協易機 (4533)-凱基-興隆券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	48.21	21	48.88	50.90	-5	19,030	-0.03%
2024/05/30	21	47.40	12	47.26	46.35	9	18,592	0.05%
2024/05/29	2	45.13	7	47.34	48.65	-5	17,552	-0.03%
2024/05/28	6	44.52	2	44.25	44.25	4	16,841	0.02%
2024/05/27	10	45.40	2	44.95	44.30	8	16,647	0.05%
2024/05/24	1	43.60	0	0.00	43.70	1	16,239	0.01%
2024/05/23	7	43.75	5	44.44	43.45	2	16,009	0.01%
2024/05/22	12	45.57	8	45.64	43.45	4	15,526	0.03%
2024/05/21	5	47.25	4	47.34	48.00	1	14,523	0.01%
2024/05/20	3	45.13	4	45.73	46.95	-1	13,167	-0.01%
2024/05/17	3	41.05	9	42.11	42.70	-6	11,804	-0.05%
2024/05/16	3	38.98	17	39.03	38.85	-14	11,393	-0.12%
2024/05/15	10	38.95	3	39.10	37.20	7	10,818	0.06%
2024/05/14	0	0.00	4	38.50	38.50	-4	10,197	-0.04%
2024/05/13	5	35.41	6	36.17	35.00	-1	10,106	-0.01%
2024/05/09	11	36.53	0	0.00	35.80	11	9,989	0.11%
2024/05/08	4	37.20	4	38.15	36.65	0	9,829	0.00%
2024/05/07	2	37.15	0	0.00	37.05	2	9,693	0.02%
2024/05/06	16	38.17	12	37.14	37.20	4	9,528	0.04%
2024/05/03	5	38.73	2	38.18	38.15	3	9,316	0.03%
2024/05/02	1	37.65	5	37.67	38.85	-4	8,830	-0.05%
2024/04/30	8	35.38	5	35.80	35.35	3	8,450	0.04%
2024/04/29	13	37.72	0	0.00	37.25	13	8,315	0.16%
2024/04/26	1	38.70	0	0.00	38.10	1	8,242	0.01%
2024/04/25	0	0.00	1	37.50	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	2	36.50	36.60	-2	8,102	-0.02%
2024/04/23	1	35.30	1	33.30	34.80	0	8,035	0.00%
2024/04/22	1	32.70	0	0.00	32.50	1	7,994	0.01%
2024/04/19	1	36.00	1	38.00	35.80	0	7,911	0.00%
2024/04/18	0	0.00	2	37.50	37.85	-2	7,831	-0.03%
2024/04/17	1	34.80	100	35.90	36.75	-99	7,765	-1.27%
2024/04/16	2	35.00	0	0.00	35.00	2	7,667	0.03%
2024/04/15	107	41.22	107	38.59	38.85	0	7,541	0.00%	大買/大賣/
2024/04/12	102	39.98	37	40.22	40.25	65	6,132	1.06%	大買/
2024/04/11	36	36.72	3	37.22	36.60	33	5,376	0.61%
2024/04/10	6	34.32	10	34.69	34.70	-4	4,598	-0.09%
2024/04/09	2	33.30	0	0.00	33.60	2	3,591	0.06%
2024/04/08	0	0.00	11	29.52	30.55	-11	3,064	-0.36%
2024/04/03	1	28.00	1	27.80	27.80	0	2,645	0.00%
2024/04/02	13	28.87	17	28.79	28.50	-4	2,601	-0.15%
2024/03/28	0	0.00	6	27.68	27.50	-6	2,360	-0.25%
2024/03/27	1	27.55	2	27.93	27.90	-1	2,296	-0.04%
2024/03/26	0	0.00	1	26.65	26.30	-1	2,154	-0.05%
2024/03/21	10	27.38	0	0.00	26.65	10	2,136	0.47%
2024/03/20	0	0.00	1	28.40	27.10	-1	2,134	-0.05%
2024/03/19	1	26.00	0	0.00	25.85	1	1,955	0.05%
2024/03/12	1	26.20	0	0.00	26.00	1	2,836	0.04%
2024/03/11	1	25.80	1	25.85	25.65	0	2,944	0.00%
2024/03/08	2	27.68	0	0.00	26.45	2	3,021	0.07%
2024/03/07	2	27.25	2	28.50	27.60	0	3,464	0.00%
2024/03/06	17	28.87	9	28.72	28.80	8	3,594	0.22%
2024/03/05	2	26.00	0	0.00	27.45	2	3,206	0.06%
2024/03/04	1	25.75	2	25.68	25.60	-1	3,138	-0.03%
2024/02/21	1	25.05	0	0.00	25.15	1	3,271	0.03%
2024/02/19	1	25.55	0	0.00	25.45	1	3,352	0.03%
2024/02/16	0	0.00	1	24.65	24.90	-1	3,393	-0.03%
2024/01/25	0	0.00	4	24.15	24.00	-4	4,596	-0.09%
2024/01/17	1	23.90	3	23.45	23.45	-2	4,643	-0.04%
2024/01/10	1	24.45	7	24.53	24.55	-6	4,639	-0.13%
2024/01/09	2	24.50	3	24.63	24.70	-1	4,636	-0.02%
2024/01/03	4	27.43	0	0.00	27.30	4	4,635	0.09%
2023/12/27	0	0.00	5	27.05	27.60	-5	4,653	-0.11%
2023/12/26	0	0.00	14	26.90	26.95	-14	4,652	-0.30%
2023/12/25	1	26.95	31	27.00	26.60	-30	4,661	-0.64%
2023/12/22	1	26.70	0	0.00	26.60	1	4,653	0.02%
2023/12/21	2	26.80	0	0.00	26.80	2	4,686	0.04%
2023/12/20	1	27.10	0	0.00	27.05	1	4,693	0.02%
2023/12/19	1	26.65	1	26.80	26.75	0	4,695	0.00%
2023/12/18	14	27.39	41	27.37	27.15	-27	4,680	-0.58%
2023/12/15	7	27.65	0	0.00	27.45	7	4,673	0.15%
2023/12/14	10	28.20	2	28.50	28.00	8	4,629	0.17%
2023/12/13	1	28.00	0	0.00	28.20	1	4,604	0.02%
2023/12/12	11	28.56	0	0.00	28.55	11	4,545	0.24%
2023/12/11	2	28.70	8	27.97	28.70	-6	4,517	-0.13%
2023/12/08	38	30.84	0	0.00	30.50	38	4,415	0.86%
2023/12/07	10	31.95	1	32.05	31.20	9	4,289	0.21%
2023/12/05	1	29.00	5	29.78	29.95	-4	3,935	-0.10%
2023/12/04	6	30.88	6	30.60	30.20	0	4,583	0.00%
2023/12/01	10	27.80	0	0.00	29.80	10	4,245	0.24%
2023/11/30	0	0.00	1	27.15	27.10	-1	4,029	-0.02%
2023/11/29	0	0.00	1	27.30	26.95	-1	4,028	-0.02%
2023/11/28	1	26.35	0	0.00	26.95	1	4,031	0.02%
2023/11/23	0	0.00	1	27.45	26.80	-1	4,001	-0.02%
2023/11/21	0	0.00	1	27.45	26.80	-1	4,042	-0.02%
2023/11/20	1	26.60	0	0.00	27.10	1	4,169	0.02%
2023/11/17	2	26.90	12	26.87	26.75	-10	4,181	-0.24%
2023/11/14	1	26.90	1	27.50	26.90	0	4,236	0.00%
2023/11/13	1	26.75	3	26.95	27.15	-2	4,161	-0.05%
2023/11/10	15	27.36	1	27.00	26.80	14	4,117	0.34%
2023/11/09	1	26.00	3	26.48	26.55	-2	3,650	-0.05%
2023/11/03	0	0.00	1	22.70	22.70	-1	3,766	-0.03%
2023/10/02	0	0.00	1	26.45	26.15	-1	11,091	-0.01%
2023/09/26	26	25.53	25	25.45	25.75	1	11,303	0.01%
2023/09/25	0	0.00	1	27.05	26.80	-1	11,316	-0.01%
2023/09/20	1	26.40	0	0.00	26.45	1	11,498	0.01%
2023/09/14	2	26.70	1	26.70	26.80	1	11,775	0.01%
2023/09/13	0	0.00	1	27.25	26.55	-1	11,926	-0.01%
2023/09/12	0	0.00	2	27.10	26.50	-2	12,150	-0.02%
2023/09/11	2	26.75	1	26.95	26.65	1	12,456	0.01%
2023/09/08	2	29.18	1	29.30	29.05	1	13,375	0.01%
2023/09/07	2	30.85	18	30.86	30.50	-16	14,271	-0.11%
2023/09/06	2	28.95	6	28.66	29.25	-4	13,681	-0.03%
2023/09/01	2	26.08	6	26.33	25.85	-4	14,468	-0.03%
2023/08/29	0	0.00	2	26.28	26.20	-2	15,335	-0.01%
2023/08/28	3	27.25	0	0.00	26.40	3	15,496	0.02%
2023/08/25	1	27.70	0	0.00	27.55	1	15,450	0.01%
2023/08/24	15	27.90	1	28.45	27.25	14	15,391	0.09%
2023/08/23	0	0.00	1	27.25	27.10	-1	15,232	-0.01%
2023/08/22	3	27.03	1	26.95	26.95	2	15,209	0.01%
2023/08/21	0	0.00	5	26.90	27.20	-5	15,150	-0.03%
2023/08/18	0	0.00	1	28.35	27.10	-1	15,125	-0.01%
2023/08/17	0	0.00	1	27.00	27.60	-1	15,022	-0.01%
2023/08/16	5	26.39	2	26.13	26.50	3	14,970	0.02%
2023/08/14	1	26.25	0	0.00	26.60	1	14,855	0.01%
2023/08/11	1	27.70	0	0.00	27.55	1	14,835	0.01%
2023/08/10	0	0.00	14	27.90	27.20	-14	14,757	-0.09%
2023/08/08	1	29.85	1	30.00	29.65	0	14,549	0.00%
2023/08/07	0	0.00	1	30.30	30.55	-1	14,483	-0.01%
2023/08/04	3	29.70	2	29.70	29.60	1	14,417	0.01%
2023/08/02	3	29.33	9	29.24	29.25	-6	14,359	-0.04%
2023/08/01	14	31.13	9	30.68	30.65	5	14,247	0.04%
2023/07/31	9	30.81	9	31.16	30.50	0	14,147	0.00%
2023/07/28	12	32.85	37	33.29	30.70	-25	13,982	-0.18%
2023/07/27	33	35.23	1	35.80	33.60	32	13,529	0.24%
2023/07/26	4	32.80	2	33.40	33.60	2	12,694	0.02%
2023/07/25	0	0.00	2	28.30	30.80	-2	11,583	-0.02%
2023/07/24	1	27.90	0	0.00	28.00	1	11,351	0.01%
2023/07/20	1	27.80	0	0.00	28.75	1	10,987	0.01%
2023/07/19	30	28.68	2	29.30	28.30	28	10,809	0.26%
2023/07/18	4	29.01	4	28.79	27.95	0	10,537	0.00%
2023/07/17	0	0.00	8	31.33	31.00	-8	10,090	-0.08%
2023/07/14	11	30.85	8	30.35	31.20	3	9,681	0.03%
2023/07/13	9	30.62	5	29.57	29.05	4	9,042	0.04%
2023/07/12	3	32.20	1	32.00	32.00	2	8,248	0.02%
2023/07/11	3	35.55	0	0.00	35.55	3	7,737	0.04%
2023/07/10	1	39.25	20	39.10	39.50	-19	7,520	-0.25%
2023/07/07	0	0.00	30	35.95	35.95	-30	7,097	-0.42%
2023/07/04	0	0.00	2	30.60	29.50	-2	6,678	-0.03%
2023/06/21	9	25.69	0	0.00	25.55	9	6,084	0.15%
2023/06/19	1	24.40	7	24.35	24.20	-6	5,923	-0.10%
2023/06/16	1	25.00	20	25.44	25.15	-19	5,744	-0.33%
2023/06/15	17	24.84	31	26.19	26.25	-14	5,470	-0.26%
2023/06/14	48	23.71	2	23.90	23.90	46	5,114	0.90%
2023/06/13	22	21.14	1	21.60	21.75	21	4,082	0.51%
2023/06/09	20	17.75	1	18.00	18.00	19	2,845	0.67%
2023/06/01	0	0.00	5	14.60	13.75	-5	952	-0.52%
2023/05/16	0	0.00	3	13.05	12.95	-3	629	-0.48%
2023/05/15	3	13.20	5	13.00	12.95	-2	617	-0.32%
2023/05/12	5	12.82	0	0.00	12.90	5	645	0.77%
2023/03/24	1	11.60	0	0.00	11.60	1	587	0.17%
2023/03/20	0	0.00	0.1	11.35	11.35	-0.1	577	-0.02%
2023/02/20	0	0.00	1	11.75	11.80	-1	426	-0.23%
2023/02/17	5	11.61	16	11.70	11.65	-11	402	-2.74%
2023/02/16	7	11.36	0	0.00	11.30	7	383	1.83%
2023/02/15	3	11.32	0	0.00	11.30	3	379	0.79%
2023/02/13	2	11.55	0	0.00	11.50	2	378	0.53%
2023/02/08	0	0.00	4	10.70	10.70	-4	149	-2.68%
2022/12/19	0.1	10.70	0	0.00	10.65	0.1	447	0.02%
2022/11/15	4	10.60	39	10.57	10.55	-35	411	-8.51%
2022/11/14	35	10.68	0	0.00	10.65	35	409	8.55%
2022/11/09	4	10.35	0	0.00	10.40	4	399	1.00%
2022/10/14	0	0.00	1	11.50	11.50	-1	293	-0.34%
2022/10/13	1	11.20	0	0.00	11.35	1	242	0.41%
2022/10/12	0	0.00	20	11.25	11.35	-20	219	-9.13%
2022/10/11	20	10.69	0	0.00	11.30	20	137	14.56%
2022/05/19	0	0.00	0	11.60	11.45	0	123	0.00%
2022/03/25	0	12.00	0	0.00	11.65	0	115	0.00%
2022/03/09	0	0.00	1	11.35	11.25	-1	244	-0.41%
2022/03/08	0	0.00	1	11.30	11.25	-1	245	-0.41%
2022/03/03	2	11.55	0	0.00	11.55	2	243	0.82%
2022/02/17	0	0.00	10	11.90	11.95	-10	251	-3.98%
2022/02/14	8	11.95	0	0.00	11.95	8	253	3.16%
2022/02/10	2	11.98	0	0.00	12.00	2	254	0.79%
2021/12/08	0	0.00	10	13.60	13.55	-10	194	-5.13%
2021/12/07	10	13.40	0	0.00	13.40	10	139	7.17%
2021/10/20	0	0.00	1	11.35	11.30	-1	92	-1.08%
2021/09/29	0	0.00	2	11.60	11.70	-2	96	-2.07%
2021/05/26	0	0.00	0	11.25	11.55	0	573	0.00%
2021/04/28	5	14.00	0	0.00	14.05	5	457	1.09%
2020/08/12	0	0.00	2	12.25	12.25	-2	312	-0.64%
2020/08/07	2	13.30	0	0.00	13.00	2	264	0.76%
2019/12/13	0	0.00	2	10.75	10.80	-2	69	-2.87%
2019/12/11	0	0.00	0.3	10.60	10.60	-0.3	66	-0.38%
2019/04/11	0	0.00	1	13.00	12.95	-1	255	-0.39%
2019/04/02	0	13.15	0	0.00	13.15	0	222	0.00%
2019/04/01	1	13.25	0	0.00	13.00	1	211	0.47%
2019/03/28	0	0.00	1	12.75	12.75	-1	176	-0.57%
2019/03/27	1	12.45	0	0.00	12.90	1	153	0.65%
2018/06/25	0	0.00	8	14.10	13.85	-8	800	-1.00%
2018/06/21	8	15.00	0	0.00	14.65	8	736	1.09%
2018/05/24	0	0.00	0.1	11.20	11.15	-0.1	124	-0.08%
2018/04/02	0	0.00	1	11.75	11.75	-1	182	-0.55%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%
2018/03/15	1	11.85	0	0.00	11.70	1	279	0.36%
2018/03/09	0	0.00	2	11.70	11.60	-2	290	-0.69%
2018/01/19	1	13.10	0	0.00	13.05	1	425	0.24%