187	-0.06%
2020/09/24	10	60.90	10	60.10	58.10	0	4,952	0.00%
2020/09/22	3	61.50	2	61.05	61.60	1	4,905	0.02%
2020/09/18	0	0.00	2	64.00	64.10	-2	4,747	-0.04%
2020/09/17	1	64.30	0	0.00	64.40	1	4,720	0.02%
2020/09/15	3	69.50	3	69.10	67.10	0	4,616	0.00%
2020/09/14	1	68.30	0	0.00	68.70	1	4,513	0.02%
2020/09/11	13	68.19	3	68.10	66.20	10	4,457	0.22%
2020/09/10	2	67.60	4.1	67.53	66.90	-2.1	4,349	-0.05%
2020/09/04	0	0.00	2	64.20	66.90	-2	4,093	-0.05%
2020/09/03	2	67.15	0	0.00	65.50	2	4,017	0.05%
2020/09/02	1	67.20	2	67.10	67.80	-1	3,910	-0.03%
2020/09/01	1	71.50	1	67.90	68.10	0	3,833	0.00%
2020/08/31	1	71.00	1	72.00	69.80	0	3,714	0.00%
2020/08/28	1	68.40	0	0.00	68.70	1	3,505	0.03%
2020/08/27	4	70.33	4	70.70	69.70	0	3,400	0.00%
2020/08/26	8	67.41	12	67.68	66.60	-4	3,042	-0.13%
2020/08/25	5	62.32	2	63.05	65.50	3	2,696	0.11%
2020/08/24	1	57.90	0	0.00	59.60	1	2,505	0.04%
2020/08/19	4	62.43	4	61.33	60.70	0	2,152	0.00%
2020/08/18	5	62.68	8	63.00	63.50	-3	2,035	-0.15%
2020/08/17	22	60.59	22	59.80	61.00	0	1,762	0.00%
2020/08/14	28	56.06	28	56.65	56.00	0	1,535	0.00%
2020/08/13	10	51.72	7	51.80	52.90	3	1,232	0.24%
2020/08/11	2	46.90	0	0.00	47.20	2	1,061	0.19%
2020/08/07	0	0.00	1	49.20	49.50	-1	978	-0.10%
2020/08/05	0	0.00	1	47.00	46.50	-1	892	-0.11%
2020/08/04	1	47.30	1	46.60	46.40	0	872	0.00%
2020/07/31	2	45.00	0	0.00	46.25	2	828	0.24%
2020/06/10	0	0.00	1	39.30	39.30	-1	569	-0.18%
2020/05/21	1	41.50	1	41.80	42.00	0	613	0.00%
2020/05/05	1	38.60	1	38.90	37.85	0	617	0.00%
2020/04/28	0	0.00	1	35.05	35.15	-1	645	-0.15%
2020/04/15	0	0.00	1	34.30	34.25	-1	679	-0.15%
2020/04/14	0	0.00	1	32.80	33.05	-1	685	-0.15%
2020/04/06	0	0.00	1	30.25	30.35	-1	859	-0.12%
2020/03/25	0	0.00	1	28.40	28.50	-1	965	-0.10%
2020/03/17	3	28.23	5	28.10	27.60	-2	948	-0.21%
2020/03/16	1	29.20	0	0.00	29.20	1	939	0.11%
2020/03/10	0	0.00	2	38.88	40.25	-2	880	-0.23%
2020/02/11	0	0.00	1	41.20	41.15	-1	844	-0.12%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/20	1	48.60	0	0.00	48.60	1	867	0.12%
2020/01/14	2	50.50	0	0.00	50.30	2	907	0.22%
2020/01/08	1	49.15	0	0.00	49.35	1	1,007	0.10%
2020/01/06	0	0.00	1	52.00	51.80	-1	1,051	-0.10%
2020/01/03	0	0.00	1	52.30	52.40	-1	1,062	-0.09%
2019/12/31	3	53.70	2	53.40	53.00	1	1,057	0.09%
2019/12/26	0	0.00	1	52.30	52.30	-1	1,138	-0.09%
2019/12/25	1	50.90	2	51.35	52.10	-1	1,097	-0.09%
2019/12/02	1	45.90	1	46.15	45.90	0	1,084	0.00%
2019/11/19	0	0.00	1	46.90	47.20	-1	1,171	-0.09%
2019/11/01	1	51.30	0	0.00	51.30	1	1,155	0.09%
2019/10/31	1	50.10	0	0.00	50.10	1	1,154	0.09%
2019/10/29	0	0.00	3	51.90	51.60	-3	1,143	-0.26%
2019/10/25	0.3	51.80	0	0.00	52.00	0.3	1,108	0.03%
2019/10/23	0.2	52.00	0	0.00	52.00	0.2	1,107	0.02%
2019/10/22	0.2	52.80	0	0.00	52.80	0.2	1,119	0.02%
2019/10/15	0	0.00	1	52.90	52.60	-1	1,056	-0.09%
2019/10/09	0	0.00	1	52.30	51.80	-1	997	-0.10%
2019/10/08	0	0.00	1	52.20	52.10	-1	982	-0.10%
2019/10/07	0	0.00	0.2	50.20	50.20	-0.2	962	-0.02%
2019/10/03	0	0.00	4	51.85	50.90	-4	988	-0.40%
2019/10/02	4	51.05	5.3	51.03	51.90	-1.3	898	-0.14%
2019/10/01	0	0.00	1	49.00	48.85	-1	826	-0.12%
2019/09/20	0	0.00	0.1	49.40	49.35	-0.1	1,004	-0.01%
2019/09/16	3	50.17	0	0.00	50.00	3	1,028	0.29%
2019/09/11	0	0.00	2	48.00	48.20	-2	1,052	-0.19%
2019/09/10	2	47.70	0	0.00	47.70	2	1,052	0.19%
2019/08/26	0	0.00	2	46.20	45.75	-2	1,046	-0.19%
2019/08/12	1	45.80	0	0.00	46.10	1	1,118	0.09%
2019/08/06	1	44.60	0	0.00	44.50	1	1,192	0.08%
2019/08/01	0	0.00	4	48.00	47.35	-4	1,231	-0.32%
2019/07/11	1	52.20	18	52.50	52.00	-17	1,253	-1.36%
2019/07/10	6	51.10	3	50.60	52.60	3	1,249	0.24%
2019/07/09	3	52.23	0	0.00	51.70	3	1,213	0.25%
2019/07/08	2	51.80	0	0.00	52.30	2	1,215	0.16%
2019/07/05	2	52.00	0	0.00	52.00	2	1,223	0.16%
2019/07/04	4	51.85	0	0.00	52.30	4	1,262	0.32%
2019/07/03	6	52.75	0	0.00	52.10	6	1,287	0.47%
2019/07/01	0	0.00	10	51.72	52.00	-10	1,210	-0.83%
2019/06/25	0	0.00	1	49.60	49.50	-1	1,632	-0.06%
2019/05/30	3	46.22	0	0.00	46.80	3	2,348	0.13%
2019/05/24	0	0.00	1	46.45	45.75	-1	2,531	-0.04%
2019/05/23	1	46.55	1	46.85	45.60	0	2,644	0.00%
2019/05/22	9	48.19	0	0.00	47.35	9	2,721	0.33%
2019/05/15	2	51.00	2	51.80	51.40	0	3,402	0.00%
2019/05/10	1	52.50	0	0.00	50.60	1	3,414	0.03%
2019/05/09	3	52.10	0	0.00	50.70	3	3,411	0.09%
2019/04/30	2	52.10	0	0.00	52.40	2	3,530	0.06%
2019/04/25	1	54.30	0	0.00	54.30	1	3,527	0.03%
2019/04/24	1	56.60	0	0.00	55.20	1	3,532	0.03%
2019/04/23	0	0.00	1	57.40	56.60	-1	3,513	-0.03%
2019/04/22	0	0.00	1	57.80	57.50	-1	3,503	-0.03%
2019/04/18	1	58.00	0	0.00	57.90	1	3,527	0.03%
2019/04/17	1	58.50	0	0.00	58.40	1	3,562	0.03%
2019/04/16	0	0.00	2	58.35	58.50	-2	3,560	-0.06%
2019/04/10	1	59.40	0	0.00	58.80	1	3,562	0.03%
2019/04/09	1	60.50	0	0.00	60.30	1	3,519	0.03%
2019/04/08	1	62.90	1	62.00	61.70	0	3,489	0.00%
2019/04/03	0	0.00	4	63.00	62.30	-4	3,467	-0.12%
2019/04/02	2	62.70	0	0.00	62.40	2	3,439	0.06%
2019/04/01	10	63.19	9	63.32	62.40	1	3,392	0.03%
2019/03/28	1	59.90	0	0.00	58.70	1	3,055	0.03%
2019/03/27	9	59.92	14	60.90	61.20	-5	3,016	-0.17%
2019/03/26	10	60.41	10	60.85	60.00	0	2,935	0.00%
2019/03/22	0	0.00	5	59.80	59.50	-5	2,813	-0.18%
2019/03/21	1	57.90	0	0.00	57.70	1	2,705	0.04%
2019/03/20	0	0.00	1	58.80	58.80	-1	2,685	-0.04%
2019/03/19	1	59.50	1	59.50	59.30	0	2,687	0.00%
2019/03/14	0	0.00	2	60.40	58.90	-2	2,648	-0.08%
2019/03/12	0	0.00	4	58.20	58.30	-4	2,575	-0.16%
2019/03/11	1	58.40	1	58.00	58.00	0	2,633	0.00%
2019/03/07	4	59.70	0	0.00	58.40	4	2,698	0.15%
2019/02/26	3	59.30	1	60.10	59.90	2	2,680	0.07%
2019/02/25	19	60.57	19	59.54	60.90	0	2,650	0.00%
2019/02/22	2	58.95	0	0.00	58.60	2	2,592	0.08%
2019/02/21	10	61.14	1	62.20	61.20	9	2,523	0.36%
2019/02/20	2	61.80	5	61.04	62.50	-3	2,476	-0.12%
2019/02/19	2	59.50	2	58.85	59.20	0	2,392	0.00%
2019/02/18	1	52.60	2	56.40	56.60	-1	2,141	-0.05%
2019/02/15	1	51.80	4	51.70	51.50	-3	2,041	-0.15%
2019/02/13	4	50.60	0	0.00	51.20	4	2,258	0.18%
2019/02/12	3	50.13	9	49.83	50.20	-6	2,271	-0.26%
2019/02/11	2	48.50	0	0.00	48.70	2	2,252	0.09%
2019/01/30	2	48.25	0	0.00	48.10	2	2,252	0.09%
2019/01/29	2	48.75	7	49.24	48.95	-5	2,248	-0.22%
2019/01/28	2	49.00	2	48.75	48.90	0	2,239	0.00%
2019/01/25	4	50.15	6	50.02	49.55	-2	2,244	-0.09%
2019/01/23	2	46.60	0	0.00	46.55	2	2,131	0.09%
2019/01/22	0	0.00	2	46.48	45.60	-2	2,129	-0.09%
2019/01/21	0	0.00	1	46.10	46.05	-1	2,132	-0.05%
2019/01/17	1	45.50	0	0.00	45.30	1	2,172	0.05%
2019/01/16	0	0.00	1	45.70	45.30	-1	2,168	-0.05%
2019/01/10	0	0.00	4	44.75	44.75	-4	2,197	-0.18%
2019/01/07	1	43.70	1	43.60	43.30	0	2,165	0.00%
2019/01/03	1	42.30	0	0.00	42.15	1	2,190	0.05%
2018/12/28	2	44.00	7	44.17	44.10	-5	2,249	-0.22%
2018/12/27	1	44.85	16	44.31	44.20	-15	2,331	-0.64%
2018/12/26	1	46.00	1	44.25	43.80	0	2,335	0.00%
2018/12/24	2	45.75	2	45.65	45.60	0	2,332	0.00%
2018/12/21	1	43.35	1	44.75	45.90	0	2,357	0.00%
2018/12/20	2	45.03	0	0.00	44.65	2	2,343	0.09%
2018/12/18	2	46.05	0	0.00	45.80	2	2,347	0.09%
2018/12/14	0	0.00	1	47.75	48.00	-1	2,392	-0.04%
2018/12/13	2	47.20	0	0.00	48.00	2	2,403	0.08%
2018/12/06	1	49.50	0	0.00	48.80	1	2,457	0.04%
2018/12/05	2	51.30	0	0.00	51.40	2	2,443	0.08%
2018/12/04	2	53.55	0	0.00	51.70	2	2,484	0.08%
2018/12/03	11	52.83	5	52.30	53.50	6	2,531	0.24%
2018/11/30	5	50.90	0	0.00	50.80	5	2,542	0.20%
2018/11/29	0	0.00	10	50.80	50.60	-10	2,518	-0.40%
2018/11/28	10	50.90	1	50.80	50.80	9	2,436	0.37%
2018/11/26	1	49.95	3	50.57	50.00	-2	2,414	-0.08%
2018/11/22	2	48.90	1	48.70	47.80	1	2,400	0.04%
2018/11/21	1	48.90	1	48.95	49.70	0	2,452	0.00%
2018/11/20	2	48.98	0	0.00	48.30	2	2,519	0.08%
2018/11/16	5	52.62	13	52.54	51.00	-8	2,557	-0.31%
2018/11/14	2	50.00	3	51.37	50.40	-1	2,466	-0.04%
2018/11/13	15	50.36	4	50.35	51.20	11	2,473	0.44%
2018/11/12	1	52.30	3	52.93	49.20	-2	2,450	-0.08%
2018/11/09	0	0.00	1	50.10	50.60	-1	2,373	-0.04%
2018/11/08	0	0.00	1	47.40	46.05	-1	2,395	-0.04%
2018/11/07	1	46.30	1	45.80	46.60	0	2,452	0.00%
2018/11/05	1	47.40	1	46.55	46.95	0	2,541	0.00%
2018/11/02	1	45.85	0	0.00	46.00	1	2,590	0.04%
2018/10/26	0	0.00	1	42.00	41.75	-1	2,950	-0.03%
2018/10/25	1	41.05	0	0.00	40.95	1	3,083	0.03%
2018/10/23	1	45.75	0	0.00	45.20	1	3,290	0.03%
2018/10/05	2	51.70	2	54.60	51.60	0	3,429	0.00%
2018/10/01	1	58.40	1	58.60	59.40	0	3,374	0.00%
2018/09/21	0	0.00	1	57.60	57.90	-1	3,481	-0.03%
2018/09/20	4	56.05	2	56.20	55.80	2	3,485	0.06%
2018/09/19	1	57.60	1	57.60	57.60	0	3,491	0.00%
2018/09/18	2	61.00	0	0.00	58.70	2	3,559	0.06%
2018/09/14	0	0.00	1	58.60	59.90	-1	3,556	-0.03%
2018/09/13	2	57.20	1	58.10	57.00	1	3,538	0.03%
2018/09/12	1	59.50	1	57.30	57.50	0	3,538	0.00%
2018/09/11	1	59.60	0	0.00	60.10	1	3,538	0.03%
2018/09/10	3	60.50	1	63.20	59.20	2	3,523	0.06%
2018/09/07	2	65.50	0	0.00	64.00	2	3,492	0.06%
2018/09/05	2	70.40	0	0.00	70.00	2	3,549	0.06%
2018/08/28	1	70.50	1	71.30	70.70	0	4,029	0.00%
2018/08/27	0	0.00	1	71.10	71.10	-1	3,965	-0.03%
2018/08/24	1	66.80	2	67.45	68.30	-1	3,865	-0.03%
2018/08/23	3	66.77	0	0.00	66.30	3	3,822	0.08%
2018/08/15	1	67.90	2	68.60	67.70	-1	3,637	-0.03%
2018/08/14	1	71.60	1	71.30	72.50	0	3,586	0.00%
2018/08/13	3	68.17	0	0.00	70.00	3	3,544	0.08%
2018/08/10	0	0.00	8	74.74	72.80	-8	3,521	-0.23%
2018/08/08	3	76.30	1	74.30	74.30	2	3,486	0.06%
2018/08/07	1	73.20	1	74.90	75.50	0	3,409	0.00%
2018/08/06	2	72.80	2	72.25	72.90	0	3,354	0.00%
2018/08/03	3	71.27	5	70.84	70.50	-2	3,310	-0.06%
2018/08/02	1	70.00	0	0.00	69.70	1	3,300	0.03%
2018/08/01	5	73.70	6	72.57	72.20	-1	3,287	-0.03%
2018/07/31	0	0.00	1	69.50	72.90	-1	3,172	-0.03%
2018/07/30	5	65.80	0	0.00	66.30	5	3,113	0.16%
2018/07/27	2	64.50	0	0.00	64.30	2	3,069	0.07%
2018/07/26	2	65.50	0	0.00	65.00	2	3,068	0.07%
2018/07/25	1	67.00	0	0.00	67.40	1	3,072	0.03%
2018/07/20	1	70.10	0	0.00	68.80	1	3,067	0.03%
2018/07/19	0	0.00	1	70.80	71.60	-1	3,125	-0.03%
2018/07/18	1	71.30	0	0.00	70.60	1	3,198	0.03%
2018/07/05	0	0.00	1	76.40	76.40	-1	3,287	-0.03%
2018/06/28	0	0.00	1	87.00	85.00	-1	3,455	-0.03%
2018/06/27	2	87.85	5	88.00	86.70	-3	3,429	-0.09%
2018/06/26	3	84.57	2	85.25	85.90	1	3,356	0.03%
2018/06/25	0	0.00	3	81.50	81.70	-3	3,342	-0.09%
2018/06/21	1	82.00	0	0.00	81.10	1	3,396	0.03%
2018/06/19	1	83.10	1	83.60	83.30	0	3,431	0.00%
2018/06/15	0	0.00	1	86.60	86.30	-1	3,423	-0.03%
2018/06/14	7	86.63	6	86.58	87.30	1	3,427	0.03%
2018/06/13	19	85.54	4	89.00	85.00	15	3,478	0.43%
2018/06/12	5	89.96	30	91.89	92.80	-25	3,321	-0.75%
2018/06/08	0	0.00	4	82.15	79.80	-4	3,387	-0.12%
2018/06/07	8	80.08	8	79.29	81.10	0	3,341	0.00%
2018/06/06	5	76.76	1	77.00	76.70	4	3,243	0.12%
2018/06/04	1	74.50	1	74.80	73.90	0	3,236	0.00%
2018/05/25	0	0.00	1	78.50	77.70	-1	3,269	-0.03%
2018/05/24	1	78.20	0	0.00	77.30	1	3,264	0.03%
2018/05/23	30	77.86	30	76.67	77.10	0	3,381	0.00%
2018/05/21	5	75.60	0	0.00	75.60	5	3,500	0.14%
2018/05/18	1	75.90	1	76.60	75.50	0	3,537	0.00%
2018/05/16	1	73.10	0	0.00	73.00	1	3,528	0.03%
2018/05/14	1	76.10	1	76.60	76.60	0	3,632	0.00%
2018/05/11	1	73.50	2	72.45	72.20	-1	3,599	-0.03%
2018/05/09	10	70.90	10	71.50	70.70	0	3,596	0.00%
2018/05/08	1	71.50	0	0.00	69.20	1	3,613	0.03%
2018/05/04	1	65.00	0	0.00	65.40	1	3,593	0.03%
2018/05/02	1	64.90	1	65.10	63.30	0	3,714	0.00%
2018/04/30	1	61.00	0	0.00	61.20	1	3,861	0.03%
2018/04/24	2	67.30	3	67.70	67.30	-1	4,274	-0.02%
2018/04/23	1	75.00	0	0.00	74.70	1	4,461	0.02%
2018/04/19	0	0.00	1	83.00	82.20	-1	4,844	-0.02%
2018/04/18	1	83.50	0	0.00	83.70	1	4,958	0.02%
2018/04/16	1	84.50	0	0.00	83.60	1	5,033	0.02%
2018/04/13	3	84.20	1	85.10	84.60	2	5,098	0.04%
2018/04/10	1	85.10	1	84.60	81.00	0	5,234	0.00%
2018/04/09	0	0.00	7	83.61	84.50	-7	5,411	-0.13%
2018/04/03	1	83.00	0	0.00	80.80	1	5,541	0.02%
2018/04/02	8	84.30	4	84.25	84.20	4	5,829	0.07%
2018/03/31	1	77.80	3	78.50	78.80	-2	5,916	-0.03%
2018/03/30	2	78.05	0	0.00	76.60	2	6,342	0.03%
2018/03/28	1	76.60	1	76.20	76.30	0	7,083	0.00%
2018/03/27	18	77.20	18	77.70	77.70	0	7,222	0.00%
2018/03/23	1	72.10	0	0.00	72.50	1	7,875	0.01%
2018/03/20	0	0.00	1	80.00	79.20	-1	8,118	-0.01%
2018/03/19	1	83.50	0	0.00	82.10	1	8,372	0.01%
2018/03/16	1	84.50	1	82.00	82.00	0	8,294	0.00%
2018/03/15	8	83.91	7	82.61	83.20	1	8,294	0.01%
2018/03/14	2	83.60	7	83.61	83.10	-5	8,208	-0.06%
2018/03/12	5	77.52	0	0.00	77.60	5	8,013	0.06%
2018/03/07	0	0.00	1	76.00	73.90	-1	8,155	-0.01%
2018/03/06	1	74.90	1	74.00	75.40	0	8,217	0.00%
2018/03/05	1	75.20	2	78.00	73.00	-1	8,268	-0.01%
2018/03/02	2	79.20	2	78.00	77.90	0	8,363	0.00%
2018/03/01	2	78.20	0	0.00	77.80	2	8,515	0.02%
2018/02/27	1	80.20	1	79.40	78.60	0	8,703	0.00%
2018/02/23	9	80.80	3	80.33	80.00	6	9,152	0.07%
2018/02/22	0	0.00	5	78.74	81.40	-5	9,186	-0.05%
2018/02/21	3	73.50	0	0.00	74.00	3	9,080	0.03%
2018/02/08	3	70.10	3	71.00	70.00	0	8,981	0.00%
2018/02/06	13	69.58	13	70.18	68.00	0	8,947	0.00%
2018/01/29	4	80.25	4	81.75	81.10	0	9,020	0.00%
2018/01/26	3	79.40	3	80.37	79.50	0	8,964	0.00%
2018/01/25	2	79.70	0	0.00	78.20	2	8,852	0.02%
2018/01/24	2	80.50	2	80.00	81.90	0	8,789	0.00%
2018/01/23	7	84.00	0	0.00	84.60	7	8,582	0.08%
2018/01/22	5	85.76	3	87.40	87.40	2	8,466	0.02%
2018/01/19	0	0.00	2	88.35	85.20	-2	8,367	-0.02%
2018/01/18	0	0.00	4	95.90	89.50	-4	8,184	-0.05%
2018/01/17	12	98.76	4	97.60	97.60	8	8,035	0.10%
2018/01/16	4	95.48	5	95.08	95.80	-1	7,777	-0.01%
2018/01/15	1	89.40	0	0.00	89.90	1	7,450	0.01%
2018/01/12	5	88.68	3	89.33	87.90	2	7,351	0.03%
2018/01/11	1	86.80	0	0.00	85.90	1	7,217	0.01%
2018/01/09	1	83.60	0	0.00	85.00	1	7,130	0.01%
2018/01/08	0	0.00	10	86.39	86.20	-10	7,061	-0.14%
2018/01/05	4	88.05	0	0.00	87.80	4	6,990	0.06%
2018/01/04	1	88.00	0	0.00	87.10	1	6,904	0.01%
2018/01/03	10	88.94	2	89.00	88.30	8	6,819	0.12%
2018/01/02	4	86.25	0	0.00	85.70	4	6,597	0.06%