東洋 (4105)-凱基-興隆券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.0
漲跌
▼0.6
漲幅
-0.76%
成交量
855張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	78.70	78.00	-10	828	-1.21%
2024/05/08	0	0.00	8	78.60	78.60	-8	817	-0.98%
2024/05/07	2	77.40	0	0.00	77.30	2	810	0.25%
2024/04/26	12	76.60	0	0.00	76.60	12	797	1.50%
2024/04/25	4	76.60	0	0.00	76.50	4	799	0.50%
2024/04/01	0	0.00	0.3	78.40	78.40	-0.3	772	-0.03%
2024/03/28	0	78.45	0	0.00	78.30	0	766	0.01%
2024/03/14	0.1	81.40	0	0.00	81.90	0.1	636	0.01%
2024/03/12	0	81.00	0	0.00	81.30	0	658	0.00%
2024/03/11	1	80.20	0	0.00	80.80	1	668	0.15%
2024/02/27	0	81.40	0	0.00	81.20	0	679	0.00%
2024/02/16	0	79.30	0	0.00	79.20	0	658	0.00%
2024/01/19	0.1	78.20	0	0.00	78.10	0.1	1,121	0.00%
2024/01/16	0	79.60	0	0.00	79.30	0	1,163	0.00%
2024/01/10	0	79.50	0	0.00	79.40	0	1,184	0.00%
2024/01/04	1	79.80	0	0.00	79.80	1	1,234	0.08%
2023/12/29	0	0.00	1	80.40	80.40	-1	1,243	-0.08%
2023/12/08	0	0.00	1	81.50	81.10	-1	1,254	-0.08%
2023/12/07	0	81.80	0	0.00	81.10	0	1,247	0.00%
2023/12/04	0	0.00	1	83.10	83.60	-1	1,190	-0.08%
2023/11/30	1	83.40	0	0.00	83.00	1	1,181	0.08%
2023/11/28	0	0.00	2	84.20	84.50	-2	1,152	-0.17%
2023/11/27	0	83.80	3	83.73	83.60	-3	1,134	-0.26%
2023/11/24	0	0.00	6	82.78	82.90	-6	1,102	-0.54%
2023/11/22	2	82.40	0	0.00	82.50	2	1,088	0.18%
2023/11/16	2	81.75	1	81.50	81.70	1	1,054	0.09%
2023/11/15	0.3	81.70	0	0.00	81.50	0.3	1,047	0.03%
2023/11/14	0.3	81.26	0	0.00	81.20	0.3	1,037	0.03%
2023/11/08	0	0.00	1	85.80	85.80	-1	921	-0.11%
2023/11/07	0	0.00	1	86.70	86.30	-1	898	-0.11%
2023/11/03	0	0.00	1	83.90	83.30	-1	806	-0.12%
2023/10/31	1	83.90	0	0.00	83.90	1	744	0.13%
2023/10/30	1	83.20	1	83.40	83.60	0	711	0.00%
2023/10/27	2	83.35	2	83.25	83.00	0	681	0.00%
2023/10/26	4	81.43	1	81.30	81.30	3	585	0.51%
2023/10/25	1	80.40	0	0.00	80.40	1	557	0.18%
2023/10/23	0	79.00	0	0.00	79.00	0	533	0.00%
2023/10/20	1	78.30	0	0.00	78.30	1	545	0.18%
2023/10/19	1	78.90	0	0.00	79.00	1	555	0.18%
2023/10/18	6	79.62	0	0.00	79.00	6	553	1.08%
2023/10/17	0	80.10	0	0.00	79.50	0	553	0.00%
2023/10/16	0	80.00	0	0.00	79.80	0	557	0.00%
2023/10/13	0	79.50	0	0.00	79.40	0	553	0.00%
2023/09/26	0	77.20	0	0.00	76.70	0	568	0.00%
2023/09/25	0	76.40	0	0.00	76.40	0	577	0.00%
2023/09/21	0	76.80	0	0.00	76.30	0	653	0.00%
2023/09/19	0	77.70	0	0.00	77.10	0	660	0.00%
2023/09/18	0	78.10	0	0.00	78.00	0	661	0.00%
2023/09/14	0	77.80	0	0.00	77.60	0	654	0.00%
2023/09/13	0	77.00	0	0.00	78.20	0	649	0.00%
2023/09/04	0	0.00	1	76.50	76.60	-1	667	-0.15%
2023/08/23	1	75.30	1	74.90	75.30	0	695	0.00%
2023/07/27	0	0.00	1	77.50	77.20	-1	707	-0.14%
2023/07/26	0	0.00	3	77.10	77.10	-3	708	-0.42%
2023/07/24	0	77.30	6	77.50	77.70	-6	721	-0.83%
2023/07/20	7	78.50	0	0.00	78.90	7	726	0.96%
2023/07/19	0	79.00	0	0.00	78.40	0	719	0.00%
2023/07/17	0	78.00	0	0.00	78.80	0	715	0.00%
2023/07/12	0	0.00	9	78.20	77.80	-9	709	-1.27%
2023/07/11	9	77.40	0	0.00	77.60	9	707	1.27%
2023/07/07	0	79.10	0	0.00	78.50	0	727	0.00%
2023/07/05	0	0.00	1	78.80	78.10	-1	716	-0.14%
2023/06/29	0	77.60	18	78.20	78.10	-18	647	-2.78%
2023/06/27	0	76.75	0	0.00	76.50	0	659	0.00%
2023/06/26	0	76.20	0	0.00	75.80	0	680	0.00%
2023/06/21	0	0.00	3	76.40	76.20	-3	689	-0.43%
2023/06/20	8	76.79	0	0.00	76.60	8	701	1.14%
2023/06/16	1	76.40	0	0.00	76.40	1	714	0.14%
2023/06/14	10	76.20	0	0.00	76.60	10	720	1.39%
2023/06/13	0	76.50	0	0.00	76.50	0	728	0.00%
2023/06/08	1	75.70	0	0.00	75.70	1	736	0.14%
2023/06/07	0	75.95	0	0.00	75.70	0	744	0.00%
2023/05/30	2	75.00	0	0.00	74.80	2	754	0.27%
2023/05/17	0	75.60	0	0.00	75.10	0	767	0.00%
2023/05/15	0	75.40	1	75.10	75.40	-1	778	-0.13%
2023/05/05	0	77.70	0	0.00	77.10	0	818	0.00%
2023/04/27	1	77.50	0	0.00	75.80	1	885	0.11%
2023/04/26	0	74.70	0	0.00	75.90	0	875	0.00%
2023/04/25	0	75.60	0	0.00	75.50	0	865	0.00%
2023/04/18	0	77.70	0	0.00	77.20	0	920	0.00%
2023/04/14	0.3	78.50	0	0.00	78.20	0.3	935	0.03%
2023/04/13	1	78.40	1	78.70	78.70	0	940	0.00%
2023/04/12	1	78.00	0	0.00	77.70	1	944	0.11%
2023/03/10	0	0.00	1	78.10	77.70	-1	1,808	-0.06%
2023/02/01	0	77.80	0	0.00	77.40	0	2,953	0.00%
2023/01/09	0	0.00	2	79.65	79.60	-2	2,930	-0.07%
2023/01/06	0	0.00	1	81.90	81.90	-1	2,888	-0.03%
2023/01/03	0	0.00	1	83.30	83.50	-1	2,860	-0.03%
2022/12/30	2	83.60	2	83.05	83.40	0	2,871	0.00%
2022/12/29	1	81.90	1	83.00	83.60	0	2,856	0.00%
2022/12/26	1	85.20	1	86.10	84.70	0	2,758	0.00%
2022/12/23	0	0.00	6	82.87	82.80	-6	2,644	-0.23%
2022/12/22	4	82.75	0	0.00	82.60	4	2,644	0.15%
2022/12/21	0	0.00	5	82.60	82.50	-5	2,628	-0.19%
2022/12/19	0	0.00	1	83.20	83.70	-1	2,585	-0.04%
2022/12/16	3	82.90	3	82.50	81.40	0	2,534	0.00%
2022/12/15	0	0.00	1	82.20	82.60	-1	2,504	-0.04%
2022/12/14	4	81.35	4	81.80	83.10	0	2,473	0.00%
2022/12/13	3	82.83	3	81.80	81.60	0	2,420	0.00%
2022/12/12	1	82.30	0	0.00	81.60	1	2,345	0.04%
2022/12/09	1	83.00	14	82.34	83.00	-13	2,309	-0.56%
2022/12/08	20	81.23	2	81.55	81.00	18	2,213	0.81%
2022/12/07	26	81.29	28	81.40	80.80	-2	2,138	-0.09%
2022/12/06	1	78.50	0	0.00	78.30	1	2,001	0.05%
2022/11/25	2	79.40	0	0.00	79.20	2	1,985	0.10%
2022/11/24	0	0.00	10	84.35	82.10	-10	1,923	-0.52%
2022/11/23	22	83.67	13	83.07	84.40	9	1,804	0.50%
2022/11/22	15.5	84.81	8.5	84.40	82.00	7	1,629	0.43%
2022/11/21	9	79.94	7.5	80.59	82.70	1.5	1,286	0.12%
2022/11/17	0	0.00	0.2	75.80	75.50	-0.2	1,198	-0.01%
2022/11/08	0	0.00	1	74.70	74.00	-1	1,140	-0.09%
2022/11/02	0	0.00	1	75.20	75.80	-1	1,118	-0.09%
2022/10/25	0.2	72.70	0	0.00	72.10	0.2	1,100	0.02%
2022/10/21	0.2	72.30	0	0.00	72.40	0.2	1,093	0.02%
2022/10/13	0	0.00	0.1	71.80	71.70	-0.1	1,085	-0.01%
2022/10/11	1	73.00	0	0.00	72.80	1	1,106	0.09%
2022/10/06	1.1	73.30	0	0.00	73.10	1.1	1,096	0.10%
2022/10/05	0.5	72.80	0	0.00	73.20	0.5	1,101	0.05%
2022/09/22	6	72.00	6	71.50	73.10	0	1,224	0.00%
2022/09/16	0.2	72.70	0	0.00	72.10	0.2	1,289	0.02%
2022/09/15	0	0.00	1	75.00	74.00	-1	1,288	-0.08%
2022/09/13	1	76.50	0	0.00	76.10	1	1,247	0.08%
2022/09/12	0.2	76.70	0	0.00	77.30	0.2	1,237	0.02%
2022/09/08	1	77.50	0	0.00	77.50	1	1,213	0.08%
2022/09/07	0	0.00	1	75.80	75.40	-1	1,185	-0.08%
2022/09/06	0.4	74.70	0	0.00	74.50	0.4	1,161	0.03%
2022/09/01	0.2	75.50	0	0.00	75.20	0.2	1,087	0.02%
2022/08/30	0	0.00	4	74.98	75.20	-4	1,045	-0.38%
2022/08/29	5	74.30	0	0.00	74.40	5	1,046	0.48%
2022/08/26	0.2	76.80	0	0.00	76.70	0.2	1,020	0.02%
2022/08/25	5.2	77.18	5	76.50	76.60	0.2	990	0.02%
2022/08/24	2	74.65	0	0.00	75.10	2	902	0.22%
2022/07/28	0	0.00	1	71.60	71.50	-1	873	-0.11%
2022/07/22	1	69.90	1	69.60	69.60	0	902	0.00%
2022/07/21	0	0.00	1	69.30	69.20	-1	916	-0.11%
2022/07/19	0	0.00	1	70.20	70.10	-1	946	-0.11%
2022/07/12	0	0.00	1	73.40	73.80	-1	1,296	-0.08%
2022/07/11	1	75.50	0	0.00	75.50	1	1,363	0.07%
2022/07/06	0	0.00	2	73.40	72.90	-2	1,451	-0.14%
2022/07/05	1	72.40	0	0.00	73.00	1	1,435	0.07%
2022/06/30	0	0.00	1	71.90	71.80	-1	1,402	-0.07%
2022/06/28	1	73.20	1	73.40	73.10	0	1,367	0.00%
2022/06/27	2	71.80	1	73.50	72.60	1	1,355	0.07%
2022/06/24	3	73.60	3	73.23	72.80	0	1,348	0.00%
2022/06/23	2	71.80	1	72.10	72.10	1	1,318	0.08%
2022/06/10	1	71.40	1	71.30	71.30	0	1,281	0.00%
2022/05/20	0	0.00	2	68.00	67.90	-2	1,277	-0.16%
2022/05/19	0	0.00	0	67.60	67.70	0	1,283	0.00%
2022/05/06	0.2	70.70	0	0.00	70.90	0.2	1,238	0.02%
2022/05/04	2	73.70	0	0.00	73.40	2	1,209	0.17%
2022/04/26	0	0.00	5	73.60	73.80	-5	1,147	-0.44%
2022/04/25	2	74.15	1	75.80	74.10	1	1,134	0.09%
2022/04/22	1	75.60	5	76.08	75.40	-4	1,098	-0.36%
2022/04/21	1	77.50	0	0.00	77.30	1	1,038	0.10%
2022/04/20	3	76.73	1	76.40	76.80	2	957	0.21%
2022/04/19	8	77.03	6	77.00	77.50	2	915	0.22%
2022/04/18	5	77.44	5	77.12	76.70	0	833	0.00%
2022/04/15	0	0.00	3	75.67	74.70	-3	702	-0.43%
2022/04/14	3	75.30	4	75.30	75.80	-1	622	-0.16%
2022/04/13	2	72.20	1	72.40	72.50	1	490	0.20%
2022/03/22	0.2	68.80	0	0.00	68.80	0.2	465	0.04%
2022/03/21	0.2	69.30	0	0.00	68.80	0.2	470	0.04%
2022/03/14	0	0.00	0.2	68.60	68.70	-0.2	488	-0.03%
2022/03/10	0	0.00	1	68.40	68.40	-1	493	-0.20%
2022/03/04	0	0.00	3	69.00	68.90	-3	485	-0.62%
2022/02/22	1	68.90	0	0.00	68.80	1	489	0.20%
2022/02/09	1	69.00	0	0.00	69.00	1	499	0.20%
2022/01/20	1	68.50	0	0.00	68.40	1	521	0.19%
2022/01/11	1	68.40	0	0.00	68.30	1	549	0.18%
2022/01/10	0	0.00	20	68.30	68.20	-20	588	-3.40%
2022/01/07	20	68.20	0	0.00	68.00	20	587	3.40%
2021/12/24	1	68.50	0	0.00	68.50	1	618	0.16%
2021/12/23	0	0.00	1	68.50	68.80	-1	619	-0.16%
2021/12/20	0	0.00	1	68.70	68.80	-1	632	-0.16%
2021/12/14	0	0.00	1	68.70	68.40	-1	614	-0.16%
2021/12/03	0	0.00	1	68.80	69.20	-1	688	-0.15%
2021/11/30	1	68.10	0	0.00	68.10	1	718	0.14%
2021/11/22	0	0.00	2	69.00	69.10	-2	782	-0.26%
2021/10/26	0	0.00	1	67.90	68.00	-1	1,025	-0.10%
2021/10/21	0	0.00	1	68.70	67.70	-1	1,060	-0.09%
2021/10/20	3	68.20	0	0.00	68.20	3	1,064	0.28%
2021/09/27	0.2	75.00	0	0.00	74.50	0.2	1,690	0.01%
2021/09/24	0	0.00	6	75.20	75.00	-6	1,756	-0.34%
2021/09/14	7	75.96	0	0.00	75.70	7	2,223	0.31%
2021/09/13	0.1	79.00	0	0.00	79.50	0.1	2,243	0.00%
2021/09/09	0	0.00	1	79.60	79.30	-1	2,405	-0.04%
2021/09/08	0	0.00	1	81.00	80.50	-1	2,424	-0.04%
2021/09/07	1	80.80	0	0.00	80.80	1	2,526	0.04%
2021/09/06	0	0.00	1	79.40	79.40	-1	2,656	-0.04%
2021/08/26	3	80.40	2	79.75	79.70	1	3,772	0.03%
2021/08/25	2	80.40	2	81.00	81.20	0	3,799	0.00%
2021/08/17	1	79.70	0	0.00	78.90	1	4,751	0.02%
2021/08/13	0	0.00	1	79.50	78.50	-1	5,020	-0.02%
2021/08/09	0	0.00	3	78.60	78.80	-3	6,720	-0.04%
2021/08/02	0	0.00	1	81.10	80.50	-1	9,263	-0.01%
2021/07/30	0.1	80.00	0	0.00	80.40	0.1	9,538	0.00%
2021/07/26	3	80.40	0	0.00	80.00	3	9,678	0.03%
2021/07/23	0	0.00	8	79.78	79.80	-8	9,670	-0.08%
2021/07/22	0	0.00	4	80.18	80.10	-4	9,650	-0.04%
2021/07/21	0.3	82.30	6	82.12	81.20	-5.7	9,634	-0.06%
2021/07/20	17	86.34	3.4	86.75	83.10	13.6	9,585	0.14%
2021/07/19	6	81.80	3	81.80	81.80	3	9,342	0.03%
2021/07/15	1.1	80.87	0.2	81.00	80.90	0.9	9,338	0.01%
2021/07/14	1	78.80	0	0.00	78.70	1	9,317	0.01%
2021/07/13	0.2	79.50	5	78.46	78.50	-4.8	9,298	-0.05%
2021/07/12	9	82.10	1	81.20	81.20	8	9,232	0.09%
2021/07/09	2	82.25	3	81.73	81.70	-1	9,222	-0.01%
2021/07/08	0.2	82.00	1	82.00	81.70	-0.8	9,234	-0.01%
2021/07/07	1	82.50	0	0.00	82.20	1	9,211	0.01%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/02	0	0.00	1	84.10	84.20	-1	9,165	-0.01%
2021/07/01	3	85.40	2	86.55	84.80	1	9,159	0.01%
2021/06/30	4	87.55	14	87.67	87.20	-10	9,130	-0.11%
2021/06/29	0	0.00	9	85.24	87.00	-9	8,925	-0.10%
2021/06/28	1	84.10	10	83.04	83.10	-9	8,826	-0.10%
2021/06/25	2	84.15	0	0.00	84.10	2	8,851	0.02%
2021/06/24	0	0.00	2	84.50	84.80	-2	8,879	-0.02%
2021/06/23	2	84.45	1	85.70	84.00	1	8,942	0.01%
2021/06/22	11	85.16	0	0.00	84.10	11	8,948	0.12%
2021/06/21	2	85.30	4	85.13	84.80	-2	8,960	-0.02%
2021/06/18	2	85.10	7	86.69	86.80	-5	8,923	-0.06%
2021/06/17	5	84.54	0	0.00	84.40	5	8,877	0.06%
2021/06/16	14	84.57	22	85.38	83.90	-8	8,862	-0.09%
2021/06/15	23.2	83.87	3	82.53	82.70	20.2	8,761	0.23%
2021/06/11	11	90.44	30	87.69	86.10	-19	8,627	-0.22%
2021/06/10	1	89.60	1	90.00	89.50	0	8,274	0.00%
2021/06/09	7	85.27	11	85.76	85.70	-4	7,958	-0.05%
2021/06/08	3	83.03	10	83.90	84.00	-7	7,850	-0.09%
2021/06/07	7	81.97	6	82.20	81.10	1	7,689	0.01%
2021/06/04	3	79.97	0	0.00	79.80	3	7,603	0.04%
2021/06/03	1	81.80	1	80.70	80.70	0	7,572	0.00%
2021/06/02	7.2	81.44	0	0.00	81.10	7.2	7,569	0.10%
2021/06/01	2	82.35	2	83.20	84.20	0	7,514	0.00%
2021/05/31	18.1	81.17	5	81.72	82.00	13.1	7,387	0.18%
2021/05/28	12.2	87.09	5	87.00	86.50	7.2	7,134	0.10%
2021/05/27	5	86.86	29	88.29	88.10	-24	7,049	-0.34%
2021/05/26	12	86.57	10	87.56	86.20	2	6,864	0.03%
2021/05/25	13.4	84.04	0	0.00	83.90	13.4	6,675	0.20%
2021/05/24	12.2	87.46	10	88.01	85.70	2.2	6,529	0.03%
2021/05/21	10.3	85.67	11	87.02	85.40	-0.7	6,383	-0.01%
2021/05/20	19	87.67	13	89.88	85.20	6	6,286	0.10%
2021/05/19	4.3	88.69	17	89.89	87.30	-12.7	6,076	-0.21%
2021/05/18	23	87.40	17	85.89	93.70	6	5,650	0.11%
2021/05/17	10	87.82	6	87.95	88.50	4	4,937	0.08%
2021/05/14	22	76.11	17	77.74	80.50	5	4,680	0.11%
2021/05/13	22	74.54	51	76.59	73.20	-29	4,421	-0.66%
2021/05/12	69	90.22	54	90.88	81.00	15	3,942	0.38%
2021/05/11	36	86.06	37	83.91	88.80	-1	2,805	-0.04%
2021/05/10	4	82.83	11	81.74	82.90	-7	2,350	-0.30%
2021/05/07	9	77.23	14	77.96	77.60	-5	2,142	-0.23%
2021/05/06	10	73.30	0	0.00	73.30	10	1,873	0.53%
2021/05/05	1	72.20	2	74.15	73.00	-1	1,800	-0.06%
2021/05/03	2	72.70	7	71.56	71.10	-5	1,751	-0.29%
2021/04/29	1	71.30	0	0.00	71.50	1	1,742	0.06%
2021/04/28	2	71.70	0	0.00	71.30	2	1,753	0.11%
2021/04/27	0	0.00	10	72.00	71.80	-10	1,767	-0.57%
2021/04/23	1	70.80	0	0.00	71.00	1	1,766	0.06%
2021/04/15	2	71.35	1	72.00	71.80	1	1,730	0.06%
2021/04/14	1	72.00	0	0.00	71.10	1	1,718	0.06%
2021/04/13	1	72.70	0	0.00	72.60	1	1,698	0.06%
2021/04/08	0	0.00	9	73.80	73.90	-9	1,652	-0.54%
2021/04/07	2	73.15	1	73.40	74.10	1	1,639	0.06%
2021/04/06	1	72.80	0	0.00	72.70	1	1,616	0.06%
2021/04/01	1	74.20	1	74.20	74.20	0	1,581	0.00%
2021/03/31	1	73.90	0	0.00	74.90	1	1,561	0.06%
2021/03/30	0	0.00	2	74.45	74.50	-2	1,525	-0.13%
2021/03/26	1	72.70	0	0.00	72.70	1	1,408	0.07%
2021/03/24	0	0.00	2	72.50	72.50	-2	1,282	-0.16%
2021/03/23	0	0.00	1	72.00	71.90	-1	1,230	-0.08%
2021/03/22	5	70.96	2	70.90	70.80	3	1,174	0.26%
2021/03/19	1	68.70	1	69.60	69.60	0	1,123	0.00%
2021/03/17	2	68.90	0	0.00	68.90	2	1,088	0.18%
2021/03/16	0	0.00	10	68.70	69.00	-10	1,073	-0.93%
2021/03/08	12	68.20	2	70.00	68.10	10	1,086	0.92%
2021/03/05	0	0.00	0	67.40	67.20	0	1,050	0.00%
2021/03/04	2	67.20	0	0.00	67.20	2	1,053	0.19%
2021/02/22	0	0.00	2	67.20	67.40	-2	1,006	-0.20%
2021/02/19	10	66.70	11	66.70	68.70	-1	959	-0.10%
2021/02/17	5	62.32	0	0.00	62.30	5	885	0.56%
2021/02/05	1	61.80	0	0.00	61.90	1	892	0.11%
2021/02/01	0	61.80	0	0.00	61.40	0	980	0.00%
2021/01/29	0	0.00	2	62.00	61.40	-2	1,030	-0.19%
2021/01/28	0	0.00	2	62.50	61.60	-2	1,115	-0.18%
2021/01/26	1	63.30	0	0.00	63.20	1	1,198	0.08%
2021/01/20	1	64.10	0	0.00	63.60	1	1,351	0.07%
2021/01/06	0	0.00	1	68.40	68.40	-1	2,293	-0.04%
2020/12/30	0	0.00	1	68.50	68.50	-1	2,341	-0.04%
2020/12/28	0	0.00	2	68.80	68.70	-2	2,338	-0.09%
2020/12/25	3	69.17	0	0.00	69.00	3	2,337	0.13%
2020/12/24	0	0.00	3	69.03	68.90	-3	2,335	-0.13%
2020/12/22	0	0.00	1	68.90	68.90	-1	2,338	-0.04%
2020/12/17	1	68.50	0	0.00	68.40	1	2,337	0.04%
2020/12/09	1	69.60	1	68.50	68.50	0	2,315	0.00%
2020/12/08	2	69.70	1	69.60	69.50	1	2,295	0.04%
2020/12/07	2	70.00	0	0.00	69.80	2	2,284	0.09%
2020/12/02	1	69.90	0	0.00	69.70	1	2,245	0.04%
2020/12/01	1	69.70	0	0.00	69.80	1	2,242	0.04%
2020/11/23	2	70.35	1	70.10	70.30	1	2,191	0.05%
2020/11/17	0	0.00	14	70.07	69.80	-14	2,171	-0.64%
2020/11/16	3	70.33	0	0.00	70.40	3	2,158	0.14%
2020/11/13	1	70.40	0	0.00	70.90	1	2,143	0.05%
2020/11/12	1	70.70	0	0.00	70.60	1	2,120	0.05%
2020/11/11	14	71.36	0	0.00	71.40	14	2,106	0.66%
2020/11/10	0	0.00	1	70.50	70.40	-1	2,078	-0.05%
2020/11/09	1	69.40	0	0.00	69.30	1	2,033	0.05%
2020/11/05	3	71.00	9	70.93	71.40	-6	1,945	-0.31%
2020/11/03	9	80.41	7	80.20	79.80	2	1,826	0.11%
2020/11/02	6	82.68	0	0.00	82.20	6	1,743	0.34%
2020/10/27	1	78.70	1	78.90	78.70	0	1,519	0.00%
2020/10/26	1	79.70	0	0.00	79.00	1	1,497	0.07%
2020/10/23	2	81.95	3	81.87	82.00	-1	1,464	-0.07%
2020/10/22	8	81.08	5	81.26	81.80	3	1,440	0.21%
2020/10/21	0	0.00	6	78.42	80.00	-6	1,403	-0.43%
2020/10/20	1	81.50	0	0.00	80.20	1	1,350	0.07%
2020/10/19	5	82.10	1	82.50	82.70	4	1,312	0.30%
2020/10/16	1	81.00	1	80.10	80.10	0	1,226	0.00%
2020/10/15	13	85.28	13	84.66	84.30	0	1,117	0.00%
2020/10/14	1	84.00	1	84.00	84.00	0	626	0.00%
2020/10/12	5	69.20	1	70.30	69.50	4	566	0.71%
2020/09/14	0	0.00	1	67.30	67.40	-1	906	-0.11%
2020/08/21	1	66.00	0	0.00	66.30	1	932	0.11%
2020/08/20	5	66.60	0	0.00	66.30	5	922	0.54%
2020/08/12	0	0.00	1	68.80	68.80	-1	938	-0.11%
2020/07/22	2	74.15	1	73.70	73.70	1	951	0.11%
2020/07/16	1	80.30	0	0.00	80.30	1	913	0.11%
2020/07/13	1	81.50	1	81.70	81.50	0	878	0.00%
2020/07/10	5	84.58	2	83.00	83.00	3	852	0.35%
2020/07/09	0	0.00	4	80.10	82.70	-4	728	-0.55%
2020/07/08	0	0.00	10	77.38	77.40	-10	612	-1.63%
2020/07/07	0	0.00	3.2	76.39	76.20	-3.2	601	-0.53%
2020/07/06	0	0.00	2	77.20	77.20	-2	595	-0.34%
2020/06/19	0	0.00	2	76.90	76.50	-2	611	-0.33%
2020/06/18	0	0.00	1	77.00	77.20	-1	608	-0.16%
2020/06/12	0	0.00	1	72.20	72.70	-1	629	-0.16%
2020/05/21	0	0.00	2	75.40	75.10	-2	693	-0.29%
2020/05/14	2	73.20	2	72.10	72.10	0	673	0.00%
2020/05/12	0	0.00	1	72.30	72.30	-1	671	-0.15%
2020/04/30	0	0.00	1	70.60	71.00	-1	627	-0.16%
2020/04/21	1	67.00	0	0.00	67.00	1	635	0.16%
2020/04/20	0	0.00	1	69.20	69.20	-1	624	-0.16%
2020/04/17	1	68.90	0	0.00	68.40	1	622	0.16%
2020/04/15	1	67.90	0	0.00	68.00	1	604	0.17%
2020/03/20	1	57.90	2	60.05	60.00	-1	517	-0.19%
2020/03/19	4	54.20	0	0.00	56.40	4	504	0.79%
2020/03/18	1	61.30	0	0.00	60.20	1	481	0.21%
2020/03/13	3	63.73	0	0.00	64.70	3	468	0.64%
2020/03/12	5	71.98	0	0.00	70.60	5	446	1.12%
2020/03/06	2	78.80	4	78.70	78.80	-2	417	-0.48%
2020/03/03	1	77.40	0	0.00	77.40	1	414	0.24%
2020/03/02	2	77.05	3	77.60	77.20	-1	426	-0.23%
2020/02/26	0	0.00	1	78.00	78.20	-1	454	-0.22%
2020/02/17	1	78.10	0	0.00	78.10	1	486	0.21%
2020/02/14	0	0.00	1	78.70	78.60	-1	488	-0.20%
2020/02/13	1	78.50	0	0.00	78.40	1	492	0.20%
2020/02/11	0	0.00	1	78.10	78.10	-1	502	-0.20%
2020/02/05	1	79.20	0	0.00	79.20	1	561	0.18%
2020/01/20	2	79.90	0	0.00	80.10	2	595	0.34%
2020/01/14	1	80.40	0	0.00	80.50	1	587	0.17%
2020/01/07	0	0.00	1	80.70	80.60	-1	586	-0.17%
2020/01/06	0	0.00	1	81.30	81.30	-1	588	-0.17%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/19	1	82.40	0	0.00	82.20	1	627	0.16%
2019/12/05	2	85.70	0	0.00	85.70	2	629	0.32%
2019/11/29	0	0.00	1	84.10	84.40	-1	604	-0.17%
2019/11/11	2	82.80	0	0.00	82.40	2	536	0.37%
2019/11/05	1	81.00	0	0.00	81.10	1	488	0.20%
2019/10/30	1	80.90	1	80.50	80.30	0	442	0.00%
2019/10/21	0	0.00	0.2	80.50	80.30	-0.2	459	-0.05%
2019/09/04	1	78.20	0	0.00	78.20	1	563	0.18%
2019/08/30	1	78.30	0	0.00	78.30	1	562	0.18%
2019/08/08	0	0.00	3	78.10	78.50	-3	495	-0.61%
2019/08/02	0	0.00	1	80.30	79.60	-1	477	-0.21%
2019/07/25	0	0.00	1	83.20	83.20	-1	449	-0.22%
2019/07/12	0	0.00	1	84.20	84.10	-1	387	-0.26%
2019/07/11	3	87.73	0	0.00	88.00	3	369	0.81%
2019/06/28	1	84.20	0	0.00	84.60	1	293	0.34%
2019/06/24	1	82.90	0	0.00	82.90	1	280	0.36%
2019/06/17	0	0.00	1	81.90	81.90	-1	281	-0.36%
2019/06/12	0	0.00	2	79.95	80.30	-2	297	-0.67%
2019/06/11	1	79.90	0	0.00	79.90	1	299	0.33%
2019/04/10	0	84.00	0	0.00	84.00	0	433	0.00%
2019/02/15	0	0.00	1	81.80	81.40	-1	471	-0.21%
2019/02/14	0	0.00	0.8	80.80	80.80	-0.8	465	-0.16%
2019/02/12	0	0.00	1	81.00	81.30	-1	461	-0.22%
2019/01/24	1	79.60	0	0.00	79.60	1	457	0.22%
2019/01/11	1	78.10	0	0.00	77.70	1	458	0.22%
2019/01/09	0	0.00	1	78.00	78.00	-1	494	-0.20%
2019/01/08	1	78.40	12	78.40	78.40	-11	496	-2.22%
2019/01/03	2	77.00	0	0.00	77.40	2	517	0.39%
2018/12/28	0	0.00	1	75.80	76.50	-1	522	-0.19%
2018/12/12	0	0.00	2	81.50	81.70	-2	522	-0.38%
2018/11/28	12	81.30	0	0.00	81.40	12	519	2.31%
2018/10/12	0	77.10	0	0.00	76.60	0	491	0.00%
2018/10/11	4	75.63	0	0.00	76.00	4	491	0.81%
2018/10/03	0	0.00	1	85.60	85.80	-1	473	-0.21%
2018/10/01	0	0.00	10	86.38	86.00	-10	473	-2.11%
2018/09/26	10	84.90	0	0.00	84.90	10	489	2.04%
2018/09/05	1	87.10	0	0.00	86.30	1	495	0.20%
2018/08/24	1	87.90	0	0.00	88.00	1	472	0.21%
2018/08/17	0	0.00	10	88.30	88.30	-10	489	-2.04%
2018/08/02	2	92.60	2	92.50	92.50	0	545	0.00%
2018/07/24	0	0.00	2	92.20	92.60	-2	572	-0.35%
2018/07/18	2	94.80	0	0.00	94.20	2	630	0.32%
2018/07/05	0	0.00	1	95.50	94.80	-1	813	-0.12%
2018/07/04	0	0.00	10	96.50	96.30	-10	834	-1.20%
2018/07/03	0	0.00	5	96.70	96.80	-5	886	-0.56%
2018/06/26	10	96.00	0	0.00	96.10	10	987	1.01%
2018/06/21	10	97.40	0	0.00	97.80	10	977	1.02%
2018/06/01	2	97.70	2	97.10	97.10	0	1,005	0.00%
2018/05/31	0	0.00	1	95.50	97.00	-1	995	-0.10%
2018/05/30	2	95.20	0	0.00	95.10	2	990	0.20%
2018/05/22	0	0.00	3	96.80	96.70	-3	986	-0.30%
2018/04/23	1	105.00	1	103.50	103.00	0	1,183	0.00%
2018/04/18	0	0.00	4	101.00	102.50	-4	1,259	-0.32%
2018/04/13	1	101.50	0	0.00	101.50	1	1,258	0.08%
2018/04/09	0	0.00	2	102.50	103.00	-2	1,233	-0.16%
2018/04/02	1	98.70	0	0.00	98.40	1	1,203	0.08%
2018/03/30	1	97.80	10	99.70	98.00	-9	1,171	-0.77%
2018/03/29	10	97.20	4	98.60	99.00	6	1,160	0.52%
2018/03/26	0	0.00	1	96.00	95.80	-1	1,159	-0.09%
2018/03/23	5	95.02	1	95.50	95.00	4	1,161	0.34%
2018/03/22	0	0.00	1	97.00	96.30	-1	1,175	-0.09%
2018/03/20	1	96.40	0	0.00	96.70	1	1,224	0.08%
2018/03/08	1	98.40	0	0.00	97.50	1	1,650	0.06%
2018/03/01	0	0.00	1	98.90	98.60	-1	1,771	-0.06%
2018/02/22	1	98.70	1	98.50	98.50	0	1,814	0.00%
2018/02/09	0	0.00	2	94.20	96.40	-2	1,837	-0.11%
2018/02/08	2	98.20	0	0.00	98.00	2	1,834	0.11%
2018/02/06	1	95.00	20	98.00	95.40	-19	1,828	-1.04%
2018/02/05	2	101.00	5	101.00	101.50	-3	1,796	-0.17%
2018/02/02	8	104.63	0	0.00	104.00	8	1,798	0.44%
2018/02/01	3	105.50	0	0.00	105.50	3	1,807	0.17%
2018/01/29	0	0.00	1	106.00	104.50	-1	1,809	-0.06%
2018/01/26	0	0.00	2	105.50	105.00	-2	1,822	-0.11%
2018/01/23	5	102.50	1	103.00	103.00	4	1,808	0.22%
2018/01/19	0	0.00	1	104.00	104.50	-1	1,769	-0.06%
2018/01/16	19	106.89	4	106.63	105.50	15	1,706	0.88%
2018/01/15	1	99.90	1	99.90	100.50	0	1,574	0.00%
2018/01/12	0	0.00	2	99.40	99.50	-2	1,559	-0.13%
2018/01/09	3	98.20	5	98.00	97.60	-2	1,539	-0.13%
2018/01/08	0	0.00	7	98.60	98.30	-7	1,540	-0.45%
2018/01/04	0	0.00	3	103.50	103.00	-3	1,506	-0.20%
2018/01/03	0	0.00	1	104.50	103.50	-1	1,511	-0.07%