神達 (3706)-凱基-興隆券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.50
漲跌
▼0.10
漲幅
-0.21%
成交量
8,434張
產業
上市電腦週邊類股
854人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	47.80	1	48.25	47.60	1	30,611	0.00%
2024/05/29	3	48.95	1	49.20	49.00	2	30,586	0.01%
2024/05/28	0	0.00	3	48.40	48.35	-3	30,460	-0.01%
2024/05/27	0	0.00	9	49.50	48.40	-9	30,404	-0.03%
2024/05/24	1	47.85	0	0.00	48.35	1	30,334	0.00%
2024/05/23	1	48.25	3	48.83	48.00	-2	30,104	-0.01%
2024/05/22	6	49.33	6	49.45	49.50	0	29,750	0.00%
2024/05/21	13	46.65	10	46.93	47.95	3	29,279	0.01%
2024/05/20	7	45.16	4	46.01	45.80	3	28,708	0.01%
2024/05/17	2.5	45.91	0	0.00	45.90	2.5	28,138	0.01%
2024/05/16	1	47.15	3	47.73	46.80	-2	27,886	-0.01%
2024/05/15	3	47.32	3	47.63	47.40	0	27,835	0.00%
2024/05/14	7.5	46.63	14.1	46.22	48.00	-6.6	27,668	-0.02%
2024/05/13	2	44.93	1	44.50	44.85	1	27,147	0.00%
2024/05/10	3	44.33	3	44.70	44.10	0	27,071	0.00%
2024/05/07	0	0.00	2.4	42.74	43.00	-2.4	26,976	-0.01%
2024/05/06	5.1	43.25	0	0.00	43.20	5.1	26,908	0.02%
2024/05/02	10	44.80	1	44.75	44.60	9	27,037	0.03%
2024/04/30	0	0.00	0.2	45.85	45.40	-0.2	27,395	0.00%
2024/04/29	4	46.04	0.1	46.00	45.90	3.9	27,857	0.01%
2024/04/26	12.2	45.75	9.6	45.36	45.70	2.7	28,831	0.01%
2024/04/25	1.5	44.10	0	0.00	44.05	1.5	28,993	0.01%
2024/04/24	0	0.00	7	44.08	44.60	-7	29,086	-0.02%
2024/04/22	0	0.00	1	42.55	42.20	-1	29,228	0.00%
2024/04/19	0	0.00	32	43.80	43.70	-32	29,229	-0.11%
2024/04/18	6	44.81	1	44.65	44.70	5	29,358	0.02%
2024/04/17	3	45.00	1	45.05	45.00	2	29,809	0.01%
2024/04/16	1	45.65	1	45.05	44.55	0	30,455	0.00%
2024/04/15	2	47.25	2	48.10	46.85	0	30,218	0.00%
2024/04/12	14	48.70	1	48.70	48.60	13	30,070	0.04%
2024/04/11	4	48.93	24	48.70	48.85	-20	30,088	-0.07%
2024/04/10	11	50.31	3	50.12	49.55	8	30,183	0.03%
2024/04/09	4	50.01	0	0.00	50.00	4	30,203	0.01%
2024/04/08	4	50.04	1	50.30	50.20	3	30,454	0.01%
2024/04/03	5	50.22	1	50.10	50.00	4	30,964	0.01%
2024/04/02	8	50.49	2	50.03	50.10	6	32,738	0.02%
2024/04/01	4	51.83	4	51.30	51.10	0	32,628	0.00%
2024/03/29	5	51.58	23	51.49	51.50	-18	32,317	-0.06%
2024/03/28	32.1	53.96	16	53.05	52.20	16.1	31,969	0.05%
2024/03/27	6	55.67	27.1	56.16	56.70	-21.1	30,939	-0.07%
2024/03/26	6	53.32	0	0.00	53.20	6	29,545	0.02%
2024/03/25	11	54.65	8	54.43	54.00	3	29,445	0.01%
2024/03/22	36	56.17	26	55.51	54.00	10	28,813	0.03%
2024/03/21	25	55.10	35.2	56.00	57.90	-10.2	26,387	-0.04%
2024/03/20	12	53.12	41.2	53.23	53.60	-29.2	23,391	-0.12%
2024/03/19	3	48.28	16.1	48.16	48.80	-13.1	21,293	-0.06%
2024/03/18	1	45.45	1.1	45.63	46.50	-0.1	20,908	0.00%
2024/03/15	0	0.00	0.1	45.85	45.60	-0.1	20,820	0.00%
2024/03/14	2	45.80	11	45.52	45.55	-9	20,658	-0.04%
2024/03/13	13	45.61	22	45.77	45.65	-9	20,533	-0.04%
2024/03/12	8	44.55	11	44.99	45.30	-3	20,128	-0.01%
2024/03/11	9	43.85	6	43.62	43.70	3	19,919	0.02%
2024/03/08	0	0.00	14	42.46	42.50	-14	19,835	-0.07%
2024/03/07	0	0.00	7	42.58	42.70	-7	20,023	-0.03%
2024/03/06	1	43.55	0	0.00	43.30	1	20,391	0.00%
2024/03/05	0	0.00	3	43.38	43.55	-3	20,432	-0.01%
2024/03/04	1	43.55	2	43.80	43.20	-1	20,436	0.00%
2024/03/01	0	0.00	2	42.93	43.05	-2	20,313	-0.01%
2024/02/29	2	42.00	2	41.45	42.30	0	20,308	0.00%
2024/02/27	6	42.31	1	42.40	41.60	5	20,415	0.02%
2024/02/26	4	43.23	0	0.00	42.95	4	20,354	0.02%
2024/02/23	2	43.88	2	45.63	43.60	0	20,439	0.00%
2024/02/22	0	0.00	6	45.43	44.45	-6	20,545	-0.03%
2024/02/21	1	44.00	0	0.00	43.75	1	20,177	0.00%
2024/02/20	1	44.15	6	43.92	43.75	-5	20,306	-0.02%
2024/02/19	9	44.53	1	44.15	44.15	8	20,252	0.04%
2024/02/16	1	45.50	2	45.50	45.60	-1	20,286	0.00%
2024/02/15	10	43.73	2	44.00	45.10	8	20,101	0.04%
2024/02/05	1	44.90	8	44.83	44.80	-7	19,880	-0.04%
2024/02/02	30	45.05	43	45.16	45.10	-13	19,884	-0.07%
2024/02/01	3	44.63	0	0.00	44.65	3	19,825	0.02%
2024/01/31	2	45.38	0	0.00	45.00	2	19,888	0.01%
2024/01/30	1	45.40	5	46.09	46.40	-4	19,712	-0.02%
2024/01/29	6	44.84	0	0.00	45.30	6	19,491	0.03%
2024/01/26	6	44.79	1	45.05	44.50	5	19,452	0.03%
2024/01/25	34	45.82	9	45.39	45.40	25	19,385	0.13%
2024/01/24	19	46.21	4	46.58	46.10	15	19,145	0.08%
2024/01/23	11	46.00	3	46.40	46.40	8	18,790	0.04%
2024/01/22	5	45.97	15	46.52	46.40	-10	18,283	-0.05%
2024/01/19	13	44.53	17	44.33	44.85	-4	17,193	-0.02%
2024/01/18	4	42.63	11	42.69	43.35	-7	16,714	-0.04%
2024/01/17	0	0.00	3	43.70	43.25	-3	16,663	-0.02%
2024/01/16	13	43.37	0	0.00	43.60	13	16,614	0.08%
2024/01/15	3	43.97	2	43.95	43.95	1	16,467	0.01%
2024/01/12	3	44.00	0	0.00	43.55	3	16,410	0.02%
2024/01/11	5	43.89	12.2	44.52	44.55	-7.2	16,224	-0.04%
2024/01/10	66	43.63	69.1	43.61	43.65	-3.1	15,998	-0.02%
2024/01/08	4	42.25	0	0.00	42.15	4	15,597	0.03%
2024/01/05	5	42.15	0	0.00	42.25	5	16,105	0.03%
2024/01/04	10	42.24	0	0.00	42.10	10	16,376	0.06%
2024/01/03	0	0.00	1	43.25	43.30	-1	16,329	-0.01%
2024/01/02	3	42.95	0	0.00	43.20	3	16,273	0.02%
2023/12/29	18	44.51	14	44.60	44.55	4	15,997	0.03%
2023/12/28	113	45.01	121	44.89	45.00	-8	15,338	-0.05%	大買/大賣/
2023/12/27	0	0.00	24	42.05	42.55	-24	13,513	-0.18%
2023/12/26	0	0.00	1	42.00	42.10	-1	13,726	-0.01%
2023/12/25	19	41.63	18	42.15	41.55	1	13,929	0.01%
2023/12/22	1	41.55	0	0.00	41.60	1	13,969	0.01%
2023/12/21	19	41.64	3	41.63	41.50	16	14,021	0.11%
2023/12/20	5	41.32	35	41.18	41.65	-30	14,239	-0.21%
2023/12/19	17	39.64	14	39.50	39.50	3	14,259	0.02%
2023/12/18	1	40.30	1	39.90	40.30	0	14,458	0.00%
2023/12/15	15.4	40.49	10	40.20	40.25	5.4	15,181	0.04%
2023/12/14	11	40.75	0	0.00	40.70	11	15,435	0.07%
2023/12/13	24.1	42.04	19	41.51	41.20	5.1	15,245	0.03%
2023/12/12	2	40.93	4	40.95	40.90	-2	14,422	-0.01%
2023/12/11	0	0.00	48	41.40	41.15	-48	14,501	-0.33%
2023/12/08	7	41.18	7	41.81	40.95	0	14,553	0.00%
2023/12/07	9	41.53	7	41.73	41.15	2	14,461	0.01%
2023/12/06	3	41.33	31	41.44	41.15	-28	14,542	-0.19%
2023/12/05	23	40.94	0	0.00	40.75	23	14,492	0.16%
2023/12/04	15	41.23	12	41.49	41.25	3	14,429	0.02%
2023/12/01	19	41.20	1	41.20	41.40	18	14,215	0.13%
2023/11/29	1	39.35	6	39.80	39.85	-5	13,797	-0.04%
2023/11/28	0	0.00	8	39.20	39.30	-8	13,956	-0.06%
2023/11/27	1	38.30	0	0.00	38.25	1	14,123	0.01%
2023/11/24	2.1	39.80	0	0.00	39.75	2.1	14,088	0.01%
2023/11/23	0	0.00	1	40.80	40.90	-1	14,040	-0.01%
2023/11/22	3	40.85	0	0.00	40.75	3	14,038	0.02%
2023/11/20	0	0.00	2	41.30	41.20	-2	14,328	-0.01%
2023/11/17	0	0.00	4	40.38	40.90	-4	14,375	-0.03%
2023/11/15	2	38.70	0	0.00	38.70	2	14,825	0.01%
2023/11/08	0	0.00	4	39.39	39.10	-4	17,277	-0.02%
2023/11/06	0	0.00	5	38.65	38.70	-5	18,229	-0.03%
2023/11/01	0	0.00	25	36.90	36.90	-25	20,759	-0.12%
2023/10/31	5.1	37.02	0	0.00	36.75	5.1	21,299	0.02%
2023/10/27	0	0.00	29	38.42	38.15	-29	21,611	-0.13%
2023/10/26	2	38.40	21	38.45	38.20	-19	21,951	-0.09%
2023/10/25	1	39.20	28	39.13	39.00	-27	22,087	-0.12%
2023/10/24	2	38.48	9	38.91	39.00	-7	22,137	-0.03%
2023/10/23	2	38.40	10	37.73	38.30	-8	22,215	-0.04%
2023/10/19	3	37.80	5	37.30	38.00	-2	22,749	-0.01%
2023/10/18	6	37.74	1	37.60	37.50	5	23,174	0.02%
2023/10/17	5	39.50	0	0.00	39.35	5	23,530	0.02%
2023/10/16	2	40.70	0	0.00	39.80	2	26,345	0.01%
2023/10/13	7	42.11	4	41.85	42.00	3	30,275	0.01%
2023/10/12	1	42.10	7	41.11	41.85	-6	30,070	-0.02%
2023/10/11	6	39.64	2	39.75	39.65	4	30,478	0.01%
2023/10/06	0	0.00	1	41.90	41.50	-1	30,983	0.00%
2023/10/05	2	41.60	0	0.00	41.65	2	32,976	0.01%
2023/10/04	2	41.00	3	41.12	41.20	-1	33,163	0.00%
2023/10/03	4	41.90	0	0.00	41.45	4	33,217	0.01%
2023/10/02	4	42.64	10	42.49	42.50	-6	33,214	-0.02%
2023/09/28	3	41.43	5	41.50	40.75	-2	33,075	-0.01%
2023/09/27	6	40.37	6	40.75	40.80	0	33,344	0.00%
2023/09/25	3	40.50	0	0.00	40.10	3	34,571	0.01%
2023/09/22	7	40.69	1.1	40.61	40.80	5.9	34,366	0.02%
2023/09/21	3	38.85	1.1	38.61	39.25	2	34,107	0.01%
2023/09/20	6	39.77	0	39.55	39.50	6	34,089	0.02%
2023/09/19	2	39.05	0.1	38.70	38.45	2	33,817	0.01%
2023/09/18	0	38.10	0	0.00	37.80	0	34,400	0.00%
2023/09/15	0	0.00	1	38.80	38.70	-1	34,706	0.00%
2023/09/14	1	38.90	0	0.00	38.70	1	34,870	0.00%
2023/09/13	0	0.00	1.1	38.78	38.55	-1.1	35,439	0.00%
2023/09/11	0	0.00	1	38.10	38.20	-1	38,498	0.00%
2023/09/08	5	39.15	7	39.53	39.25	-2	38,420	-0.01%
2023/09/06	1	40.45	0	0.00	40.15	1	38,619	0.00%
2023/09/05	0	0.00	2	39.70	40.35	-2	38,718	-0.01%
2023/09/01	0	0.00	5	39.90	39.75	-5	38,850	-0.01%
2023/08/31	0	0.00	1	40.70	40.55	-1	38,766	0.00%
2023/08/30	30	41.25	31	41.02	40.95	-1	38,883	0.00%
2023/08/29	1	41.15	6	41.10	41.20	-5	39,373	-0.01%
2023/08/28	29	41.23	8	41.06	41.35	21	40,556	0.05%
2023/08/25	2.1	42.24	1	41.95	41.70	1.1	40,916	0.00%
2023/08/24	53	43.35	4	44.03	43.30	49	40,875	0.12%
2023/08/23	1	43.95	1	43.50	44.00	0	40,874	0.00%
2023/08/22	6	43.98	2	43.20	43.20	4	40,647	0.01%
2023/08/21	3.1	44.14	0	0.00	43.30	3.1	40,346	0.01%
2023/08/18	3	45.95	3	45.02	44.05	0	39,988	0.00%
2023/08/17	4	42.66	4	43.06	43.10	0	38,655	0.00%
2023/08/16	4	42.61	3	42.77	43.00	1	38,358	0.00%
2023/08/15	3	43.82	2.1	43.89	43.35	0.9	38,455	0.00%
2023/08/14	6	42.91	6	42.51	42.80	0	38,131	0.00%
2023/08/11	8	43.17	6	43.13	42.85	2	37,795	0.01%
2023/08/10	14.1	42.30	2	42.43	42.30	12.1	37,397	0.03%
2023/08/09	3.1	45.04	3.5	44.81	45.00	-0.5	36,606	0.00%
2023/08/08	45.2	47.08	3	47.25	46.35	42.2	36,084	0.12%
2023/08/07	22	47.08	26	47.71	48.45	-4	35,289	-0.01%
2023/08/04	91	45.28	10	44.99	45.15	81	33,829	0.24%
2023/08/02	4.2	44.97	1	45.00	44.95	3.2	33,238	0.01%
2023/08/01	1	48.00	1	48.60	48.60	0	32,945	0.00%
2023/07/31	4.1	48.25	25.1	50.08	47.05	-21	32,749	-0.06%
2023/07/28	11.1	48.01	3	49.50	49.50	8.1	32,343	0.02%
2023/07/27	2.3	47.00	2	47.28	46.80	0.3	32,140	0.00%
2023/07/26	9.1	47.95	3	47.93	47.10	6.1	31,987	0.02%
2023/07/25	10.3	48.62	0	0.00	48.30	10.3	31,791	0.03%
2023/07/24	21	50.31	2	50.15	49.90	19	31,491	0.06%
2023/07/21	31	47.80	5	48.00	49.30	26	31,107	0.08%
2023/07/20	17.3	48.27	16	47.58	46.80	1.3	30,607	0.00%
2023/07/19	49.1	51.95	51.1	52.10	51.10	-1.9	29,960	-0.01%
2023/07/18	92	53.55	517	51.70	50.40	-425	27,034	-1.57%	大賣/鉅額交易
2023/07/17	12	52.20	14	52.20	52.20	-2	22,706	-0.01%
2023/07/14	165	47.46	10.1	47.50	47.50	155	22,355	0.69%	大買/鉅額交易
2023/07/13	51	43.19	121.1	43.13	43.20	-70.1	21,592	-0.32%	大賣/
2023/07/12	239	37.40	17.4	38.84	39.30	221.6	20,937	1.06%	大買/鉅額交易
2023/07/11	10	35.55	8	35.60	35.75	2	18,866	0.01%
2023/07/10	6.1	35.17	8	34.86	34.90	-2	18,579	-0.01%
2023/07/07	4.1	35.50	4	35.35	35.35	0.1	18,406	0.00%
2023/07/06	12	36.12	0	0.00	35.55	12	18,239	0.07%
2023/07/05	9.1	37.30	8	36.64	36.15	1.1	17,878	0.01%
2023/07/04	10	37.21	18.2	37.72	37.70	-8.2	17,291	-0.05%
2023/07/03	7	35.80	2	35.75	35.95	5	16,168	0.03%
2023/06/29	0.1	34.75	4	35.09	34.70	-4	15,578	-0.03%
2023/06/28	4	35.38	5	35.65	34.70	-1	15,444	-0.01%
2023/06/27	0.2	35.51	4	35.99	35.35	-3.8	15,208	-0.02%
2023/06/26	119.1	36.73	7	36.49	36.85	112.1	14,732	0.76%	大買/鉅額交易
2023/06/21	5	35.54	2.1	35.52	35.15	2.9	13,755	0.02%
2023/06/20	1.1	34.97	9	34.58	34.50	-8	13,358	-0.06%
2023/06/19	3.1	35.21	3	35.13	35.40	0.1	13,068	0.00%
2023/06/16	14	37.25	6	37.57	36.45	8	12,329	0.06%
2023/06/15	11	34.91	19.2	34.86	36.15	-8.2	10,611	-0.08%
2023/06/14	1	32.90	0.1	33.15	32.90	1	9,027	0.01%
2023/06/13	3	33.07	0.1	32.90	32.85	3	8,882	0.03%
2023/06/12	0.2	32.06	0.1	32.05	32.10	0	8,565	0.00%
2023/06/09	4	32.10	25.1	32.45	32.40	-21.1	8,506	-0.25%
2023/06/08	21.1	32.00	6	31.60	31.55	15.1	8,322	0.18%
2023/06/07	0	0.00	2.1	32.23	32.40	-2.1	8,188	-0.03%
2023/06/06	0.1	31.85	2	31.90	31.95	-1.9	8,098	-0.02%
2023/06/05	1.1	32.66	0.1	33.65	32.65	1.1	7,965	0.01%
2023/06/02	8	33.49	0.1	33.65	32.90	8	7,652	0.10%
2023/06/01	10.1	33.42	18.1	33.43	33.40	-8	7,043	-0.11%
2023/05/31	9.5	31.79	2.1	31.97	31.95	7.5	5,728	0.13%
2023/05/30	44	30.80	42	30.93	31.00	2	5,203	0.04%
2023/05/29	12	31.14	11.2	31.41	31.40	0.8	5,067	0.02%
2023/05/26	1	29.35	9	29.56	29.25	-8	4,433	-0.18%
2023/05/24	0	0.00	2	29.20	29.20	-2	4,322	-0.05%
2023/05/23	8	29.87	3	29.25	29.25	5	4,223	0.12%
2023/05/22	7	30.30	1	30.15	30.15	6	4,015	0.15%
2023/05/19	1	30.55	0	0.00	30.20	1	3,821	0.03%
2023/05/16	0	0.00	2	28.15	28.25	-2	3,208	-0.06%
2023/05/15	0	0.00	3	28.05	28.00	-3	3,192	-0.09%
2023/05/12	0	0.00	3	27.90	27.85	-3	3,217	-0.09%
2023/05/10	0	0.00	5	28.10	28.15	-5	3,350	-0.15%
2023/05/08	0	0.00	10	28.10	28.10	-10	3,450	-0.29%
2023/04/26	1	28.10	0.1	28.10	28.10	0.9	3,537	0.02%
2023/04/24	1	28.10	0	0.00	28.30	1	3,441	0.03%
2023/04/19	3	28.00	0	0.00	27.95	3	3,349	0.09%
2023/04/13	3	27.82	0	0.00	27.80	3	3,054	0.10%
2023/03/30	0	0.00	1	27.35	27.35	-1	2,995	-0.03%
2023/03/28	0	28.75	0	0.00	28.50	0	3,005	0.00%
2023/03/27	0	0.00	0.1	28.80	28.65	-0.1	3,055	0.00%
2023/03/20	0	28.35	0	0.00	28.35	0	2,979	0.00%
2023/03/13	5	28.40	0	0.00	28.50	5	2,929	0.17%
2023/03/10	1	28.70	0	0.00	28.65	1	2,899	0.03%
2023/03/09	1	29.00	0	0.00	29.05	1	2,864	0.03%
2023/03/01	1.1	29.50	0	29.60	29.50	1	2,598	0.04%
2023/02/24	0	0.00	21	31.46	31.60	-21	2,429	-0.86%
2023/02/23	0	0.00	20	31.23	31.20	-20	2,369	-0.84%
2023/02/16	0	30.95	0	0.00	30.90	0	2,530	0.00%
2023/02/15	0.1	30.90	0	0.00	30.75	0.1	2,600	0.00%
2023/02/09	10.1	30.95	0	0.00	30.90	10.1	2,666	0.38%
2023/02/08	0.1	31.85	0	0.00	31.85	0.1	2,565	0.00%
2023/02/06	0.1	31.45	0	0.00	31.50	0.1	2,430	0.00%
2023/02/03	0.5	31.21	1	31.25	31.40	-0.5	2,400	-0.02%
2023/02/02	0	0.00	1	30.85	30.85	-1	2,337	-0.04%
2023/02/01	0	30.90	0	0.00	30.75	0	2,309	0.00%
2023/01/31	0	30.40	0.3	30.30	30.80	-0.3	2,285	-0.01%
2023/01/17	0	0.00	20	30.00	30.00	-20	2,197	-0.91%
2022/12/16	2	29.25	2	29.50	29.40	0	1,889	0.00%
2022/12/01	0	0.00	1	29.85	29.95	-1	1,794	-0.06%
2022/11/30	0	0.00	3	29.72	29.75	-3	1,770	-0.17%
2022/11/16	2	29.03	2	29.35	29.15	0	1,685	0.00%
2022/10/31	0	0.00	0.1	27.00	27.10	-0.1	1,664	0.00%
2022/09/30	0	0.00	10	27.00	27.00	-10	1,852	-0.54%
2022/09/26	0.1	26.65	0	0.00	26.50	0.1	1,808	0.00%
2022/09/23	0	27.55	0	0.00	27.35	0	1,795	0.00%
2022/09/22	0	27.50	0	0.00	27.50	0	1,830	0.00%
2022/09/12	0.1	28.15	0	0.00	28.10	0.1	2,172	0.00%
2022/08/15	0.2	28.75	0	0.00	28.85	0.2	2,152	0.01%
2022/08/12	0.2	29.05	0	0.00	28.90	0.2	2,128	0.01%
2022/08/09	0	0.00	1	29.00	29.45	-1	2,078	-0.05%
2022/08/08	0	0.00	2	28.75	28.70	-2	2,003	-0.10%
2022/07/29	0	0.00	1	28.10	28.15	-1	2,158	-0.05%
2022/07/08	0	0.00	29	27.27	27.40	-29	2,300	-1.26%
2022/06/29	0	0.00	3	28.00	28.10	-3	2,619	-0.11%
2022/06/27	29	28.66	1	28.80	28.80	28	2,991	0.94%
2022/06/21	1	28.80	0	0.00	28.70	1	3,201	0.03%
2022/06/15	0	0.00	1	27.90	28.10	-1	3,108	-0.03%
2022/06/10	2	28.25	0	0.00	28.20	2	3,200	0.06%
2022/06/09	0	0.00	1	28.00	28.00	-1	3,220	-0.03%
2022/05/19	0	0.00	0	26.85	26.90	0	4,639	0.00%
2022/05/12	1	26.15	0	0.00	26.15	1	4,878	0.02%
2022/05/11	1	26.90	0	0.00	26.65	1	4,858	0.02%
2022/05/06	10	27.90	0	0.00	27.85	10	4,838	0.21%
2022/05/05	0.3	28.15	0	0.00	28.25	0.3	4,840	0.01%
2022/04/29	1	27.80	0	0.00	27.75	1	4,951	0.02%
2022/04/27	1	27.55	0	0.00	27.80	1	5,007	0.02%
2022/04/25	10	28.00	20	28.00	27.95	-10	5,038	-0.20%
2022/04/13	3	28.20	0	0.00	28.20	3	5,452	0.06%
2022/04/11	5	28.25	0	0.00	28.20	5	5,506	0.09%
2022/04/08	4	28.24	2	28.25	28.20	2	5,630	0.04%
2022/03/31	1	29.70	0	0.00	29.55	1	6,065	0.02%
2022/03/24	0	0.00	2	32.20	32.50	-2	5,822	-0.03%
2022/03/18	0.2	32.05	0	0.00	31.75	0.2	6,829	0.00%
2022/03/14	0	0.00	4	31.88	32.05	-4	7,549	-0.05%
2022/03/10	2	31.95	0	0.00	31.85	2	7,640	0.03%
2022/03/08	1	31.20	0	0.00	31.20	1	7,690	0.01%
2022/03/01	0.2	32.45	0	0.00	32.60	0.2	8,286	0.00%
2022/02/23	1	34.15	1	34.25	34.30	0	8,850	0.00%
2022/02/21	1	34.70	1	34.25	34.45	0	10,599	0.00%
2022/02/18	0.2	34.00	0	0.00	33.95	0.2	11,073	0.00%
2022/02/17	1	34.20	1	34.05	34.00	0	11,685	0.00%
2022/02/16	0.1	34.00	0	0.00	34.00	0.1	11,823	0.00%
2022/02/14	0.3	33.60	0	0.00	33.90	0.3	11,967	0.00%
2022/01/24	0	0.00	4	32.60	32.80	-4	12,018	-0.03%
2022/01/19	0	0.00	7	33.50	33.50	-7	11,931	-0.06%
2022/01/13	0.3	33.55	0	0.00	33.50	0.3	11,708	0.00%
2022/01/05	0	0.00	1	34.25	34.20	-1	11,325	-0.01%
2022/01/04	0	0.00	4.2	34.55	34.50	-4.2	11,295	-0.04%
2022/01/03	20.3	35.29	1	34.45	34.50	19.3	11,256	0.17%
2021/12/30	0	0.00	4	35.03	35.20	-4	11,091	-0.04%
2021/12/29	10	34.95	0	0.00	34.95	10	10,858	0.09%
2021/12/28	0	0.00	5	34.50	34.50	-5	10,623	-0.05%
2021/12/27	5	34.40	3	34.35	34.35	2	10,562	0.02%
2021/12/20	0	0.00	1	33.65	33.70	-1	10,357	-0.01%
2021/12/17	10	34.65	11	34.86	34.10	-1	10,305	-0.01%
2021/12/16	1	33.95	7	34.26	34.40	-6	9,813	-0.06%
2021/12/15	1	34.05	1	33.80	33.70	0	9,596	0.00%
2021/12/13	0.2	34.15	3	34.25	34.10	-2.8	9,414	-0.03%
2021/12/10	0	0.00	11	33.40	33.40	-11	9,008	-0.12%
2021/12/07	2	32.75	1	32.45	32.80	1	8,643	0.01%
2021/12/06	0	0.00	0.9	32.25	32.30	-0.9	8,531	-0.01%
2021/12/03	1	32.20	0	0.00	32.20	1	8,534	0.01%
2021/12/02	1	32.00	0	0.00	31.70	1	8,484	0.01%
2021/12/01	1	31.90	0	0.00	32.15	1	8,477	0.01%
2021/11/29	0	0.00	0.5	31.75	31.70	-0.5	8,595	-0.01%
2021/11/26	3	32.63	1	32.15	32.00	2	8,421	0.02%
2021/11/25	4	32.88	3	32.60	32.90	1	8,127	0.01%
2021/11/24	0	0.00	0	33.65	34.00	0	7,668	0.00%
2021/11/22	6	34.80	9	34.43	34.50	-3	7,209	-0.04%
2021/11/19	7	33.99	68	34.03	34.40	-61	6,688	-0.91%
2021/11/18	0	0.00	4	31.50	32.10	-4	5,175	-0.08%
2021/11/17	4	32.40	1	32.90	31.75	3	4,806	0.06%
2021/11/16	2	31.90	7.2	30.82	32.10	-5.2	4,217	-0.12%
2021/11/15	0	0.00	3	30.10	30.10	-3	3,605	-0.08%
2021/11/12	0	0.00	11	29.72	29.70	-11	3,436	-0.32%
2021/11/03	0	0.00	13	29.17	29.25	-13	3,272	-0.40%
2021/10/27	0	0.00	1	28.50	28.55	-1	3,137	-0.03%
2021/10/26	0	0.00	1.4	28.40	28.35	-1.4	3,135	-0.04%
2021/10/25	0	0.00	2	28.20	28.20	-2	3,120	-0.06%
2021/10/19	0	0.00	1	28.25	28.30	-1	3,312	-0.03%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/10/05	1	27.60	2	27.58	27.75	-1	5,994	-0.02%
2021/10/01	3	28.20	2	28.30	28.05	1	5,963	0.02%
2021/09/29	0	0.00	1	28.65	28.60	-1	5,954	-0.02%
2021/09/27	1	29.05	2	29.08	28.95	-1	5,926	-0.02%
2021/09/22	0	0.00	4	28.30	28.70	-4	5,856	-0.07%
2021/09/15	0	0.00	2	28.20	28.30	-2	5,696	-0.04%
2021/09/14	0	0.00	1	28.15	28.20	-1	5,662	-0.02%
2021/09/13	0	0.00	1	28.10	28.10	-1	5,666	-0.02%
2021/09/09	2	28.38	2	28.35	28.30	0	5,650	0.00%
2021/09/06	1	28.85	0	0.00	28.80	1	5,621	0.02%
2021/09/03	5	29.31	1	29.00	28.95	4	5,543	0.07%
2021/08/26	0	0.00	1	27.80	27.80	-1	5,434	-0.02%
2021/08/24	0	0.00	1	27.55	27.60	-1	5,518	-0.02%
2021/08/17	5	27.60	1	27.45	27.50	4	5,566	0.07%
2021/08/13	1	28.40	0	0.00	28.30	1	5,520	0.02%
2021/08/11	0	0.00	0.2	27.90	27.80	-0.2	5,515	0.00%
2021/08/04	0	0.00	19	28.60	28.60	-19	6,109	-0.31%
2021/08/02	0.2	28.40	0	0.00	28.40	0.2	6,269	0.00%
2021/07/21	3	28.03	2	27.80	27.90	1	7,324	0.01%
2021/07/19	0	0.00	6	28.66	28.45	-6	7,288	-0.08%
2021/07/16	0	0.00	5	29.10	29.10	-5	7,285	-0.07%
2021/07/15	10	29.55	0	0.00	29.50	10	7,344	0.14%
2021/07/13	16	30.70	66	31.34	29.55	-50	7,341	-0.68%
2021/07/12	36	29.95	21	30.13	30.45	15	5,937	0.25%
2021/07/08	0	0.00	3	28.08	28.05	-3	5,561	-0.05%
2021/07/05	0	0.00	1	28.05	28.00	-1	5,777	-0.02%
2021/06/25	10	27.75	0	0.00	27.75	10	6,021	0.17%
2021/06/23	0	0.00	0.1	27.75	27.80	-0.1	6,143	0.00%
2021/06/11	1	27.50	0	0.00	27.50	1	6,697	0.01%
2021/06/01	0	0.00	1	28.35	28.20	-1	7,645	-0.01%
2021/05/24	0	0.00	1	27.95	27.90	-1	7,959	-0.01%
2021/05/21	0	0.00	2	27.40	27.30	-2	8,241	-0.02%
2021/05/19	2	26.88	0	0.00	26.95	2	8,349	0.02%
2021/05/18	1	26.15	0	0.00	27.00	1	8,339	0.01%
2021/05/17	0	0.00	3	25.70	25.65	-3	8,341	-0.04%
2021/05/13	1	26.70	6	26.75	27.00	-5	8,103	-0.06%
2021/05/12	1	28.20	0	0.00	27.45	1	7,988	0.01%
2021/05/10	9	29.09	0	0.00	29.00	9	7,676	0.12%
2021/05/07	5	29.08	5	29.21	29.30	0	7,685	0.00%
2021/05/06	2	28.70	0	0.00	28.90	2	7,676	0.03%
2021/05/05	1	28.95	4	28.80	28.80	-3	7,625	-0.04%
2021/05/04	1	29.35	0	0.00	28.85	1	7,576	0.01%
2021/05/03	16	29.88	7	29.84	29.75	9	7,425	0.12%
2021/04/29	6	30.70	8	30.95	30.60	-2	7,303	-0.03%
2021/04/28	7	29.98	7	30.19	30.30	0	6,924	0.00%
2021/04/26	7	29.36	0	0.00	29.40	7	6,735	0.10%
2021/04/23	0	0.00	9.1	29.38	29.35	-9.1	6,707	-0.14%
2021/04/22	25	29.49	2	30.30	29.35	23	6,801	0.34%
2021/04/21	2	29.90	0	0.00	30.15	2	6,734	0.03%
2021/04/20	0	0.00	10	29.70	29.80	-10	6,621	-0.15%
2021/04/16	0	0.00	1	29.05	29.15	-1	6,590	-0.02%
2021/04/15	0	0.00	1	28.70	28.85	-1	6,609	-0.02%
2021/04/14	1	28.60	0	0.00	28.65	1	6,617	0.02%
2021/04/09	1	29.25	0	0.00	29.45	1	6,479	0.02%
2021/04/07	1	28.95	10	28.98	29.15	-9	6,483	-0.14%
2021/04/01	18	29.08	14	29.10	29.15	4	6,453	0.06%
2021/03/31	0	0.00	0.7	28.65	28.85	-0.7	6,398	-0.01%
2021/03/30	0	0.00	2.2	28.67	28.70	-2.2	6,349	-0.04%
2021/03/29	4	28.70	2	28.70	28.65	2	6,295	0.03%
2021/03/25	2	28.68	4	28.70	28.65	-2	6,276	-0.03%
2021/03/24	2	29.40	0	0.00	29.30	2	6,234	0.03%
2021/03/23	10	29.05	0	0.00	29.25	10	6,178	0.16%
2021/03/22	0.5	28.95	0	0.00	28.95	0.5	6,122	0.01%
2021/03/19	1	28.90	0	0.00	29.10	1	6,135	0.02%
2021/03/18	1	29.10	0	0.00	29.05	1	6,113	0.02%
2021/03/17	3	29.10	0	0.00	29.10	3	6,181	0.05%
2021/03/16	4	29.10	0	0.00	29.15	4	6,395	0.06%
2021/03/12	1	28.65	0	0.00	28.95	1	7,216	0.01%
2021/03/11	38	28.82	0	0.00	28.80	38	7,457	0.51%
2021/03/09	15	28.31	0	0.00	28.45	15	7,224	0.21%
2021/03/08	1	30.50	0	0.00	30.30	1	6,814	0.01%
2021/03/04	0	0.00	0.1	30.45	30.40	-0.1	6,845	0.00%
2021/03/03	6	30.54	1	30.65	30.60	5	6,834	0.07%
2021/03/02	1	31.40	31	30.84	30.60	-30	6,832	-0.44%
2021/02/26	3	30.52	0	0.00	30.95	3	6,770	0.04%
2021/02/25	0	0.00	20	30.68	30.65	-20	6,746	-0.30%
2021/02/24	8	30.52	10	30.85	30.50	-2	6,816	-0.03%
2021/02/23	62	30.82	3	30.97	31.00	59	6,687	0.88%
2021/02/22	0	0.00	1	30.10	30.25	-1	6,367	-0.02%
2021/02/19	0.2	29.70	0	0.00	29.90	0.2	6,263	0.00%
2021/02/18	1	29.45	1	29.60	29.65	0	6,260	0.00%
2021/02/17	5	29.35	16	29.30	29.40	-11	6,317	-0.17%
2021/02/05	0.2	29.25	0	0.00	29.25	0.2	6,284	0.00%
2021/02/01	1	28.70	40	28.88	29.00	-39	6,387	-0.61%
2021/01/29	5	29.10	0	0.00	29.10	5	6,375	0.08%
2021/01/28	1	29.25	0	0.00	29.30	1	6,332	0.02%
2021/01/27	0	0.00	4	29.48	29.45	-4	6,298	-0.06%
2021/01/25	0	0.00	1	29.30	29.50	-1	6,277	-0.02%
2021/01/22	2	29.15	0	0.00	29.30	2	6,252	0.03%
2021/01/21	2	29.25	0	0.00	29.20	2	6,236	0.03%
2021/01/20	30	29.34	1	29.35	29.15	29	6,197	0.47%
2021/01/19	0	0.00	6	29.98	29.80	-6	6,118	-0.10%
2021/01/18	7	29.65	2	29.80	29.90	5	6,074	0.08%
2021/01/15	25	29.90	0	0.00	29.85	25	6,042	0.41%
2021/01/14	18	30.03	0	0.00	30.05	18	5,906	0.30%
2021/01/13	0	0.00	2	29.75	29.85	-2	5,892	-0.03%
2021/01/12	0	0.00	1	30.25	29.80	-1	5,874	-0.02%
2021/01/08	0	0.00	2	29.38	29.40	-2	5,671	-0.04%
2021/01/07	10	29.40	0	0.00	29.40	10	5,610	0.18%
2021/01/04	1	29.45	0	0.00	29.50	1	5,540	0.02%
2020/12/30	0	0.00	3.1	29.20	29.65	-3.1	5,496	-0.06%
2020/12/28	0	0.00	3	29.35	29.40	-3	5,366	-0.06%
2020/12/25	2	29.30	3	29.40	29.30	-1	5,361	-0.02%
2020/12/24	1	29.15	0	0.00	29.20	1	5,336	0.02%
2020/12/21	3	29.10	1	29.10	29.20	2	5,356	0.04%
2020/12/17	0	0.00	1	29.30	29.20	-1	5,288	-0.02%
2020/12/14	1	29.85	0	0.00	29.80	1	5,096	0.02%
2020/12/11	1	29.65	1	30.05	29.70	0	5,063	0.00%
2020/12/10	15	30.11	0	0.00	30.05	15	4,961	0.30%
2020/12/09	3	31.23	4.1	31.30	31.15	-1.1	4,696	-0.02%
2020/12/08	9	32.23	4.1	32.31	31.75	4.9	4,523	0.11%
2020/12/07	3	30.93	7.6	30.72	31.25	-4.6	3,891	-0.12%
2020/12/04	20	29.89	0	0.00	29.90	20	3,535	0.57%
2020/12/03	0	0.00	4	29.70	29.65	-4	3,472	-0.12%
2020/12/01	0	0.00	3.2	29.63	29.65	-3.2	3,423	-0.09%
2020/11/30	8	29.65	11	29.85	29.50	-3	3,409	-0.09%
2020/11/27	0	0.00	0.1	29.70	29.75	-0.1	3,366	0.00%
2020/11/26	1	29.60	1	29.65	29.65	0	3,339	0.00%
2020/11/24	5	29.65	0	0.00	29.60	5	3,319	0.15%
2020/11/23	2	29.30	2	29.45	29.60	0	3,263	0.00%
2020/11/20	1	29.15	0	0.00	29.10	1	3,261	0.03%
2020/11/19	1.3	29.24	0	0.00	29.20	1.3	3,269	0.04%
2020/11/16	0	0.00	1	29.10	29.10	-1	3,409	-0.03%
2020/11/11	1	29.25	0.4	29.20	29.35	0.6	3,394	0.02%
2020/11/09	5	28.95	0	0.00	28.90	5	3,523	0.14%
2020/11/06	1	28.90	1	29.00	28.85	0	3,665	0.00%
2020/11/03	1	28.75	0	0.00	28.70	1	3,685	0.03%
2020/10/26	10	28.93	0	0.00	28.85	10	3,792	0.26%
2020/10/23	14	29.01	0	0.00	28.95	14	3,837	0.36%
2020/10/21	0	0.00	2	29.00	28.95	-2	4,020	-0.05%
2020/10/16	0	0.00	1	28.50	28.60	-1	4,213	-0.02%
2020/10/15	0.3	28.60	0	0.00	28.60	0.3	4,251	0.01%
2020/10/08	1	28.60	0	0.00	28.55	1	4,601	0.02%
2020/09/25	1	27.65	1	27.60	27.60	0	6,327	0.00%
2020/09/24	2	27.95	1	27.75	27.65	1	6,527	0.02%
2020/09/23	0	0.00	5	28.25	28.15	-5	6,661	-0.08%
2020/09/22	1	28.50	0	0.00	28.45	1	6,755	0.01%
2020/09/18	1	28.95	0	0.00	28.95	1	7,011	0.01%
2020/09/16	2	28.90	3	28.90	28.85	-1	7,190	-0.01%
2020/09/15	5	29.10	0	0.00	28.85	5	7,247	0.07%
2020/09/11	4	29.05	8	29.21	29.00	-4	7,485	-0.05%
2020/09/10	0.8	29.10	0	0.00	29.10	0.8	7,510	0.01%
2020/09/09	0	0.00	2	28.45	28.55	-2	7,488	-0.03%
2020/09/07	0	0.00	2	28.50	28.45	-2	7,756	-0.03%
2020/09/03	2	29.05	1	28.85	28.70	1	8,277	0.01%
2020/09/02	5	29.00	0	0.00	28.85	5	8,345	0.06%
2020/08/31	6	29.12	0	0.00	28.90	6	8,629	0.07%
2020/08/28	0	0.00	2.1	29.01	29.15	-2.1	8,671	-0.02%
2020/08/25	0	0.00	21.8	28.21	28.35	-21.8	8,837	-0.25%
2020/08/24	0.5	28.15	50	28.00	28.10	-49.5	9,028	-0.55%
2020/08/20	2	28.00	1	27.70	27.75	1	9,210	0.01%
2020/08/19	0	0.00	2	28.75	28.45	-2	9,233	-0.02%
2020/08/18	0	0.00	3	28.80	28.75	-3	9,372	-0.03%
2020/08/17	0.8	28.90	0	0.00	28.85	0.8	9,759	0.01%
2020/08/14	1	28.45	1	28.55	28.45	0	10,623	0.00%
2020/08/13	5.5	28.38	0	0.00	28.25	5.5	10,698	0.05%
2020/08/12	5	28.75	0.8	28.85	28.75	4.2	10,562	0.04%
2020/08/11	0	0.00	1	29.45	29.40	-1	10,458	-0.01%
2020/08/06	0	0.00	2	29.55	29.40	-2	10,949	-0.02%
2020/08/05	0	0.00	2	29.40	29.35	-2	11,121	-0.02%
2020/08/03	4	29.50	0	0.00	29.20	4	11,308	0.04%
2020/07/31	0	0.00	1	29.40	29.55	-1	11,359	-0.01%
2020/07/27	0	0.00	3	28.90	28.55	-3	11,547	-0.03%
2020/07/24	14	29.25	4	29.05	29.00	10	11,509	0.09%
2020/07/23	40	29.63	0	0.00	29.60	40	11,390	0.35%
2020/07/22	21	29.68	0	0.00	29.75	21	11,429	0.18%
2020/07/21	0	0.00	3	30.00	29.85	-3	11,397	-0.03%
2020/07/20	0	0.00	10	29.38	29.65	-10	11,411	-0.09%
2020/07/17	3	29.77	1	29.60	29.55	2	11,486	0.02%
2020/07/16	0	0.00	5	30.18	30.15	-5	11,564	-0.04%
2020/07/15	4	29.99	10	30.58	29.85	-6	11,684	-0.05%
2020/07/14	8	30.13	16	30.15	30.35	-8	11,764	-0.07%
2020/07/13	1	34.40	3	34.08	34.20	-2	11,554	-0.02%
2020/07/10	0	0.00	2	33.98	33.90	-2	11,409	-0.02%
2020/07/09	16	33.41	6	33.53	33.55	10	11,334	0.09%
2020/07/08	12	33.46	1	33.55	33.55	11	11,280	0.10%
2020/07/07	1	33.55	0	0.00	33.35	1	11,272	0.01%
2020/07/06	1	34.05	30	33.83	33.95	-29	11,266	-0.26%
2020/07/03	2	32.88	0	0.00	33.30	2	11,364	0.02%
2020/07/02	0	0.00	1	32.75	32.75	-1	11,254	-0.01%
2020/07/01	10	32.50	0	0.00	32.40	10	11,141	0.09%
2020/06/30	5	32.66	6	32.50	32.40	-1	11,075	-0.01%
2020/06/29	4	32.35	5	32.25	32.25	-1	11,012	-0.01%
2020/06/23	0	0.00	1	31.85	31.45	-1	10,969	-0.01%
2020/06/19	2	31.43	0	0.00	31.45	2	11,190	0.02%
2020/06/18	11	31.40	15	31.40	31.45	-4	11,126	-0.04%
2020/06/16	1	31.25	0	0.00	31.55	1	11,267	0.01%
2020/06/12	0	0.00	5	31.50	31.50	-5	11,701	-0.04%
2020/06/11	5	32.17	72	32.33	32.05	-67	11,810	-0.57%
2020/06/10	3	32.80	1	32.80	32.80	2	11,843	0.02%
2020/06/09	0	0.00	3	32.43	32.35	-3	11,888	-0.03%
2020/06/08	8	32.18	2	32.23	32.10	6	12,160	0.05%
2020/06/05	25	32.30	0	0.00	32.55	25	12,335	0.20%
2020/06/04	2	32.20	2	32.08	32.20	0	12,519	0.00%
2020/06/03	1	31.95	0	0.00	31.95	1	12,684	0.01%
2020/06/02	2	31.95	6	32.20	31.95	-4	12,674	-0.03%
2020/06/01	0	0.00	3	32.30	32.35	-3	12,701	-0.02%
2020/05/29	2	32.60	10	32.40	32.30	-8	12,842	-0.06%
2020/05/28	10	32.10	0	0.00	32.05	10	13,010	0.08%
2020/05/27	15	32.15	0	0.00	32.05	15	13,239	0.11%
2020/05/26	11	32.10	10	32.68	32.10	1	13,584	0.01%
2020/05/25	12	32.19	45	32.66	32.35	-33	13,635	-0.24%
2020/05/22	49	32.98	23	33.05	32.40	26	13,734	0.19%
2020/05/21	9	33.24	28	33.25	33.30	-19	13,906	-0.14%
2020/05/20	36	30.59	0	0.00	30.70	36	13,366	0.27%
2020/05/19	3	30.15	0	0.00	30.10	3	14,171	0.02%
2020/05/15	0	0.00	1	29.70	29.75	-1	15,551	-0.01%
2020/05/14	4	30.33	0	0.00	30.10	4	15,703	0.03%
2020/05/13	1	30.80	7	30.82	31.00	-6	15,635	-0.04%
2020/05/11	1	30.75	1	30.75	30.80	0	15,487	0.00%
2020/05/08	13	30.64	1	30.80	30.50	12	15,395	0.08%
2020/05/07	10	30.75	1	30.75	30.80	9	15,297	0.06%
2020/05/05	40	30.20	0	0.00	30.25	40	15,125	0.26%
2020/05/04	5	30.05	0	0.00	30.15	5	15,101	0.03%
2020/04/30	12	30.69	0	0.00	30.60	12	15,050	0.08%
2020/04/29	2	30.55	0	0.00	30.50	2	15,013	0.01%
2020/04/27	1	30.00	1	30.10	30.25	0	15,081	0.00%
2020/04/23	1	29.60	0	0.00	29.60	1	15,106	0.01%
2020/04/22	6	28.88	30	28.95	29.50	-24	15,092	-0.16%
2020/04/21	12	29.55	0	0.00	29.40	12	15,059	0.08%
2020/04/17	9	30.90	0	0.00	30.85	9	14,813	0.06%
2020/04/16	17	31.22	2	31.20	31.40	15	14,601	0.10%
2020/04/15	4	31.20	32	30.81	31.20	-28	14,441	-0.19%
2020/04/14	2	30.70	5	30.63	30.80	-3	14,234	-0.02%
2020/04/13	27	29.26	3	29.50	29.35	24	14,016	0.17%
2020/04/10	8	29.02	0	0.00	29.15	8	13,957	0.06%
2020/04/09	3	29.55	4	28.94	29.05	-1	13,866	-0.01%
2020/04/08	0	0.00	12	27.63	29.10	-12	13,659	-0.09%
2020/04/07	15	27.71	0	0.00	27.55	15	13,336	0.11%
2020/04/06	30	27.15	30	27.25	27.30	0	13,221	0.00%
2020/04/01	1	27.15	0	0.00	27.25	1	13,146	0.01%
2020/03/31	0	0.00	1	27.30	27.15	-1	13,076	-0.01%
2020/03/30	3	26.80	0	0.00	26.95	3	12,986	0.02%
2020/03/27	1	27.20	1	26.85	26.85	0	12,952	0.00%
2020/03/26	0	0.00	4	26.31	26.85	-4	12,801	-0.03%
2020/03/25	34	27.20	2	27.25	26.45	32	12,784	0.25%
2020/03/24	1	26.00	1	25.45	25.80	0	12,601	0.00%
2020/03/23	2	24.08	0	0.00	24.10	2	12,552	0.02%
2020/03/20	8	25.07	5	25.04	25.10	3	12,500	0.02%
2020/03/19	4.1	23.40	4	24.11	23.40	0.1	12,332	0.00%
2020/03/18	4	26.46	2	27.03	26.00	2	11,994	0.02%
2020/03/17	4	26.84	0	0.00	26.80	4	11,782	0.03%
2020/03/16	2	28.63	1	27.80	27.75	1	11,545	0.01%
2020/03/13	6	28.09	4	27.85	28.95	2	11,507	0.02%
2020/03/12	1	29.90	0	0.00	30.05	1	11,085	0.01%
2020/03/11	7	32.69	6	32.57	31.60	1	10,744	0.01%
2020/03/10	7	32.73	7	32.95	33.35	0	10,395	0.00%
2020/03/09	0	0.00	0.2	32.70	32.70	-0.2	10,107	0.00%
2020/03/06	0	0.00	1	34.00	34.10	-1	9,880	-0.01%
2020/03/05	0	0.00	1	34.15	34.25	-1	9,839	-0.01%
2020/03/04	22	33.98	23	33.99	33.70	-1	9,695	-0.01%
2020/03/03	22	34.69	20	35.00	34.50	2	9,468	0.02%
2020/03/02	25	32.92	26	33.16	34.25	-1	9,098	-0.01%
2020/02/27	11	34.41	15	34.59	34.05	-4	8,789	-0.05%
2020/02/26	10	34.52	6	34.65	34.75	4	8,378	0.05%
2020/02/25	14	34.60	16	34.66	34.55	-2	8,182	-0.02%
2020/02/24	6	33.90	7	34.37	35.10	-1	7,914	-0.01%
2020/02/21	14	34.16	18.1	34.38	34.20	-4.1	7,428	-0.06%
2020/02/20	4	34.28	37	34.36	34.40	-33	7,200	-0.46%
2020/02/19	8	32.45	14	33.08	33.50	-6	6,467	-0.09%
2020/02/18	6	31.57	14	31.88	31.60	-8	5,842	-0.14%
2020/02/17	8	30.38	16	30.54	30.50	-8	5,350	-0.15%
2020/02/14	0.5	29.65	0	0.00	29.70	0.5	5,272	0.01%
2020/02/13	2.6	29.59	10	29.35	29.35	-7.5	5,375	-0.14%
2020/02/12	5	29.34	0	0.00	29.45	5	5,428	0.09%
2020/02/11	0	0.00	2	28.65	28.70	-2	5,418	-0.04%
2020/02/07	1	28.60	0	0.00	28.60	1	5,403	0.02%
2020/02/06	6	28.78	2	28.78	28.80	4	5,412	0.07%
2020/02/03	3	27.83	0	0.00	28.40	3	5,355	0.06%
2020/01/20	2	30.38	10	30.38	30.35	-8	5,211	-0.15%
2020/01/17	2	30.60	0	0.00	30.40	2	5,432	0.04%
2020/01/15	1	29.95	1	29.90	29.85	0	5,260	0.00%
2020/01/13	1	29.05	1	29.25	29.20	0	5,078	0.00%
2020/01/10	0	0.00	5	28.85	29.00	-5	5,041	-0.10%
2020/01/09	0	0.00	4	28.45	28.30	-4	4,987	-0.08%
2020/01/07	0	0.00	2	28.45	28.55	-2	5,001	-0.04%
2020/01/06	5	28.60	0	0.00	28.60	5	4,970	0.10%
2020/01/02	0	0.00	1	29.10	28.95	-1	4,932	-0.02%
2019/12/31	1	28.95	1	29.05	29.00	0	4,892	0.00%
2019/12/26	0	0.00	20.5	28.95	29.00	-20.5	4,880	-0.42%
2019/12/25	4.4	28.90	1	29.00	29.00	3.4	4,894	0.07%
2019/12/24	2	28.90	2	28.90	29.00	0	4,917	0.00%
2019/12/20	3	29.00	0	0.00	29.00	3	5,011	0.06%
2019/12/18	29	29.07	8	29.18	29.20	21	4,875	0.43%
2019/12/16	1	28.70	0	0.00	28.75	1	4,736	0.02%
2019/12/13	2	28.55	0	0.00	28.65	2	4,720	0.04%
2019/12/12	1	28.60	0	0.00	28.70	1	4,641	0.02%
2019/12/11	2	28.65	1	28.75	28.70	1	4,646	0.02%
2019/12/10	0	0.00	4.6	28.95	28.80	-4.6	4,624	-0.10%
2019/12/09	2	28.35	0	0.00	28.35	2	4,434	0.05%
2019/12/06	5	28.32	1	28.40	28.45	4	4,445	0.09%
2019/12/05	1	27.95	0	0.00	28.00	1	4,408	0.02%
2019/12/02	0	0.00	4	27.83	28.00	-4	4,352	-0.09%
2019/11/25	0	0.00	1	28.40	28.50	-1	4,288	-0.02%
2019/11/22	1	28.75	0	0.00	28.70	1	4,306	0.02%
2019/11/21	1	28.75	0	0.00	28.75	1	4,296	0.02%
2019/11/19	4	29.53	1	29.65	29.30	3	4,174	0.07%
2019/11/15	0	0.00	3	28.60	28.60	-3	3,849	-0.08%
2019/11/14	1	29.10	3	28.72	28.70	-2	3,743	-0.05%
2019/11/13	1	28.90	2	28.70	28.90	-1	3,464	-0.03%
2019/11/12	3	28.40	3	28.13	28.50	0	3,212	0.00%
2019/11/11	1	27.75	1	27.80	27.75	0	2,970	0.00%
2019/11/08	5	27.52	3	27.20	27.50	2	2,837	0.07%
2019/10/25	21	27.10	0	0.00	27.10	21	2,462	0.85%
2019/10/24	0	0.00	1	26.00	26.00	-1	2,207	-0.04%
2019/10/17	1	25.55	0	0.00	25.50	1	2,137	0.05%
2019/10/16	3	25.77	0	0.00	25.70	3	2,100	0.14%
2019/10/14	4	25.85	0	0.00	25.90	4	2,046	0.20%
2019/10/02	1	25.90	0	0.00	26.00	1	2,027	0.05%
2019/10/01	0	0.00	1	26.05	26.10	-1	2,010	-0.05%
2019/09/27	10	26.13	0.4	26.25	26.15	9.7	1,979	0.49%
2019/09/26	0	0.00	1	26.50	26.25	-1	1,941	-0.05%
2019/09/17	1	26.10	0	0.00	26.30	1	1,749	0.06%
2019/09/09	2	27.25	0	0.00	27.30	2	1,641	0.12%
2019/09/06	9	27.56	0	0.00	27.55	9	1,642	0.55%
2019/09/03	0	0.00	9	27.60	27.65	-9	1,670	-0.54%
2019/08/27	10	31.55	0	0.00	31.55	10	1,530	0.65%
2019/08/26	0	0.00	1	31.65	31.55	-1	1,459	-0.07%
2019/08/06	0	0.00	1	30.20	31.00	-1	1,433	-0.07%
2019/07/25	0	0.00	2	31.95	32.05	-2	1,489	-0.13%
2019/07/24	3	31.75	2	31.90	31.85	1	1,488	0.07%
2019/07/18	3	32.12	0	0.00	32.05	3	1,486	0.20%
2019/07/17	6	32.20	0	0.00	32.15	6	1,489	0.40%
2019/07/16	0	0.00	5	32.25	32.40	-5	1,479	-0.34%
2019/07/12	0	0.00	5	31.90	32.15	-5	1,465	-0.34%
2019/07/10	1	31.65	0	0.00	31.80	1	1,440	0.07%
2019/06/28	0	0.00	5	30.95	31.10	-5	1,556	-0.32%
2019/06/25	0	0.00	2	30.83	30.95	-2	1,562	-0.13%
2019/06/20	5	30.25	0	0.00	30.10	5	1,559	0.32%
2019/06/19	2	29.75	0	0.00	29.70	2	1,558	0.13%
2019/06/13	0	0.00	0.1	29.65	29.55	-0.1	1,614	-0.01%
2019/05/27	0	0.00	0.6	29.60	29.30	-0.6	2,358	-0.03%
2019/05/21	0	0.00	1	29.20	29.50	-1	2,383	-0.04%
2019/05/16	5	29.80	2	30.00	29.50	3	2,395	0.13%
2019/05/14	0	0.00	3	29.55	29.65	-3	2,385	-0.13%
2019/05/07	10	31.95	0	0.00	32.00	10	2,319	0.43%
2019/05/02	0	0.00	2	32.20	32.35	-2	2,329	-0.09%
2019/04/16	1	31.65	0	0.00	31.70	1	2,359	0.04%
2019/04/01	2	31.55	0	0.00	31.65	2	2,436	0.08%
2019/03/25	1	31.25	0	0.00	31.40	1	2,688	0.04%
2019/03/22	1	31.55	0	0.00	31.60	1	2,692	0.04%
2019/03/18	0	31.20	0	0.00	31.30	0	2,621	0.00%
2019/03/07	0.5	31.05	0.3	31.05	31.05	0.2	2,233	0.01%
2019/03/05	3	31.93	0	0.00	32.05	3	2,155	0.14%
2019/02/15	0	0.00	7	28.10	28.25	-7	1,650	-0.42%
2019/01/25	0	0.00	4	27.10	27.50	-4	1,526	-0.26%
2019/01/16	0	0.00	5	26.45	26.40	-5	1,457	-0.34%
2019/01/09	0	0.00	5	25.25	25.30	-5	1,488	-0.34%
2019/01/02	5	24.45	0	0.00	24.35	5	1,568	0.32%
2018/12/24	5	24.05	0	0.00	24.05	5	1,552	0.32%
2018/12/20	5	25.10	0	0.00	24.90	5	1,287	0.39%
2018/12/18	2	26.05	2	26.00	26.10	0	1,210	0.00%
2018/12/17	6	26.11	1	26.25	26.00	5	1,190	0.42%
2018/12/03	0	0.00	5	28.55	28.55	-5	1,324	-0.38%
2018/11/30	0	0.00	15	28.37	28.25	-15	1,342	-1.12%
2018/11/16	0	0.00	20	27.35	27.35	-20	1,751	-1.14%
2018/11/05	20	26.04	0	0.00	26.60	20	1,793	1.12%
2018/10/23	0	0.00	2	25.00	24.70	-2	1,760	-0.11%
2018/09/25	3	28.55	0	0.00	28.50	3	1,484	0.20%
2018/09/04	20	35.57	0	0.00	35.40	20	1,298	1.54%
2018/09/03	3	35.55	0	0.00	35.60	3	1,234	0.24%
2018/08/30	1	35.15	0	0.00	35.25	1	1,170	0.09%
2018/08/22	5	34.20	0	0.00	34.20	5	1,125	0.44%
2018/08/16	0	0.00	4	33.80	34.00	-4	1,147	-0.35%
2018/08/13	1	33.95	0	0.00	33.70	1	1,160	0.09%
2018/07/31	0	0.00	1	33.75	33.90	-1	1,212	-0.08%
2018/07/30	0	0.00	2	33.70	33.75	-2	1,210	-0.17%
2018/07/23	0	0.00	1	33.70	33.80	-1	1,203	-0.08%
2018/07/19	2	34.00	1	34.00	33.85	1	1,219	0.08%
2018/06/19	0	0.00	1	32.70	32.85	-1	1,385	-0.07%
2018/05/14	3	32.00	0	0.00	32.10	3	1,625	0.18%
2018/05/04	1	31.75	0	0.00	31.70	1	1,636	0.06%
2018/04/23	3	33.10	0	0.00	33.40	3	1,805	0.17%
2018/04/17	1	33.40	0	0.00	33.50	1	1,885	0.05%
2018/04/16	5	33.25	0	0.00	33.50	5	2,011	0.25%
2018/03/31	2	33.80	0	0.00	34.20	2	2,025	0.10%
2018/03/30	0	0.00	1	33.90	33.90	-1	2,027	-0.05%
2018/03/13	0	0.00	3	33.25	33.20	-3	2,254	-0.13%
2018/02/26	1	31.80	0	0.00	31.85	1	2,484	0.04%
2018/02/12	1	30.95	0	0.00	31.00	1	2,529	0.04%
2018/02/09	0	0.00	0.1	31.50	31.50	-0.1	2,512	0.00%
2018/02/02	1	33.50	5	33.50	33.40	-4	2,560	-0.16%
2018/01/31	5	34.15	0	0.00	33.95	5	2,583	0.19%
2018/01/22	3	34.05	0	0.00	34.15	3	2,637	0.11%
2018/01/19	1	34.50	0	0.00	34.35	1	2,624	0.04%
2018/01/16	0.5	33.90	0	0.00	33.90	0.5	2,645	0.02%
2018/01/12	0	0.00	0.3	34.10	34.10	-0.3	2,656	-0.01%
2018/01/10	4	34.50	0	0.00	33.95	4	2,695	0.15%
2018/01/09	0	0.00	0	35.40	35.55	0	2,601	0.00%
2018/01/05	2	35.65	0	0.00	35.65	2	2,816	0.07%