利勤 (4426)-凱基-興隆券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	17.10	0	0.00	17.15	1	180	0.55%
2024/05/24	0.1	16.60	0	0.00	16.80	0.1	188	0.05%
2024/05/20	0.1	16.57	0	0.00	16.40	0.1	183	0.07%
2024/05/17	0.1	16.69	0	0.00	16.70	0.1	183	0.04%
2024/05/13	0	0.00	1	17.15	17.20	-1	182	-0.55%
2024/04/26	12	18.33	0	0.00	17.70	12	173	6.92%
2024/04/22	0.2	15.60	0	0.00	15.65	0.2	143	0.14%
2024/04/19	0.1	15.95	0	0.00	15.90	0.1	142	0.08%
2024/04/18	0.1	16.40	0	0.00	16.30	0.1	138	0.06%
2024/04/16	0.1	16.60	0	0.00	16.50	0.1	140	0.07%
2024/04/08	0	0.00	9	16.95	17.20	-9	141	-6.35%
2024/04/03	0.1	17.10	0	0.00	17.05	0.1	140	0.07%
2024/04/01	0.1	17.40	0	0.00	17.55	0.1	136	0.07%
2024/03/29	0	0.00	5	17.65	17.60	-5	134	-3.72%
2024/03/18	0.1	17.70	0	0.00	17.75	0.1	146	0.07%
2024/03/14	10	17.85	0	0.00	17.80	10	157	6.36%
2024/03/13	0.1	17.90	0	0.00	17.70	0.1	164	0.06%
2024/03/11	0.1	18.30	0	0.00	18.15	0.1	185	0.05%
2024/02/29	0	0.00	1	19.00	19.15	-1	176	-0.57%
2023/11/16	0.6	20.00	0	0.00	20.20	0.6	103	0.58%
2023/11/15	0.2	20.10	0	0.00	20.10	0.2	103	0.19%
2023/10/27	0.1	19.75	0	0.00	19.70	0.1	141	0.07%
2023/10/26	0.1	19.90	0	0.00	19.75	0.1	144	0.05%
2023/10/23	0	19.95	0	0.00	19.95	0	150	0.02%
2023/10/18	0.1	20.35	0	0.00	20.15	0.1	152	0.07%
2023/10/03	0	0.00	0.2	20.60	20.70	-0.2	162	-0.09%
2023/09/26	0	0.00	1	20.85	20.85	-1	165	-0.60%
2023/09/18	0	0.00	0.1	20.55	20.80	-0.1	165	-0.07%
2023/09/12	0.1	20.50	0	0.00	20.55	0.1	168	0.06%
2023/09/06	0.1	20.30	0	0.00	20.40	0.1	175	0.06%
2023/08/24	10	19.74	0	0.00	19.60	10	190	5.24%
2023/08/22	0.1	19.60	0	0.00	19.65	0.1	195	0.05%
2023/08/21	0.1	19.60	0	0.00	19.70	0.1	197	0.05%
2023/08/15	0	0.00	1	19.25	19.25	-1	208	-0.48%
2023/08/14	1	19.35	0	0.00	19.10	1	208	0.48%
2023/08/11	0.1	20.35	0	0.00	20.05	0.1	205	0.05%
2023/08/07	0.2	21.00	0	0.00	20.95	0.2	252	0.08%
2023/08/02	0.2	20.81	0	0.00	20.60	0.2	253	0.08%
2023/08/01	0.1	21.00	0	0.00	21.00	0.1	248	0.04%
2023/07/31	0.1	21.15	0	0.00	21.10	0.1	245	0.04%
2023/07/26	0.1	21.15	0	0.00	21.05	0.1	244	0.04%
2023/07/25	0.1	21.10	0	0.00	21.20	0.1	245	0.04%
2023/07/24	0.2	21.26	0	0.00	21.20	0.2	245	0.08%
2023/07/19	0.1	21.60	0	0.00	21.55	0.1	258	0.04%
2023/07/07	0.2	22.23	0	0.00	22.35	0.2	270	0.07%
2023/07/04	4	22.95	0	0.00	22.90	4	276	1.45%
2023/06/27	10.1	22.75	0	0.00	22.35	10.1	287	3.51%
2023/06/16	3	22.95	0	0.00	22.90	3	310	0.97%
2023/06/14	1	22.60	0	0.00	22.70	1	309	0.32%
2023/05/26	0.1	22.00	0	0.00	21.80	0.1	342	0.03%
2023/05/25	0.1	22.25	0	0.00	22.15	0.1	342	0.03%
2023/05/11	3.4	21.67	0	0.00	21.65	3.4	344	0.99%
2023/05/10	1	24.01	0	0.00	24.05	1	308	0.33%
2023/05/08	1	24.50	0	0.00	24.50	1	320	0.31%
2023/05/04	5	24.50	0	0.00	24.50	5	326	1.53%
2023/05/03	0	24.40	0	0.00	24.40	0	333	0.01%
2023/04/28	1	24.50	0	0.00	24.30	1	338	0.30%
2023/04/26	0.1	23.85	0	0.00	23.70	0.1	344	0.03%
2023/04/21	0	24.60	15	24.52	24.10	-15	372	-4.02%
2023/04/20	0	25.00	0	0.00	24.80	0	368	0.01%
2023/03/28	0	26.85	0	0.00	26.80	0	411	0.00%
2023/03/03	0	26.65	0	0.00	26.35	0	488	0.00%
2023/02/24	0	0.00	5	26.00	26.05	-5	491	-1.02%
2023/02/22	1	25.75	0	0.00	25.70	1	492	0.20%
2023/02/21	0	26.30	0	0.00	26.30	0	487	0.00%
2023/02/17	0	26.15	0	0.00	26.25	0	492	0.00%
2023/02/15	1	26.25	0	0.00	26.15	1	503	0.20%
2023/02/10	1	27.05	0	0.00	27.05	1	502	0.20%
2023/02/08	0.1	27.90	1	28.00	27.65	-0.9	501	-0.18%
2023/02/03	1	27.90	0	0.00	28.25	1	484	0.21%
2023/02/02	1	28.10	0	0.00	28.10	1	481	0.21%
2023/02/01	0	28.35	0	0.00	28.35	0	480	0.00%
2023/01/12	0	0.00	5	27.85	27.85	-5	467	-1.07%
2022/12/20	0	26.80	0	0.00	26.15	0	467	0.01%
2022/12/07	1	24.45	0	0.00	24.25	1	537	0.19%
2022/11/28	0	23.30	0	0.00	23.45	0	661	0.00%
2022/11/16	0.1	23.80	0	0.00	23.70	0.1	919	0.01%
2022/10/13	0.1	22.90	0	0.00	22.25	0.1	2,164	0.00%
2022/10/07	0.1	24.00	0	0.00	23.95	0.1	2,189	0.00%
2022/09/26	1	24.80	0	0.00	24.50	1	2,544	0.04%
2022/09/20	2	27.50	0	0.00	27.10	2	2,702	0.07%
2022/09/16	5	28.05	0	0.00	27.65	5	2,815	0.18%
2022/09/02	1	32.15	0.1	33.20	30.70	0.9	3,097	0.03%
2022/08/26	0	0.00	1	33.00	32.35	-1	2,948	-0.03%
2022/08/22	3	29.93	0	0.00	30.55	3	2,766	0.11%
2022/08/16	6	30.10	0	0.00	29.90	6	2,703	0.22%
2022/08/15	9	30.15	0	0.00	30.50	9	2,685	0.34%
2022/08/12	2	31.00	2	31.23	30.65	0	2,667	0.00%
2022/08/09	0	0.00	1	28.50	28.50	-1	2,479	-0.04%
2022/08/04	0	0.00	2	28.00	27.30	-2	2,412	-0.08%
2022/08/03	1	28.50	0	0.00	28.60	1	2,392	0.04%
2022/08/02	1	30.50	0	0.00	29.20	1	2,368	0.04%
2022/08/01	1	30.50	0	0.00	30.50	1	2,329	0.04%
2022/07/29	0	0.00	3	31.05	31.25	-3	2,301	-0.13%
2022/07/28	1	31.30	1	30.60	30.85	0	2,257	0.00%
2022/07/27	6	32.23	3	32.92	32.25	3	2,170	0.14%
2022/07/26	5	32.47	6	32.63	33.30	-1	1,990	-0.05%
2022/07/25	1	32.05	0	0.00	32.05	1	1,696	0.06%
2022/07/08	1	29.20	1	28.50	28.75	0	1,520	0.00%
2022/07/07	1	29.75	1	29.35	29.70	0	1,489	0.00%
2022/07/01	2	26.15	0	0.00	26.10	2	1,266	0.16%
2022/06/28	0.9	29.70	0	0.00	29.70	0.9	1,100	0.08%
2022/06/22	1	26.80	0	0.00	28.00	1	766	0.13%
2022/03/15	5	21.97	0	0.00	21.85	5	289	1.73%
2022/03/10	1	22.70	0	0.00	22.70	1	303	0.33%
2022/02/23	1	23.30	0	0.00	23.40	1	435	0.23%
2022/01/14	0	0.00	0.2	22.90	22.30	-0.2	435	-0.05%
2021/12/23	0.1	21.40	0	0.00	21.55	0.1	378	0.03%
2021/09/09	0.1	18.70	0	0.00	18.85	0.1	238	0.04%
2021/08/26	0.1	19.10	0	0.00	19.10	0.1	253	0.04%
2021/08/24	0.1	18.95	0	0.00	19.00	0.1	260	0.02%
2021/08/23	0.1	18.95	0	0.00	19.00	0.1	264	0.04%
2021/08/18	0.1	19.90	0	0.00	19.90	0.1	268	0.02%
2021/07/14	0.1	22.20	0	0.00	22.30	0.1	697	0.01%
2021/06/10	0.1	24.15	0	0.00	24.15	0.1	780	0.02%
2021/05/18	0.1	23.15	0	0.00	23.15	0.1	757	0.02%
2021/05/11	6	29.95	0	0.00	28.70	6	651	0.92%
2021/05/10	0	0.00	18	31.55	31.45	-18	579	-3.11%
2021/05/04	10	27.10	0	0.00	26.90	10	436	2.29%
2021/04/19	5	28.10	5	29.22	29.15	0	357	0.00%
2021/03/30	1	25.95	0	0.00	26.00	1	281	0.36%
2021/03/29	0.1	26.00	0	0.00	26.10	0.1	280	0.04%
2021/03/19	0	0.00	0.1	26.60	26.50	-0.1	270	-0.05%
2021/03/11	0	0.00	2	27.00	26.85	-2	275	-0.73%
2021/02/23	0.1	27.00	0	0.00	27.20	0.1	279	0.04%
2021/02/18	0	0.00	1	25.75	25.65	-1	270	-0.37%
2021/01/22	1	25.15	0	0.00	24.95	1	265	0.38%
2021/01/20	1	25.60	0	0.00	25.90	1	253	0.40%
2020/12/22	0	0.00	10	28.57	28.15	-10	209	-4.77%
2020/12/15	2	28.25	0	0.00	28.15	2	235	0.85%
2020/12/14	3	28.35	0	0.00	28.45	3	234	1.28%
2020/12/11	5	28.50	0	0.00	28.45	5	237	2.11%
2020/11/26	0	0.00	10	29.50	29.45	-10	224	-4.46%
2020/11/25	0	0.00	0.4	29.45	29.45	-0.4	223	-0.16%
2020/11/24	10	28.60	0	0.00	29.15	10	221	4.51%
2020/11/20	0	0.00	1	28.00	28.05	-1	210	-0.47%
2020/11/09	0	0.00	1	27.30	26.95	-1	269	-0.37%
2020/11/06	0.6	27.25	0	0.00	27.05	0.6	270	0.22%
2020/09/24	7	27.31	0	0.00	26.90	7	383	1.83%
2020/09/23	2	29.38	0	0.00	29.50	2	404	0.49%
2020/09/22	1	29.75	0	0.00	29.70	1	411	0.24%
2020/09/16	1	29.90	0	0.00	29.90	1	436	0.23%
2020/09/15	1	30.00	0	0.00	29.95	1	446	0.22%
2020/07/17	0	0.00	1	32.85	32.85	-1	802	-0.12%
2020/07/16	1	34.60	0	0.00	33.35	1	811	0.12%
2020/06/18	1	34.50	0	0.00	35.00	1	887	0.11%
2020/06/17	0	0.00	2	35.75	35.75	-2	845	-0.24%
2020/06/04	1	34.70	0	0.00	34.70	1	890	0.11%
2020/06/03	2	34.80	3	35.10	35.10	-1	890	-0.11%
2020/05/26	4	35.73	0	0.00	34.85	4	877	0.46%
2020/04/15	0.1	31.10	1	31.30	31.10	-0.9	672	-0.13%
2020/04/06	1	27.60	1	28.30	28.15	0	579	0.00%
2020/03/27	1	28.80	0	0.00	29.25	1	565	0.18%
2020/03/26	1	29.50	0	0.00	29.60	1	540	0.19%
2020/03/05	0	0.00	2	37.75	39.05	-2	426	-0.47%
2020/02/17	0	0.00	0.3	39.80	39.70	-0.3	479	-0.05%
2020/02/14	4	39.86	0	0.00	39.80	4	480	0.83%
2020/02/13	0	0.00	3	40.35	39.85	-3	480	-0.62%
2020/02/07	1	40.00	0	0.00	40.10	1	492	0.20%
2020/01/30	0	0.00	5	44.10	42.40	-5	504	-0.99%
2020/01/20	0	0.00	1	47.45	47.10	-1	496	-0.20%
2019/12/30	0	0.00	1	47.75	47.75	-1	562	-0.18%
2019/12/13	0	0.00	9	44.83	44.85	-9	555	-1.62%
2019/12/12	0	0.00	2	46.70	46.00	-2	545	-0.37%
2019/12/06	0.6	48.20	0	0.00	48.10	0.6	582	0.10%
2019/11/04	0	0.00	2	48.30	48.70	-2	627	-0.32%
2019/11/01	1	47.50	0	0.00	47.55	1	624	0.16%
2019/10/31	2	48.55	0	0.00	48.20	2	620	0.32%
2019/10/23	0	0.00	1	51.20	50.70	-1	634	-0.16%
2019/10/16	1	50.80	0	0.00	50.30	1	647	0.15%
2019/10/14	1	55.10	0	0.00	54.70	1	637	0.16%
2019/09/11	4	58.38	4	57.65	57.70	0	935	0.00%
2019/09/05	4	56.45	0	0.00	56.40	4	1,019	0.39%
2019/09/02	0	0.00	2	60.50	60.40	-2	1,148	-0.17%
2019/08/30	1	60.30	2	60.20	59.90	-1	1,177	-0.08%
2019/08/22	0	0.00	1	60.50	60.00	-1	1,194	-0.08%
2019/08/21	2	60.00	2	60.00	60.00	0	1,201	0.00%
2019/08/14	2	58.30	0	0.00	58.50	2	1,252	0.16%
2019/08/05	0	0.00	1	58.00	57.40	-1	1,468	-0.07%
2019/07/31	0	0.00	1	59.70	59.40	-1	1,551	-0.06%
2019/07/30	1	58.30	0	0.00	58.30	1	1,608	0.06%
2019/07/25	4	61.65	3	62.10	62.10	1	1,621	0.06%
2019/07/18	0	0.00	1	61.70	60.50	-1	1,921	-0.05%
2019/07/17	3	61.03	5	60.98	60.90	-2	1,940	-0.10%
2019/07/16	1	62.80	0	0.00	62.20	1	1,939	0.05%
2019/07/12	3	62.67	0	0.00	62.40	3	1,990	0.15%
2019/07/11	1	66.10	0	0.00	63.20	1	1,996	0.05%
2019/07/09	2	71.80	0.7	70.00	70.30	1.3	1,976	0.07%
2019/07/05	1	70.60	0	0.00	70.50	1	2,125	0.05%
2019/07/04	1	70.80	0	0.00	71.10	1	2,220	0.05%
2019/07/03	6	71.35	2	69.50	69.50	4	2,312	0.17%
2019/07/02	1	70.70	1	71.30	71.30	0	2,399	0.00%
2019/06/21	1	69.40	0	0.00	69.00	1	2,795	0.04%
2019/06/19	1	69.00	0	0.00	69.10	1	2,839	0.04%
2019/06/18	0	0.00	1	68.10	68.70	-1	2,867	-0.03%
2019/06/14	0	0.00	2	70.10	67.30	-2	2,966	-0.07%
2019/06/12	0	0.00	2	68.90	68.50	-2	3,042	-0.07%
2019/06/10	0	0.00	4	67.28	69.60	-4	3,283	-0.12%
2019/05/31	0	0.00	1	63.50	63.40	-1	3,219	-0.03%
2019/05/30	0	0.00	1	62.10	62.60	-1	3,238	-0.03%
2019/05/29	0	0.00	2	62.00	61.70	-2	3,245	-0.06%
2019/05/28	0.4	62.00	0	0.00	62.00	0.4	3,246	0.01%
2019/05/27	1	62.70	0	0.00	63.00	1	3,261	0.03%
2019/05/24	1	62.70	0	0.00	62.50	1	3,255	0.03%
2019/05/22	1	64.50	3	66.50	64.50	-2	3,286	-0.06%
2019/05/20	3	61.80	1	62.70	65.50	2	3,320	0.06%
2019/05/16	2	65.90	0	0.00	65.80	2	3,319	0.06%
2019/05/15	11	69.52	9	68.79	67.50	2	3,294	0.06%
2019/05/14	3	66.53	0	0.00	67.80	3	3,228	0.09%
2019/05/13	0	0.00	3	68.17	67.50	-3	3,237	-0.09%
2019/05/10	1	65.20	1	67.80	66.30	0	3,207	0.00%
2019/05/09	1	66.10	0	0.00	65.00	1	3,179	0.03%
2019/05/08	2	65.75	1	68.30	67.90	1	3,157	0.03%
2019/05/07	0	0.00	1	69.30	67.60	-1	3,127	-0.03%
2019/05/02	1	66.80	0	0.00	68.00	1	3,061	0.03%
2019/04/29	1	67.80	0	0.00	67.30	1	3,037	0.03%
2019/04/26	6	71.13	0	0.00	70.60	6	2,945	0.20%
2019/04/25	0	0.00	3	76.57	74.00	-3	2,889	-0.10%
2019/04/24	0	0.00	2	73.00	73.00	-2	2,755	-0.07%
2019/04/23	2	71.30	0	0.00	71.40	2	2,762	0.07%
2019/04/19	2	72.25	1	74.00	72.00	1	2,744	0.04%
2019/04/18	0	0.00	8	72.59	71.90	-8	2,702	-0.30%
2019/04/16	0	0.00	2	75.50	74.10	-2	2,642	-0.08%
2019/04/12	0	0.00	1	71.70	71.70	-1	2,571	-0.04%
2019/04/11	4	73.00	1	70.90	71.50	3	2,525	0.12%
2019/04/10	7	77.50	6	78.00	76.10	1	2,402	0.04%
2019/04/09	0	0.00	1	73.90	73.90	-1	2,298	-0.04%
2019/04/08	0	0.00	4	76.50	77.90	-4	2,211	-0.18%
2019/04/01	8	64.15	4	64.43	65.00	4	1,968	0.20%
2019/03/29	1	61.80	0.6	61.50	61.80	0.4	1,866	0.02%
2019/03/28	3	59.20	1	60.00	58.80	2	1,808	0.11%
2019/03/27	0	0.00	1.1	58.11	58.60	-1.1	1,735	-0.06%
2019/03/25	0.8	56.50	0	0.00	56.50	0.8	1,670	0.05%
2019/03/22	1	59.00	1	58.80	56.80	0	1,642	0.00%
2019/03/21	4	57.68	4	58.00	58.50	0	1,598	0.00%
2019/03/20	1	58.80	7	57.63	57.90	-6	1,560	-0.38%
2019/03/15	2	55.80	5	56.24	56.50	-3	1,415	-0.21%
2019/03/14	0.2	53.50	1	53.70	53.80	-0.8	1,314	-0.06%
2019/03/13	1	51.10	0	0.00	51.00	1	1,104	0.09%
2019/03/06	0	0.00	2	47.45	47.50	-2	1,144	-0.17%
2019/03/05	3	48.17	3	48.30	47.30	0	1,146	0.00%
2019/02/26	1	47.50	0	0.00	47.50	1	1,135	0.09%
2019/02/25	1	47.30	0	0.00	47.70	1	1,129	0.09%
2019/02/22	2	47.65	2	48.25	47.20	0	1,140	0.00%
2019/02/19	0	0.00	2	46.00	46.70	-2	1,099	-0.18%
2019/01/30	2	42.00	0	0.00	41.50	2	1,248	0.16%
2019/01/23	2	41.78	0	0.00	41.95	2	1,328	0.15%
2019/01/21	5	42.31	0	0.00	42.10	5	1,350	0.37%
2018/12/03	0	0.00	5	45.70	46.30	-5	3,232	-0.15%
2018/11/30	10	45.09	8	45.04	44.90	2	3,356	0.06%
2018/11/29	6	44.80	6	44.88	44.70	0	3,406	0.00%
2018/11/27	3	45.30	0	0.00	45.30	3	3,481	0.09%
2018/11/22	0	0.00	3	45.00	44.00	-3	3,541	-0.08%
2018/11/20	3	45.00	0	0.00	44.30	3	3,605	0.08%
2018/11/13	0	0.00	5	45.95	45.25	-5	3,910	-0.13%
2018/11/07	1	43.85	1	45.00	43.50	0	3,768	0.00%
2018/11/06	1	43.85	1	44.00	42.95	0	3,763	0.00%
2018/10/19	5	42.19	5	42.82	42.90	0	3,565	0.00%
2018/10/18	4	42.91	4	43.08	42.20	0	3,514	0.00%
2018/10/09	0	0.00	1	41.85	42.50	-1	3,348	-0.03%
2018/10/04	1	47.80	0	0.00	47.50	1	3,269	0.03%
2018/09/27	0	0.00	2	49.50	48.70	-2	3,090	-0.06%
2018/09/26	1	50.60	0	0.00	50.20	1	3,034	0.03%
2018/09/20	0	0.00	2	47.35	48.45	-2	2,841	-0.07%
2018/09/19	1	51.80	1	52.20	51.30	0	2,715	0.00%
2018/09/18	3	53.40	0	0.00	51.90	3	2,642	0.11%
2018/09/17	0	0.00	2	52.60	53.00	-2	2,453	-0.08%
2018/09/14	2	49.20	0	0.00	49.40	2	2,257	0.09%
2018/09/13	3	48.27	5	47.52	48.80	-2	2,109	-0.09%
2018/09/12	1	47.35	0	0.00	45.35	1	1,952	0.05%
2018/09/11	3	44.47	3	43.70	44.80	0	1,806	0.00%
2018/09/07	8	45.95	11	46.54	44.00	-3	1,678	-0.18%
2018/09/06	4	46.73	0	0.00	46.10	4	1,520	0.26%
2018/09/05	0	0.00	2	44.30	44.00	-2	1,378	-0.15%
2018/09/03	2	42.00	0	0.00	42.70	2	1,284	0.16%
2018/08/29	0	0.00	1	41.00	40.45	-1	1,158	-0.09%
2018/08/23	3	43.50	3	44.15	44.00	0	1,000	0.00%
2018/08/22	1	40.15	0	0.00	43.50	1	877	0.11%
2018/08/21	2	37.45	5	39.63	39.65	-3	725	-0.41%
2018/08/16	3	35.70	3	36.30	35.45	0	643	0.00%
2018/08/15	2	37.70	1	37.45	37.25	1	626	0.16%
2018/08/14	5	37.64	3	37.52	38.60	2	619	0.32%
2018/08/08	0	0.00	13	34.30	35.15	-13	638	-2.04%
2018/04/19	5	44.85	0	0.00	44.65	5	1,041	0.48%
2018/04/16	0.1	44.50	0	0.00	44.50	0.1	1,053	0.01%
2018/03/02	0	0.00	5	58.10	57.00	-5	804	-0.62%
2018/02/26	2	54.25	0	0.00	56.70	2	682	0.29%
2018/02/23	8	55.76	3	54.10	55.10	5	634	0.79%
2018/02/06	0	0.00	1	41.50	40.30	-1	555	-0.18%