和碩 (4938)-凱基-興隆券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.0
漲跌
▲2.5
漲幅
+2.42%
成交量
17,433張
產業
上市電腦週邊類股
1649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	103.50	1	103.50	103.50	0	14,835	0.00%
2024/05/29	3	103.83	0	0.00	104.50	3	14,754	0.02%
2024/05/28	2	105.50	4	105.25	105.00	-2	14,637	-0.01%
2024/05/27	0	106.50	0.2	106.50	106.50	-0.2	14,628	0.00%
2024/05/24	3	104.50	2	107.50	106.00	1	14,517	0.01%
2024/05/23	2	106.50	8	106.50	106.50	-6	14,405	-0.04%
2024/05/22	1	107.00	5	106.80	107.00	-4	14,264	-0.03%
2024/05/20	0	0.00	30	104.00	104.50	-30	13,993	-0.21%
2024/05/17	0	0.00	10	102.75	103.50	-10	13,873	-0.07%
2024/05/15	2	101.75	1	101.50	100.50	1	13,660	0.01%
2024/05/14	1	101.50	1	101.00	101.00	0	13,646	0.00%
2024/05/10	12	98.99	6	98.78	99.50	6	13,421	0.04%
2024/05/09	1	98.80	1	99.00	98.80	0	13,368	0.00%
2024/05/08	6	99.45	0	0.00	99.70	6	13,378	0.04%
2024/05/07	1	99.20	3	100.27	99.80	-2	13,394	-0.01%
2024/05/06	3	98.87	13	99.98	99.60	-10	13,351	-0.07%
2024/04/29	3	98.67	0	0.00	98.50	3	13,451	0.02%
2024/04/25	1	94.80	2	95.10	94.70	-1	13,407	-0.01%
2024/04/24	0	0.00	2	96.60	96.70	-2	13,360	-0.01%
2024/04/22	0	0.00	2	94.15	94.50	-2	13,481	-0.01%
2024/04/19	2	95.50	1	93.60	94.80	1	13,453	0.01%
2024/04/18	0	0.00	1	96.60	96.60	-1	13,250	-0.01%
2024/04/17	4	96.13	2	95.60	96.40	2	13,289	0.02%
2024/04/16	2	95.75	3	97.33	95.40	-1	13,217	-0.01%
2024/04/15	2	99.15	5	99.42	98.70	-3	12,982	-0.02%
2024/04/12	2.3	99.22	0	0.00	98.30	2.3	12,865	0.02%
2024/04/11	0	0.00	4	99.93	101.50	-4	12,727	-0.03%
2024/04/10	0	0.00	4	101.25	101.00	-4	12,741	-0.03%
2024/04/09	6	100.17	2	101.00	100.50	4	12,653	0.03%
2024/04/08	3	100.50	1	98.60	101.00	2	12,569	0.02%
2024/04/03	3	97.87	0	0.00	97.40	3	12,409	0.02%
2024/04/02	1	98.90	2	99.00	98.30	-1	12,352	-0.01%
2024/04/01	3.2	99.35	1	98.81	97.50	2.1	12,444	0.02%
2024/03/29	2	99.70	1	100.00	102.00	1	12,305	0.01%
2024/03/28	2	97.95	6.5	99.18	99.70	-4.5	11,794	-0.04%
2024/03/27	2	96.80	2	98.00	98.40	0	11,473	0.00%
2024/03/26	20.8	98.51	2	96.60	97.80	18.8	11,451	0.16%
2024/03/25	13.2	101.27	10	100.50	101.50	3.2	11,190	0.03%
2024/03/22	18	101.19	11	102.91	102.00	7	10,988	0.06%
2024/03/21	2	102.25	7.2	103.36	104.50	-5.2	10,738	-0.05%
2024/03/20	17.6	104.60	4	102.75	103.50	13.6	10,139	0.13%
2024/03/19	17	97.44	27.8	97.29	100.00	-10.8	8,878	-0.12%
2024/03/18	0	0.00	2.1	90.00	91.00	-2.1	8,004	-0.03%
2024/03/14	1.1	87.93	4	88.93	88.60	-3	7,682	-0.04%
2024/03/13	3	89.53	19	89.45	89.90	-16	7,542	-0.21%
2024/03/12	0	0.00	9.5	86.94	87.50	-9.5	7,197	-0.13%
2024/03/07	1	85.50	0	0.00	85.40	1	7,063	0.01%
2024/03/06	0	0.00	1	85.90	86.50	-1	6,997	-0.01%
2024/03/01	2	85.70	0	0.00	84.90	2	7,078	0.03%
2024/02/29	0	0.00	13	84.52	85.50	-13	7,042	-0.18%
2024/02/27	4	84.75	4	84.50	84.30	0	6,954	0.00%
2024/02/23	0	0.00	5	86.82	85.90	-5	6,926	-0.07%
2024/02/22	1	86.40	4	86.63	86.60	-3	6,984	-0.04%
2024/02/21	0	0.00	3	86.00	85.90	-3	6,966	-0.04%
2024/02/20	0	0.00	23	85.07	85.50	-23	7,099	-0.32%
2024/02/19	0.3	84.50	1	84.80	84.80	-0.7	7,108	-0.01%
2024/02/16	1	84.70	2	83.95	84.70	-1	7,199	-0.01%
2024/02/15	2	83.55	0	0.00	83.70	2	7,308	0.03%
2024/02/05	0	0.00	2	84.00	84.50	-2	7,268	-0.03%
2024/02/01	1	83.90	0	0.00	84.10	1	7,299	0.01%
2024/01/31	1	82.80	0	0.00	82.70	1	7,276	0.01%
2024/01/30	2	83.80	0	0.00	83.80	2	7,219	0.03%
2024/01/29	0	0.00	0	84.00	84.20	0	7,241	0.00%
2024/01/26	4	83.05	0.4	83.80	83.30	3.6	7,212	0.05%
2024/01/25	6	84.57	3	85.20	84.20	3	7,174	0.04%
2024/01/24	6	86.07	3	85.93	86.10	3	7,126	0.04%
2024/01/22	4	83.10	0.2	83.70	83.00	3.8	6,794	0.06%
2024/01/19	0	0.00	0.2	81.80	82.60	-0.2	6,812	0.00%
2024/01/18	1	80.80	3	80.90	80.70	-2	6,816	-0.03%
2024/01/17	7	80.87	0	0.00	80.80	7	6,811	0.10%
2024/01/16	3	81.77	0	0.00	81.80	3	6,705	0.04%
2024/01/15	1	82.40	0	0.00	82.40	1	6,637	0.02%
2024/01/11	3	82.20	0	0.00	82.50	3	6,663	0.05%
2024/01/10	5	83.12	0	0.00	82.90	5	6,595	0.08%
2024/01/09	0	0.00	2	84.20	83.80	-2	6,670	-0.03%
2024/01/08	1	83.80	0	0.00	83.90	1	6,669	0.01%
2024/01/05	3.2	84.00	0	0.00	83.90	3.2	6,640	0.05%
2024/01/04	2	84.35	1	85.00	84.60	1	6,633	0.02%
2024/01/03	0	0.00	61	85.50	85.90	-61	6,624	-0.92%
2024/01/02	2	86.70	60	86.42	87.40	-58	6,564	-0.88%
2023/12/29	151.4	86.38	32	87.33	87.30	119.4	6,566	1.82%	大買/鉅額交易
2023/12/28	0.6	88.36	1.2	88.65	88.20	-0.7	6,480	-0.01%
2023/12/27	0.1	89.00	13.5	89.40	89.50	-13.4	6,434	-0.21%
2023/12/26	1	86.60	0.1	87.60	88.00	0.9	6,217	0.01%
2023/12/25	0	0.00	5.6	86.26	86.80	-5.6	6,146	-0.09%
2023/12/21	0.2	85.40	14	85.39	85.90	-13.8	5,982	-0.23%
2023/12/20	15.1	86.00	4	85.95	86.50	11.1	5,833	0.19%
2023/12/19	2	84.85	13	84.81	85.00	-11	5,606	-0.20%
2023/12/18	0	85.00	1	85.50	85.50	-1	5,517	-0.02%
2023/12/15	0	84.30	0	0.00	84.50	0	5,391	0.00%
2023/12/14	0.3	85.30	4	85.48	85.50	-3.7	5,312	-0.07%
2023/12/13	0.3	84.50	2.3	84.16	84.80	-2	5,223	-0.04%
2023/12/12	0	0.00	5	82.98	83.10	-5	5,215	-0.10%
2023/12/11	0.2	82.10	8	82.24	82.50	-7.8	5,183	-0.15%
2023/12/08	0	0.00	3	81.60	81.70	-3	5,160	-0.06%
2023/12/05	2	79.90	0	0.00	80.80	2	5,343	0.04%
2023/12/04	1	80.60	0	0.00	80.90	1	5,339	0.02%
2023/11/30	2.1	80.91	0	0.00	81.20	2.1	5,375	0.04%
2023/11/29	1	81.80	2	81.75	81.70	-1	5,281	-0.02%
2023/11/27	1	80.70	0	0.00	80.80	1	5,313	0.02%
2023/11/22	9	81.06	0	0.00	81.00	9	5,469	0.16%
2023/11/21	0	0.00	9	81.79	81.90	-9	5,630	-0.16%
2023/11/20	1	81.00	3	81.13	81.10	-2	5,878	-0.03%
2023/11/17	0	0.00	5	80.58	80.80	-5	5,985	-0.08%
2023/11/16	2	79.50	0	0.00	80.00	2	5,989	0.03%
2023/11/15	2	79.80	2	79.85	80.00	0	6,078	0.00%
2023/11/14	0	0.00	2	79.40	79.50	-2	6,138	-0.03%
2023/11/13	0	0.00	3	77.70	77.90	-3	6,124	-0.05%
2023/11/09	0	0.00	2	78.20	78.00	-2	6,305	-0.03%
2023/11/08	0.3	77.78	1	78.00	78.00	-0.7	6,356	-0.01%
2023/11/07	1	78.00	0	0.00	78.00	1	6,421	0.02%
2023/11/06	0	0.00	3	77.70	77.50	-3	6,614	-0.05%
2023/11/03	0.5	77.00	0	0.00	76.70	0.5	6,670	0.01%
2023/10/31	6	75.40	0	0.00	75.40	6	6,907	0.09%
2023/10/30	0	0.00	2	76.70	76.50	-2	6,963	-0.03%
2023/10/27	0	0.00	3	77.30	76.60	-3	7,002	-0.04%
2023/10/26	3	76.20	2	76.80	76.40	1	7,180	0.01%
2023/10/24	0	0.00	1	76.20	76.80	-1	7,382	-0.01%
2023/10/23	1	75.60	0	0.00	75.40	1	7,533	0.01%
2023/10/20	2	75.40	0	0.00	76.00	2	7,910	0.03%
2023/10/19	0	0.00	5	77.00	76.60	-5	8,293	-0.06%
2023/10/17	0.1	77.00	0	0.00	77.00	0.1	8,891	0.00%
2023/10/13	0	0.00	1	78.70	77.90	-1	11,707	-0.01%
2023/09/21	0	0.00	1	76.60	76.50	-1	13,295	-0.01%
2023/09/18	0	0.00	1	77.60	77.30	-1	13,443	-0.01%
2023/09/13	0	0.00	4	76.60	76.80	-4	13,514	-0.03%
2023/09/12	0	0.00	4	76.35	76.70	-4	14,226	-0.03%
2023/09/11	4	75.30	0	0.00	74.90	4	14,315	0.03%
2023/09/07	1	78.00	0	0.00	77.70	1	14,309	0.01%
2023/09/05	1	77.70	1	77.70	77.70	0	14,400	0.00%
2023/09/04	1.3	77.15	2	77.50	77.30	-0.7	14,516	0.00%
2023/09/01	1	78.20	0	0.00	77.70	1	14,570	0.01%
2023/08/30	0	0.00	1	78.40	78.50	-1	14,722	-0.01%
2023/08/25	1.2	78.15	1	79.40	78.90	0.2	14,987	0.00%
2023/08/24	1	80.10	0	0.00	80.10	1	14,881	0.01%
2023/08/23	5	78.28	1	78.50	78.70	4	14,565	0.03%
2023/08/22	2	77.30	17	77.64	77.80	-15	14,486	-0.10%
2023/08/18	1	76.90	2	76.85	76.90	-1	14,225	-0.01%
2023/08/17	2	76.35	16	76.34	77.30	-14	14,094	-0.10%
2023/08/15	2	76.45	2	76.45	76.60	0	13,908	0.00%
2023/08/14	1	74.80	0.1	75.30	75.50	1	13,846	0.01%
2023/08/11	0	0.00	1	76.20	76.20	-1	13,859	-0.01%
2023/08/10	3	75.60	1	75.90	76.10	2	13,824	0.01%
2023/08/09	0	0.00	1.1	78.32	78.40	-1.1	13,609	-0.01%
2023/08/07	1.1	76.57	0	0.00	76.70	1.1	13,417	0.01%
2023/08/04	4	75.80	0.1	76.20	76.70	4	13,310	0.03%
2023/08/02	1	77.00	1	76.20	75.80	0	13,195	0.00%
2023/08/01	1	76.10	5	75.80	76.20	-4	13,033	-0.03%
2023/07/31	3	76.24	1	76.40	76.40	2	12,942	0.02%
2023/07/28	1	78.50	4.1	78.65	78.70	-3.1	12,711	-0.02%
2023/07/27	4.2	78.51	0	0.00	77.50	4.2	12,594	0.03%
2023/07/26	1.2	80.25	1	78.50	78.80	0.2	12,450	0.00%
2023/07/25	4	80.73	4	80.80	80.20	0	12,303	0.00%
2023/07/24	2	79.70	0	0.00	78.80	2	11,989	0.02%
2023/07/21	0.2	75.00	2	76.30	76.60	-1.8	11,653	-0.02%
2023/07/20	2.2	76.76	3	77.13	76.10	-0.8	11,433	-0.01%
2023/07/19	2.4	80.14	8	79.00	76.80	-5.6	11,091	-0.05%
2023/07/18	58.2	87.75	13	87.89	84.20	45.2	10,245	0.44%
2023/07/17	4	81.03	4.2	81.88	81.90	-0.2	8,199	0.00%
2023/07/14	1	74.50	1	74.60	74.50	0	7,719	0.00%
2023/07/13	1	74.31	15	75.27	74.20	-14	7,601	-0.18%
2023/07/12	1	71.80	1	71.90	72.10	0	7,436	0.00%
2023/07/11	0	71.40	3	71.17	71.50	-3	7,381	-0.04%
2023/07/07	1	70.00	0	0.00	70.50	1	7,383	0.01%
2023/07/06	2	70.70	0	0.00	70.70	2	7,363	0.03%
2023/07/04	6	72.10	0	0.00	72.20	6	7,130	0.08%
2023/07/03	0	0.00	1	76.10	76.00	-1	6,909	-0.01%
2023/06/30	2	74.90	1	75.10	74.80	1	6,771	0.01%
2023/06/29	0	0.00	1	75.30	75.10	-1	6,656	-0.02%
2023/06/28	3	75.00	0.1	75.20	74.80	3	6,578	0.04%
2023/06/27	2	74.00	1	75.30	74.70	1	6,554	0.02%
2023/06/26	3	75.63	4	76.00	75.30	-1	6,478	-0.02%
2023/06/20	1	76.60	4	76.60	76.40	-3	6,345	-0.05%
2023/06/19	2	76.60	0	0.00	77.10	2	6,266	0.03%
2023/06/16	0	0.00	7	80.46	79.30	-7	6,128	-0.11%
2023/06/15	0	0.00	5	79.32	79.40	-5	5,369	-0.09%
2023/06/14	0	0.00	0.1	78.10	78.00	-0.1	5,251	0.00%
2023/06/13	0	0.00	1	78.00	78.00	-1	5,214	-0.02%
2023/06/09	11	77.82	1	78.20	78.10	10	5,217	0.19%
2023/06/08	0	0.00	1	77.70	77.40	-1	5,167	-0.02%
2023/06/07	0	0.00	2	78.05	78.20	-2	5,067	-0.04%
2023/06/02	0	77.30	5	76.50	77.10	-5	4,767	-0.10%
2023/05/31	0	0.00	5	75.50	75.30	-5	4,480	-0.11%
2023/05/30	0	0.00	2	75.00	75.00	-2	4,343	-0.05%
2023/05/29	0	0.00	3	74.90	74.70	-3	4,292	-0.07%
2023/05/17	0	0.00	2	72.05	72.30	-2	3,986	-0.05%
2023/05/16	0	0.00	14.4	70.91	71.30	-14.4	3,882	-0.37%
2023/05/15	0	0.00	5	70.22	70.20	-5	3,872	-0.13%
2023/05/12	0	70.00	0	0.00	69.70	0	3,871	0.00%
2023/05/11	0	0.00	3	70.90	70.70	-3	3,826	-0.08%
2023/05/10	3	70.10	0	0.00	70.40	3	3,810	0.08%
2023/05/04	1	69.90	0	0.00	70.20	1	3,961	0.03%
2023/05/02	0	0.00	2	70.50	70.50	-2	4,086	-0.05%
2023/04/28	1	69.60	1	69.80	70.00	0	4,147	0.00%
2023/04/27	0	0.00	1	70.00	69.60	-1	4,145	-0.02%
2023/04/26	1	69.50	1	69.50	69.70	0	4,071	0.00%
2023/04/21	0	0.00	1	70.50	70.10	-1	3,774	-0.03%
2023/04/19	0	0.00	4	70.30	70.20	-4	3,723	-0.11%
2023/04/14	1	69.80	0	0.00	70.20	1	3,662	0.03%
2023/04/12	0	0.00	2	70.80	70.60	-2	3,635	-0.06%
2023/04/11	1	69.90	0	0.00	70.40	1	3,604	0.03%
2023/04/10	0	0.00	1	69.90	69.90	-1	3,573	-0.03%
2023/04/06	0	0.00	5	70.16	70.50	-5	3,537	-0.14%
2023/03/23	0	0.00	5	69.68	69.80	-5	4,667	-0.11%
2023/03/22	0	69.40	1	69.40	69.40	-1	4,691	-0.02%
2023/03/21	0	0.00	14	68.90	69.30	-14	4,771	-0.29%
2023/03/17	0	68.00	0	0.00	67.90	0	4,828	0.00%
2023/03/15	1	66.80	0	0.00	66.60	1	4,826	0.02%
2023/03/07	2	69.70	1	69.60	69.90	1	4,838	0.02%
2023/03/06	0	68.50	1	68.90	69.00	-1	4,816	-0.02%
2023/02/23	0	0.00	1	68.50	68.50	-1	4,810	-0.02%
2023/02/22	0	67.50	0	0.00	68.20	0	4,832	0.00%
2023/02/16	0	67.10	2	67.20	67.00	-2	5,009	-0.04%
2023/02/15	2	67.00	2	67.00	67.20	0	5,110	0.00%
2023/02/14	0	67.00	0.2	67.00	66.70	-0.2	5,099	0.00%
2023/02/13	0	0.00	1	67.40	67.10	-1	5,107	-0.02%
2023/02/09	0	0.00	1	66.60	66.50	-1	5,098	-0.02%
2023/02/07	0	0.00	5.8	66.47	66.60	-5.8	5,177	-0.11%
2023/02/06	0	0.00	6	66.20	66.10	-6	5,186	-0.12%
2023/02/02	0	65.50	1	65.50	65.40	-1	5,212	-0.02%
2023/02/01	0	64.90	0	0.00	65.00	0	5,234	0.00%
2023/01/31	0	65.40	0	0.00	64.50	0	5,257	0.00%
2023/01/30	0	0.00	2	65.25	65.60	-2	5,172	-0.04%
2023/01/17	0	64.68	0	0.00	64.70	0	5,134	0.00%
2023/01/11	0	0.00	9	64.50	64.50	-9	5,367	-0.17%
2023/01/09	0	0.00	10	64.60	64.80	-10	5,566	-0.18%
2022/12/30	0	0.00	0.3	63.50	63.50	-0.3	5,676	-0.01%
2022/12/28	0	0.00	0	63.50	63.80	0	5,770	0.00%
2022/12/21	1	63.00	1	63.70	63.70	0	5,819	0.00%
2022/12/20	0	0.00	1	63.30	63.60	-1	5,618	-0.02%
2022/12/16	0	0.00	1	62.40	64.00	-1	5,185	-0.02%
2022/12/15	1	63.10	0	0.00	63.50	1	5,006	0.02%
2022/12/08	0	0.00	8	62.20	62.20	-8	5,305	-0.15%
2022/12/05	0	0.00	1	63.50	63.50	-1	5,390	-0.02%
2022/12/02	0	0.00	1.1	61.60	61.90	-1.1	5,361	-0.02%
2022/11/29	0	60.80	1	61.00	61.50	-1	5,417	-0.02%
2022/11/28	0	0.00	1	60.50	60.70	-1	5,446	-0.02%
2022/11/24	0	0.00	1	60.20	60.20	-1	5,506	-0.02%
2022/11/21	1	59.80	0	0.00	59.40	1	5,504	0.02%
2022/11/17	1	59.80	1	60.50	60.30	0	5,470	0.00%
2022/11/16	0	0.00	1	60.50	60.40	-1	5,481	-0.02%
2022/11/14	1	59.90	0	0.00	60.40	1	5,454	0.02%
2022/11/11	0	0.00	2	59.95	60.00	-2	5,398	-0.04%
2022/11/10	0	0.00	2	58.30	58.70	-2	5,312	-0.04%
2022/11/09	1	58.20	0	0.00	58.40	1	5,356	0.02%
2022/11/07	1	57.40	0	0.00	57.70	1	5,423	0.02%
2022/11/04	1	56.50	0	0.00	56.90	1	5,440	0.02%
2022/11/03	3	56.50	0	0.00	56.40	3	5,432	0.06%
2022/11/02	0.1	58.00	0	0.00	57.50	0.1	5,429	0.00%
2022/10/31	0	0.00	2	58.60	59.00	-2	5,488	-0.04%
2022/10/28	0	0.00	3	57.10	56.70	-3	5,441	-0.06%
2022/10/26	0	0.00	2	56.70	56.70	-2	5,491	-0.04%
2022/10/25	1	56.40	0	0.00	56.20	1	5,495	0.02%
2022/10/20	2	55.60	0	0.00	55.90	2	5,525	0.04%
2022/10/13	1	57.20	1	57.10	57.20	0	5,384	0.00%
2022/10/12	0	0.00	1	57.60	57.30	-1	5,438	-0.02%
2022/10/11	0	0.00	1	57.60	57.30	-1	5,491	-0.02%
2022/10/07	1	58.20	0	0.00	58.20	1	5,426	0.02%
2022/09/28	0	59.50	1	59.30	59.20	-1	5,353	-0.02%
2022/09/26	0	0.00	2	59.80	59.30	-2	5,384	-0.04%
2022/09/23	1	61.00	0	0.00	60.40	1	5,451	0.02%
2022/09/22	3	61.30	0	0.00	61.50	3	5,844	0.05%
2022/09/21	2	62.70	0	0.00	63.10	2	5,881	0.03%
2022/09/19	1	63.10	0	0.00	63.10	1	5,783	0.02%
2022/09/16	3	62.80	3	63.70	63.50	0	5,743	0.00%
2022/09/15	2	63.80	0	0.00	63.70	2	5,614	0.04%
2022/09/14	2	63.70	0	0.00	63.40	2	5,603	0.04%
2022/09/13	1	65.30	2	65.35	65.50	-1	5,593	-0.02%
2022/09/08	1	64.20	0	0.00	63.70	1	5,677	0.02%
2022/09/05	0	0.00	6	64.52	64.50	-6	5,657	-0.11%
2022/08/31	0	0.00	1.3	63.92	63.60	-1.3	5,551	-0.02%
2022/08/30	4	64.20	1	64.50	64.10	3	5,518	0.05%
2022/08/26	2	64.10	0	0.00	64.20	2	5,538	0.04%
2022/08/24	1	64.10	0	0.00	63.60	1	5,601	0.02%
2022/08/23	3	64.10	0	0.00	64.20	3	5,806	0.05%
2022/08/22	0	0.00	1	63.80	64.20	-1	5,821	-0.02%
2022/08/16	1	62.50	0	0.00	62.20	1	5,858	0.02%
2022/08/15	2	63.35	0	0.00	63.00	2	5,812	0.03%
2022/08/10	0	0.00	1	63.30	63.00	-1	5,813	-0.02%
2022/08/09	1	62.10	0	0.00	62.70	1	5,867	0.02%
2022/08/08	1	61.40	3	61.70	62.10	-2	5,938	-0.03%
2022/08/05	1	62.10	0	0.00	62.00	1	6,189	0.02%
2022/08/04	1	62.70	0	0.00	63.00	1	6,211	0.02%
2022/08/03	1	62.50	4	62.85	63.10	-3	6,229	-0.05%
2022/08/02	0	0.00	1	62.90	63.00	-1	6,251	-0.02%
2022/07/26	1	61.00	1	61.00	60.80	0	6,119	0.00%
2022/07/25	1	61.80	0	0.00	61.60	1	6,160	0.02%
2022/07/22	0	0.00	1	60.80	60.90	-1	6,252	-0.02%
2022/07/19	1	58.40	0	0.00	58.80	1	6,289	0.02%
2022/07/14	3	59.10	0	0.00	59.20	3	6,450	0.05%
2022/07/11	0.2	57.30	0	0.00	57.40	0.2	6,416	0.00%
2022/07/06	1	55.10	0	0.00	55.10	1	6,481	0.02%
2022/06/30	7.1	57.29	8	59.03	57.00	-0.9	6,414	-0.01%
2022/06/29	16	67.24	51	67.01	66.80	-35	6,015	-0.58%
2022/06/28	2	68.15	0	0.00	68.20	2	5,905	0.03%
2022/06/24	0	0.00	5	68.22	68.50	-5	5,877	-0.09%
2022/06/23	1	67.80	4	68.00	67.50	-3	5,895	-0.05%
2022/06/21	0	0.00	5	69.44	69.10	-5	6,024	-0.08%
2022/06/13	0	0.00	1	67.80	68.70	-1	6,625	-0.02%
2022/06/10	1	68.60	0	0.00	68.70	1	6,724	0.01%
2022/06/02	1	68.90	0	0.00	68.90	1	7,250	0.01%
2022/05/30	0	0.00	4	68.00	68.30	-4	7,147	-0.06%
2022/05/25	1	66.00	0	0.00	65.90	1	7,231	0.01%
2022/05/20	0	0.00	2	65.50	65.30	-2	7,296	-0.03%
2022/05/19	1	64.70	0	0.00	64.70	1	7,274	0.01%
2022/05/18	8	65.06	4	65.40	65.20	4	7,214	0.06%
2022/05/17	6.2	64.90	0	0.00	64.50	6.2	7,177	0.09%
2022/05/13	4.3	64.58	0.4	64.60	64.60	3.9	7,048	0.05%
2022/05/11	1	68.70	0	0.00	68.50	1	6,716	0.01%
2022/05/10	0	0.00	1	68.80	69.70	-1	6,755	-0.01%
2022/05/09	1	69.50	0	0.00	69.40	1	6,795	0.01%
2022/05/06	0.2	70.10	0	0.00	70.60	0.2	6,771	0.00%
2022/05/05	1	70.90	0	0.00	70.90	1	6,821	0.01%
2022/05/04	1	70.60	2	70.60	70.50	-1	6,845	-0.01%
2022/05/03	1	70.30	1	70.30	70.40	0	6,908	0.00%
2022/04/28	12	69.17	0	0.00	69.40	12	7,031	0.17%
2022/04/27	1.1	70.02	0	0.00	69.90	1.1	6,982	0.02%
2022/04/26	0	0.00	1	71.40	71.30	-1	7,134	-0.01%
2022/04/25	3	70.03	52	70.30	70.50	-49	7,315	-0.67%
2022/04/22	0	0.00	2	71.40	72.00	-2	7,200	-0.03%
2022/04/20	0	0.00	16	71.13	70.70	-16	7,091	-0.23%
2022/04/15	13	70.41	0	0.00	70.30	13	7,000	0.19%
2022/04/13	3.3	71.00	0.6	71.30	71.50	2.7	7,074	0.04%
2022/04/12	0.1	71.20	0	0.00	71.00	0.1	7,071	0.00%
2022/04/08	0	0.00	1	71.30	71.60	-1	7,041	-0.01%
2022/04/07	4	71.05	0	0.00	71.10	4	7,028	0.06%
2022/04/06	5.1	71.45	2	71.60	71.60	3.1	6,920	0.04%
2022/04/01	0.1	72.00	1	71.80	72.50	-0.9	6,933	-0.01%
2022/03/31	6	72.05	2	72.35	72.40	4	6,919	0.06%
2022/03/30	2	72.65	0.1	72.70	72.70	1.9	6,873	0.03%
2022/03/29	0	0.00	22	72.75	72.80	-22	6,864	-0.32%
2022/03/28	24.1	72.80	19	72.75	72.80	5.1	6,831	0.07%
2022/03/25	9	73.33	1	73.60	73.60	8	6,816	0.12%
2022/03/24	0	0.00	6	73.33	73.60	-6	6,793	-0.09%
2022/03/23	2	72.90	0	72.90	73.00	2	6,702	0.03%
2022/03/22	11	71.98	14	72.14	72.80	-3	6,628	-0.05%
2022/03/21	1	72.10	5	72.10	71.90	-4	6,518	-0.06%
2022/03/18	5	72.60	2	72.70	72.80	3	6,492	0.05%
2022/03/17	10	72.43	10	72.67	72.90	0	6,112	0.00%
2022/03/16	0	0.00	5.1	71.74	72.10	-5.1	5,956	-0.09%
2022/03/15	1.2	70.87	5	71.20	71.60	-3.8	5,852	-0.06%
2022/03/14	8	71.38	14	71.43	71.60	-6	5,755	-0.10%
2022/03/11	19	70.58	7	70.73	70.40	12	5,584	0.21%
2022/03/10	5	69.38	3	69.50	69.60	2	5,413	0.04%
2022/03/09	1	68.50	1	69.00	68.90	0	5,413	0.00%
2022/03/08	10	68.40	8	68.75	68.60	2	5,452	0.04%
2022/03/07	17	68.10	1	67.60	67.60	16	5,354	0.30%
2022/03/01	0	0.00	5	70.02	70.30	-5	5,422	-0.09%
2022/02/25	1	68.80	2	68.80	69.10	-1	5,328	-0.02%
2022/02/24	5	68.80	1	68.60	69.00	4	5,286	0.08%
2022/02/23	0	0.00	1	69.30	69.80	-1	5,235	-0.02%
2022/02/21	0	0.00	3	69.77	70.10	-3	5,236	-0.06%
2022/02/18	1	69.90	0	0.00	70.10	1	5,306	0.02%
2022/02/17	5	70.00	6	70.17	70.30	-1	5,349	-0.02%
2022/02/16	0	0.00	1	69.70	69.80	-1	5,368	-0.02%
2022/02/15	1	69.30	0	0.00	69.10	1	5,457	0.02%
2022/02/14	3	69.47	3.1	69.50	69.60	-0.1	5,494	0.00%
2022/02/10	1	70.40	2	70.50	70.80	-1	5,540	-0.02%
2022/02/09	0	0.00	14	70.45	70.80	-14	5,515	-0.25%
2022/02/07	1	68.70	1	69.40	69.60	0	5,471	0.00%
2022/01/25	5	69.60	0	0.00	69.90	5	5,829	0.09%
2022/01/24	0	0.00	25	70.00	70.80	-25	5,792	-0.43%
2022/01/21	5	69.80	2.2	70.00	70.40	2.8	5,745	0.05%
2022/01/20	1	71.00	0	0.00	70.90	1	5,651	0.02%
2022/01/19	20	71.00	6.5	70.84	71.00	13.5	5,613	0.24%
2022/01/18	1	69.90	49	70.20	70.40	-48	5,451	-0.88%
2022/01/17	0.1	69.00	0	0.00	69.00	0.1	5,157	0.00%
2022/01/14	2	69.00	6	69.60	69.00	-4	5,171	-0.08%
2022/01/12	0	0.00	2.5	68.94	69.30	-2.5	5,218	-0.05%
2022/01/11	0	0.00	8	68.96	69.10	-8	5,242	-0.15%
2022/01/07	3	68.90	16	68.80	69.10	-13	5,255	-0.25%
2022/01/06	0	0.00	1	69.30	69.30	-1	5,247	-0.02%
2022/01/05	0	0.00	10	68.75	68.90	-10	5,207	-0.19%
2022/01/04	7	68.44	0	0.00	68.30	7	5,251	0.13%
2021/12/30	2	69.10	1	69.00	69.10	1	5,216	0.02%
2021/12/29	0	0.00	1	69.30	69.30	-1	5,230	-0.02%
2021/12/27	1	68.90	1	68.70	69.00	0	5,221	0.00%
2021/12/24	0	0.00	1	68.70	68.70	-1	5,246	-0.02%
2021/12/23	0	0.00	28	68.52	68.70	-28	5,275	-0.53%
2021/12/22	1	68.60	0	0.00	68.50	1	5,294	0.02%
2021/12/21	2	68.55	1	68.80	68.70	1	5,306	0.02%
2021/12/20	3	68.20	12	68.17	68.50	-9	5,312	-0.17%
2021/12/17	0	0.00	5	67.92	68.20	-5	5,402	-0.09%
2021/12/16	0	0.00	1	67.90	67.90	-1	5,404	-0.02%
2021/12/13	0	0.00	1	67.60	67.40	-1	5,502	-0.02%
2021/12/10	0	0.00	1	68.20	67.90	-1	5,489	-0.02%
2021/12/03	3	66.70	0	0.00	66.40	3	5,382	0.06%
2021/12/02	1	66.70	0	0.00	66.40	1	5,331	0.02%
2021/12/01	3	66.50	0	0.00	66.90	3	5,259	0.06%
2021/11/30	1	66.60	6	66.88	66.60	-5	5,250	-0.10%
2021/11/29	2	67.00	0	0.00	67.00	2	5,112	0.04%
2021/11/26	3	67.30	1	67.30	67.30	2	5,111	0.04%
2021/11/25	1	68.10	2	68.00	67.80	-1	5,201	-0.02%
2021/11/23	4	68.35	7	68.40	68.30	-3	5,190	-0.06%
2021/11/22	0	0.00	2	68.20	68.20	-2	5,195	-0.04%
2021/11/19	0	0.00	2	68.10	68.10	-2	5,249	-0.04%
2021/11/18	1	68.40	0	0.00	68.30	1	5,245	0.02%
2021/11/17	17	68.41	4	68.90	68.00	13	5,224	0.25%
2021/11/16	1	68.20	4	68.28	68.40	-3	5,203	-0.06%
2021/11/15	3	68.00	0	0.00	68.00	3	5,251	0.06%
2021/11/12	4	67.03	6	67.15	67.70	-2	5,276	-0.04%
2021/11/11	8	67.73	0	0.00	67.90	8	5,244	0.15%
2021/11/10	5	68.54	0	0.00	68.40	5	5,304	0.09%
2021/11/09	46	68.40	0	0.00	69.00	46	5,375	0.86%
2021/11/08	9.3	68.28	3	68.50	68.50	6.3	5,461	0.11%
2021/11/05	2	68.60	12	68.77	69.00	-10	5,496	-0.18%
2021/11/04	0	0.00	0.1	69.30	69.30	-0.1	5,483	0.00%
2021/11/02	7	69.13	16	70.14	69.30	-9	5,477	-0.16%
2021/11/01	0	0.00	1	68.10	68.10	-1	5,329	-0.02%
2021/10/28	1	67.90	0	0.00	67.90	1	5,340	0.02%
2021/10/25	0	0.00	1	67.20	67.10	-1	5,456	-0.02%
2021/10/22	1.2	67.32	0	0.00	67.40	1.2	5,540	0.02%
2021/10/21	1	67.40	10	67.90	67.40	-9	5,629	-0.16%
2021/10/20	10	68.20	0	0.00	67.80	10	5,599	0.18%
2021/10/19	11	68.00	3	68.00	67.90	8	5,613	0.14%
2021/10/18	0	0.00	1	68.00	67.80	-1	5,644	-0.02%
2021/10/14	0	0.00	1	68.00	67.40	-1	5,724	-0.02%
2021/10/12	5	67.70	15	67.57	67.70	-10	5,787	-0.17%
2021/10/08	0	0.00	1	66.90	66.80	-1	5,786	-0.02%
2021/10/06	1	65.90	0	0.00	66.50	1	6,001	0.02%
2021/10/04	1	66.20	0	0.00	66.10	1	6,293	0.02%
2021/10/01	1	66.00	0	0.00	66.00	1	6,320	0.02%
2021/09/30	1	66.50	0	0.00	67.00	1	6,337	0.02%
2021/09/28	0	0.00	2	66.70	66.50	-2	6,517	-0.03%
2021/09/27	10	67.39	0	0.00	67.20	10	6,647	0.15%
2021/09/24	5	67.46	0	0.00	67.10	5	6,925	0.07%
2021/09/13	1	65.00	3	64.80	65.20	-2	8,176	-0.02%
2021/09/09	1	64.10	0	0.00	64.20	1	8,495	0.01%
2021/09/07	1	65.10	4	65.08	65.10	-3	8,576	-0.03%
2021/09/02	1	64.60	0	0.00	64.50	1	8,730	0.01%
2021/08/31	1	64.70	0	0.00	64.80	1	8,750	0.01%
2021/08/30	0.3	64.70	15	64.40	64.60	-14.7	8,683	-0.17%
2021/08/27	1	64.60	0	0.00	64.70	1	8,706	0.01%
2021/08/26	1	64.40	0	0.00	64.60	1	8,732	0.01%
2021/08/25	1	65.00	0	0.00	64.30	1	8,778	0.01%
2021/08/20	1	64.20	0	0.00	64.20	1	8,974	0.01%
2021/08/19	0	0.00	5	64.60	64.50	-5	9,122	-0.05%
2021/08/18	5	63.60	6	63.60	64.10	-1	9,144	-0.01%
2021/08/17	8	64.56	4.2	64.11	64.50	3.8	9,221	0.04%
2021/08/16	0	0.00	3	64.83	64.50	-3	9,212	-0.03%
2021/08/13	2	65.75	0	0.00	65.70	2	9,230	0.02%
2021/08/12	4	66.75	0	0.00	66.60	4	9,300	0.04%
2021/08/11	0	0.00	2	68.10	67.80	-2	9,333	-0.02%
2021/08/10	1	67.50	5	67.90	68.00	-4	9,357	-0.04%
2021/08/09	7	67.59	0	0.00	67.50	7	9,527	0.07%
2021/08/06	5	68.10	1	68.40	68.30	4	9,564	0.04%
2021/08/05	5	68.50	15	68.52	68.80	-10	9,788	-0.10%
2021/08/04	0.1	67.20	0	0.00	67.20	0.1	10,213	0.00%
2021/08/03	1	66.90	0	0.00	67.10	1	10,434	0.01%
2021/08/02	3	67.00	1	67.00	67.10	2	10,492	0.02%
2021/07/30	4	67.13	0	0.00	67.30	4	10,571	0.04%
2021/07/29	2	67.40	0	0.00	67.60	2	10,767	0.02%
2021/07/28	2	67.60	4	67.53	67.80	-2	10,891	-0.02%
2021/07/27	3	67.30	14	67.72	68.00	-11	11,112	-0.10%
2021/07/26	8	66.64	0	0.00	66.90	8	11,257	0.07%
2021/07/23	0	0.00	1	67.00	66.80	-1	11,392	-0.01%
2021/07/22	7	67.30	0	0.00	67.10	7	11,465	0.06%
2021/07/21	0	0.00	7	67.19	67.20	-7	11,550	-0.06%
2021/07/20	2	67.20	0	0.00	67.20	2	11,656	0.02%
2021/07/16	11	67.59	2	67.95	68.00	9	12,296	0.07%
2021/07/15	1	68.00	2	68.00	67.90	-1	12,418	-0.01%
2021/07/14	0	0.00	1	67.70	67.80	-1	12,453	-0.01%
2021/07/13	0	0.00	5	67.70	68.00	-5	12,488	-0.04%
2021/07/12	16	66.87	0	0.00	66.90	16	12,472	0.13%
2021/07/09	9	67.56	0	0.00	67.60	9	12,388	0.07%
2021/07/08	0	0.00	0.1	68.30	68.10	-0.1	12,472	0.00%
2021/07/07	1	68.00	1	68.00	68.30	0	12,569	0.00%
2021/07/06	5	68.52	0	0.00	68.30	5	12,718	0.04%
2021/07/05	5	68.20	7	67.90	68.70	-2	12,813	-0.02%
2021/07/02	2	67.95	0	0.00	68.00	2	12,858	0.02%
2021/07/01	16	68.21	0	0.00	68.30	16	12,921	0.12%
2021/06/30	13.1	68.87	0	0.00	68.80	13.1	12,878	0.10%
2021/06/29	11	73.70	1	73.60	73.70	10	12,478	0.08%
2021/06/28	8	74.18	0	0.00	74.00	8	12,325	0.06%
2021/06/25	2	74.55	1	74.70	74.50	1	12,356	0.01%
2021/06/24	2	74.80	3	74.80	74.50	-1	12,490	-0.01%
2021/06/23	0	0.00	1	74.50	74.60	-1	13,119	-0.01%
2021/06/22	0	0.00	7	74.94	74.30	-7	13,325	-0.05%
2021/06/21	5	73.60	4	74.08	74.40	1	13,359	0.01%
2021/06/18	5	74.30	18	74.64	74.70	-13	13,457	-0.10%
2021/06/16	4	73.73	10	73.60	73.80	-6	13,793	-0.04%
2021/06/15	0	0.00	11	72.76	73.00	-11	14,090	-0.08%
2021/06/11	5.1	72.51	12	72.90	72.30	-6.9	14,259	-0.05%
2021/06/10	1	73.00	0.1	73.00	73.00	0.9	14,363	0.01%
2021/06/09	0	0.00	3	73.00	72.70	-3	14,498	-0.02%
2021/06/08	1	73.40	3.8	73.46	73.50	-2.8	14,816	-0.02%
2021/06/03	6	73.68	0	0.00	73.50	6	15,584	0.04%
2021/06/02	0	0.00	3	74.00	73.60	-3	15,739	-0.02%
2021/06/01	3.8	73.54	1	73.50	73.80	2.8	15,892	0.02%
2021/05/31	2	72.80	0	0.00	73.50	2	15,999	0.01%
2021/05/28	3	73.30	0	0.00	73.20	3	16,099	0.02%
2021/05/27	5	72.84	0	0.00	73.20	5	16,226	0.03%
2021/05/26	0	0.00	0.7	73.10	73.30	-0.7	16,505	0.00%
2021/05/25	5.7	72.73	15.5	72.64	72.90	-9.8	16,687	-0.06%
2021/05/21	6.5	72.26	5	73.00	72.50	1.5	16,964	0.01%
2021/05/20	0	0.00	7	72.23	72.10	-7	17,089	-0.04%
2021/05/19	0	0.00	8.3	71.05	71.50	-8.3	17,153	-0.05%
2021/05/17	4.5	68.55	10	69.23	68.40	-5.5	17,964	-0.03%
2021/05/14	1	70.20	5	70.38	70.60	-4	17,941	-0.02%
2021/05/13	5	70.18	3	70.20	70.10	2	18,054	0.01%
2021/05/12	10.1	71.89	37	71.33	71.10	-27	17,959	-0.15%
2021/05/11	7	70.17	0	0.00	69.30	7	17,558	0.04%
2021/05/10	9	71.03	5	70.80	70.60	4	17,580	0.02%
2021/05/07	5	70.90	8	70.86	71.10	-3	18,197	-0.02%
2021/05/06	16.3	70.20	1.5	69.87	69.70	14.8	19,274	0.08%
2021/05/05	21	71.28	0	0.00	70.80	21	19,804	0.11%
2021/05/04	6	71.50	9	71.17	71.50	-3	20,037	-0.01%
2021/05/03	10.5	72.39	1	72.20	72.20	9.5	20,055	0.05%
2021/04/29	11	74.20	39.5	74.15	73.60	-28.5	20,347	-0.14%
2021/04/28	1	74.00	1	73.60	73.60	0	20,672	0.00%
2021/04/27	3	73.22	1	73.20	73.30	2	21,355	0.01%
2021/04/26	15.6	73.79	22	73.59	73.60	-6.4	21,679	-0.03%
2021/04/23	13	73.80	3	74.50	73.90	10	22,419	0.04%
2021/04/22	24	74.70	27	74.96	74.10	-3	24,604	-0.01%
2021/04/21	28	74.15	8	74.23	74.30	20	25,484	0.08%
2021/04/20	1	73.60	1	73.70	74.00	0	26,144	0.00%
2021/04/19	30	73.77	4	73.60	73.80	26	26,288	0.10%
2021/04/16	6	73.22	2	73.20	73.50	4	26,368	0.02%
2021/04/15	1	73.20	1	73.10	73.00	0	26,429	0.00%
2021/04/14	11	72.71	4	72.03	73.20	7	26,434	0.03%
2021/04/13	5.5	72.54	0	0.00	72.50	5.5	26,365	0.02%
2021/04/12	1	72.60	3	72.83	72.70	-2	26,479	-0.01%
2021/04/09	3.5	73.33	1	73.30	73.30	2.5	26,461	0.01%
2021/04/08	14	73.71	1	73.70	73.60	13	26,327	0.05%
2021/04/07	3	72.77	2	72.60	72.80	1	26,181	0.00%
2021/04/06	16.1	73.28	7	73.36	73.00	9.1	26,030	0.03%
2021/04/01	8	73.63	3	73.90	73.50	5	25,829	0.02%
2021/03/30	8	73.68	1	73.70	73.70	7	25,623	0.03%
2021/03/29	8	73.65	2	73.75	73.60	6	25,510	0.02%
2021/03/26	50.3	73.83	4	73.88	73.80	46.3	25,357	0.18%
2021/03/25	2	74.95	31	75.21	75.70	-29	24,820	-0.12%
2021/03/24	19	74.25	2	74.80	74.20	17	24,692	0.07%
2021/03/23	3	73.87	2.4	73.91	74.00	0.6	24,594	0.00%
2021/03/22	17	74.18	2	74.00	74.00	15	24,491	0.06%
2021/03/19	5	74.70	0	0.00	75.00	5	24,545	0.02%
2021/03/18	3	74.20	7	73.97	74.30	-4	24,358	-0.02%
2021/03/17	4.3	72.31	10	72.75	72.30	-5.7	24,366	-0.02%
2021/03/16	7	71.70	4	72.00	71.50	3	24,370	0.01%
2021/03/15	7	71.37	4	71.30	71.50	3	24,405	0.01%
2021/03/12	13	71.14	3	71.43	71.40	10	24,426	0.04%
2021/03/11	17.2	71.43	6	71.53	72.00	11.2	24,483	0.05%
2021/03/10	1	73.90	5	74.50	73.90	-4	23,998	-0.02%
2021/03/09	7.1	72.74	0	0.00	72.80	7.1	23,975	0.03%
2021/03/08	16	73.56	1	73.80	73.20	15	23,979	0.06%
2021/03/05	45	73.80	2	73.50	73.50	43	23,936	0.18%
2021/03/04	5	74.46	0	0.00	74.30	5	23,982	0.02%
2021/03/03	11	74.63	16	74.84	75.50	-5	23,918	-0.02%
2021/03/02	38	74.19	4	74.10	73.90	34	23,861	0.14%
2021/02/26	27.2	74.83	0	0.00	74.60	27.2	23,754	0.11%
2021/02/25	13	75.92	1	75.90	75.90	12	23,456	0.05%
2021/02/24	2	76.35	14	76.50	76.00	-12	23,325	-0.05%
2021/02/23	14	75.05	0	0.00	75.10	14	23,270	0.06%
2021/02/22	12	75.97	10	76.00	75.80	2	23,118	0.01%
2021/02/19	17	75.39	4	75.65	76.10	13	22,985	0.06%
2021/02/18	14.2	75.50	3	75.80	75.40	11.2	22,853	0.05%
2021/02/17	40.4	76.14	0	0.00	75.20	40.4	22,678	0.18%
2021/02/05	3.1	78.64	0	0.00	78.40	3.1	22,274	0.01%
2021/02/04	2	78.85	4.1	79.10	78.90	-2.1	22,157	-0.01%
2021/02/03	3	78.47	5	78.24	78.20	-2	22,161	-0.01%
2021/02/02	26	78.25	1	78.10	78.10	25	22,341	0.11%
2021/02/01	5	77.10	15	77.80	78.00	-10	22,368	-0.04%
2021/01/29	17	80.11	4.1	80.71	78.40	12.9	22,106	0.06%
2021/01/28	11	81.51	29.1	81.78	81.50	-18.1	21,406	-0.08%
2021/01/27	4	80.13	10	80.69	81.10	-6	20,213	-0.03%
2021/01/26	3	78.73	14	78.00	77.70	-11	19,412	-0.06%
2021/01/25	1	77.90	10	77.79	78.00	-9	19,027	-0.05%
2021/01/22	0	0.00	14	77.66	77.60	-14	18,789	-0.07%
2021/01/21	10	77.61	4	77.45	77.00	6	18,280	0.03%
2021/01/20	13	76.45	6	75.95	76.00	7	17,816	0.04%
2021/01/19	17	78.99	3.3	79.07	79.00	13.8	17,029	0.08%
2021/01/18	15	78.93	13	78.38	79.00	2	16,570	0.01%
2021/01/15	43	81.45	24	81.76	80.40	19	15,678	0.12%
2021/01/14	11	77.62	39.1	77.74	77.90	-28.1	13,423	-0.21%
2021/01/13	11	69.78	49	70.29	70.90	-38	12,034	-0.32%
2021/01/12	6.1	67.76	0	0.00	67.50	6.1	11,175	0.05%
2021/01/08	4	66.93	9	67.06	67.40	-5	10,765	-0.05%
2021/01/06	1	66.80	0	0.00	66.70	1	10,633	0.01%
2021/01/05	3.1	66.90	0	0.00	66.80	3.1	10,501	0.03%
2021/01/04	1	68.00	7	68.24	68.00	-6	10,269	-0.06%
2020/12/31	2	67.30	0	0.00	67.30	2	10,070	0.02%
2020/12/25	3	67.47	1	68.20	67.80	2	9,956	0.02%
2020/12/24	1	66.70	0	0.00	66.80	1	9,924	0.01%
2020/12/23	1	66.70	0	0.00	66.80	1	9,889	0.01%
2020/12/22	1	66.10	0	0.00	66.20	1	9,905	0.01%
2020/12/21	4	65.65	0	0.00	66.20	4	9,896	0.04%
2020/12/18	5.1	67.68	0	0.00	66.70	5.1	9,762	0.05%
2020/12/17	1	67.80	1	67.70	67.90	0	9,618	0.00%
2020/12/15	5	68.56	0	0.00	67.30	5	9,669	0.05%
2020/12/14	5	70.06	3	70.10	69.60	2	9,443	0.02%
2020/12/11	1	70.50	8	70.88	69.90	-7	9,331	-0.08%
2020/12/10	4	69.20	1	69.40	69.40	3	8,938	0.03%
2020/12/09	3	69.13	10	69.12	69.40	-7	8,781	-0.08%
2020/12/07	1	68.50	30	68.01	68.80	-29	8,455	-0.34%
2020/12/03	5.1	65.95	1	65.90	66.10	4.1	8,018	0.05%
2020/12/02	0	0.00	11	66.46	66.40	-11	7,971	-0.14%
2020/12/01	1	65.20	0	0.00	65.50	1	7,857	0.01%
2020/11/26	0	0.00	12	66.03	66.50	-12	7,521	-0.16%
2020/11/25	13.1	66.00	0	0.00	65.90	13.1	7,510	0.17%
2020/11/24	0	0.00	2	66.10	66.20	-2	7,477	-0.03%
2020/11/23	10	65.68	0	0.00	65.90	10	7,358	0.14%
2020/11/20	22	65.74	1	65.40	65.60	21	7,246	0.29%
2020/11/18	0	0.00	5	65.10	65.30	-5	7,205	-0.07%
2020/11/17	8	64.99	0	0.00	65.00	8	7,243	0.11%
2020/11/16	0	0.00	1	65.30	65.00	-1	7,368	-0.01%
2020/11/13	0	0.00	9	63.89	64.10	-9	7,365	-0.12%
2020/11/11	1	60.60	3	61.97	62.50	-2	7,841	-0.03%
2020/11/10	3	60.23	3	60.37	60.30	0	8,501	0.00%
2020/11/09	3	60.87	0	0.00	60.90	3	8,160	0.04%
2020/11/05	0	0.00	7	62.49	62.30	-7	8,012	-0.09%
2020/11/04	0	0.00	2	62.40	62.30	-2	8,066	-0.02%
2020/11/02	0	0.00	1	61.70	62.20	-1	8,331	-0.01%
2020/10/30	1	61.70	0	0.00	61.50	1	8,537	0.01%
2020/10/27	1	62.50	0	0.00	62.50	1	8,706	0.01%
2020/10/26	1.3	62.48	0	0.00	62.30	1.3	8,767	0.01%
2020/10/23	1	62.30	0	0.00	62.40	1	8,830	0.01%
2020/10/22	2	62.50	0	0.00	62.30	2	8,865	0.02%
2020/10/21	4	63.05	0	0.00	62.80	4	8,820	0.05%
2020/10/20	1	63.30	0	0.00	63.50	1	8,922	0.01%
2020/10/19	1	63.50	0	0.00	63.50	1	8,992	0.01%
2020/10/16	1	63.00	0	0.00	63.10	1	9,136	0.01%
2020/10/15	0	0.00	1	64.20	63.10	-1	9,382	-0.01%
2020/10/12	0	0.00	7	63.90	64.10	-7	9,380	-0.07%
2020/09/30	0	0.00	2	63.90	63.80	-2	9,703	-0.02%
2020/09/25	0	0.00	3	62.20	61.30	-3	9,978	-0.03%
2020/09/24	3	61.87	0	0.00	61.50	3	10,068	0.03%
2020/09/18	1	64.80	6	65.10	65.60	-5	11,465	-0.04%
2020/09/17	0	0.00	1	64.30	63.90	-1	11,566	-0.01%
2020/09/16	1	64.00	0	0.00	64.00	1	11,769	0.01%
2020/09/15	0	0.00	2	64.10	63.90	-2	11,987	-0.02%
2020/09/14	1	62.90	2	63.70	63.80	-1	12,033	-0.01%
2020/09/11	7	63.11	0	0.00	62.80	7	12,060	0.06%
2020/09/10	1	63.20	0	0.00	62.80	1	12,134	0.01%
2020/09/04	1	63.10	0	0.00	63.60	1	12,959	0.01%
2020/09/03	1	64.40	3	63.93	63.70	-2	13,012	-0.02%
2020/09/01	3	63.17	2	63.30	63.50	1	13,101	0.01%
2020/08/31	2	62.75	10	63.00	62.50	-8	13,183	-0.06%
2020/08/28	2	62.95	10	63.10	62.90	-8	13,242	-0.06%
2020/08/27	1	63.60	1	63.80	63.90	0	13,210	0.00%
2020/08/26	1	63.30	0	0.00	63.60	1	13,311	0.01%
2020/08/25	1	63.90	1	64.40	63.80	0	13,476	0.00%
2020/08/24	2	63.15	1	63.30	63.30	1	13,484	0.01%
2020/08/21	1	64.40	0	0.00	64.40	1	13,382	0.01%
2020/08/20	2	64.20	0	0.00	64.00	2	13,352	0.01%
2020/08/19	5	68.26	2	67.40	66.60	3	13,179	0.02%
2020/08/18	3	67.73	0	0.00	67.70	3	13,092	0.02%
2020/08/17	15	68.79	0	0.00	69.10	15	13,050	0.11%
2020/08/14	3	65.70	19	66.01	66.70	-16	12,536	-0.13%
2020/08/12	2	62.05	0	0.00	62.10	2	11,973	0.02%
2020/08/11	1	63.30	0	0.00	62.00	1	12,059	0.01%
2020/08/10	0	0.00	1	63.80	63.60	-1	12,418	-0.01%
2020/08/07	1	63.60	0	0.00	63.60	1	12,421	0.01%
2020/08/06	0	0.00	3	63.87	64.00	-3	12,425	-0.02%
2020/08/05	1	64.00	0	0.00	63.40	1	12,453	0.01%
2020/08/04	0	0.00	10	63.45	63.80	-10	12,389	-0.08%
2020/08/03	0	0.00	1	62.30	62.10	-1	12,256	-0.01%
2020/07/29	4	60.43	2	60.10	60.10	2	12,083	0.02%
2020/07/28	2	61.80	0	0.00	60.60	2	12,092	0.02%
2020/07/24	12	61.73	0	0.00	61.20	12	12,241	0.10%
2020/07/23	1	62.40	1	62.70	62.20	0	12,237	0.00%
2020/07/22	0	0.00	2	61.90	61.90	-2	12,201	-0.02%
2020/07/21	1	61.50	0	0.00	61.20	1	12,219	0.01%
2020/07/20	3	61.67	2	61.80	61.50	1	12,115	0.01%
2020/07/17	2	64.20	2	64.00	64.00	0	11,970	0.00%
2020/07/15	1	63.80	0	0.00	63.90	1	12,107	0.01%
2020/07/10	2	64.00	1	63.90	63.70	1	12,339	0.01%
2020/07/07	8	65.31	0.8	65.60	65.60	7.2	12,272	0.06%
2020/07/06	1	67.00	1	67.30	66.50	0	12,140	0.00%
2020/07/03	10	65.80	1	65.80	66.10	9	12,122	0.07%
2020/07/02	1	65.10	0	0.00	65.30	1	12,087	0.01%
2020/07/01	2	64.50	5	64.58	64.50	-3	12,103	-0.02%
2020/06/30	10	64.46	1	64.00	64.00	9	12,039	0.07%
2020/06/29	7	70.03	0	0.00	69.80	7	11,418	0.06%
2020/06/24	0	0.00	4	70.30	70.10	-4	11,148	-0.04%
2020/06/23	4	70.33	3	70.67	70.00	1	11,187	0.01%
2020/06/22	2	69.80	1	69.30	70.10	1	10,980	0.01%
2020/06/19	3	68.70	0	0.00	68.80	3	10,829	0.03%
2020/06/18	0	0.00	2	69.00	68.90	-2	10,687	-0.02%
2020/06/17	1	68.30	0	0.00	68.60	1	10,682	0.01%
2020/06/16	4	68.75	1	69.10	68.60	3	10,759	0.03%
2020/06/12	1	66.90	5	68.28	69.10	-4	10,733	-0.04%
2020/06/11	6	68.92	8	68.94	67.80	-2	10,583	-0.02%
2020/06/09	15	66.40	0	0.00	66.00	15	10,382	0.14%
2020/06/08	0	0.00	5	66.50	66.80	-5	10,395	-0.05%
2020/06/05	1	66.20	0	0.00	66.30	1	10,372	0.01%
2020/06/03	1	65.80	9	66.07	66.10	-8	10,478	-0.08%
2020/06/02	1	64.80	2	64.65	65.10	-1	10,380	-0.01%
2020/06/01	2	64.40	0	0.00	64.20	2	10,357	0.02%
2020/05/29	0	0.00	7	63.89	64.50	-7	10,339	-0.07%
2020/05/28	3	61.47	1	61.60	61.50	2	10,282	0.02%
2020/05/27	7	62.19	0	0.00	62.00	7	10,402	0.07%
2020/05/25	5	61.20	2	60.80	61.50	3	10,386	0.03%
2020/05/22	5	60.72	2	60.60	60.70	3	10,385	0.03%
2020/05/21	2	60.70	0	0.00	60.60	2	10,324	0.02%
2020/05/20	1	61.20	0	0.00	61.00	1	10,203	0.01%
2020/05/19	5	62.34	1	61.10	61.10	4	10,136	0.04%
2020/05/18	1	62.60	2	62.70	63.00	-1	9,912	-0.01%
2020/05/15	13	62.88	32	62.23	62.60	-19	9,872	-0.19%
2020/05/12	31	66.13	0	0.00	66.00	31	9,318	0.33%
2020/05/11	3	66.80	1	67.10	66.90	2	9,223	0.02%
2020/05/04	0	0.00	2	65.00	64.90	-2	9,171	-0.02%
2020/04/30	1	66.00	0	0.00	66.10	1	9,167	0.01%
2020/04/29	2	65.80	0	0.00	65.50	2	9,145	0.02%
2020/04/28	0	0.00	2	65.85	65.90	-2	9,085	-0.02%
2020/04/27	0	0.00	3	65.60	65.40	-3	9,228	-0.03%
2020/04/24	1	64.40	0	0.00	64.70	1	9,151	0.01%
2020/04/23	0	0.00	1	63.70	64.40	-1	9,083	-0.01%
2020/04/22	0	0.00	5	63.00	63.10	-5	8,999	-0.06%
2020/04/21	2	64.00	1	64.50	63.20	1	8,908	0.01%
2020/04/17	1	66.20	0	0.00	65.10	1	8,824	0.01%
2020/04/16	1	64.50	1	64.90	65.00	0	8,673	0.00%
2020/04/14	0	0.00	1	63.60	63.70	-1	8,529	-0.01%
2020/04/13	1	62.00	0	0.00	62.00	1	8,480	0.01%
2020/04/09	1	62.10	1	63.10	61.80	0	8,497	0.00%
2020/04/08	0	0.00	2	62.30	62.50	-2	8,461	-0.02%
2020/03/30	2	58.95	2	59.90	59.30	0	7,705	0.00%
2020/03/27	2	60.30	2	60.55	60.10	0	7,575	0.00%
2020/03/25	0	0.00	2	55.00	54.90	-2	7,265	-0.03%
2020/03/24	0	0.00	4	51.63	51.90	-4	7,242	-0.06%
2020/03/23	2	49.30	0	0.00	48.20	2	7,341	0.03%
2020/03/19	2	48.30	3	48.45	48.10	-1	7,245	-0.01%
2020/03/18	1.2	50.82	0	0.00	50.30	1.2	7,137	0.02%
2020/03/17	2	51.70	0	0.00	50.70	2	7,143	0.03%
2020/03/13	0	0.00	2	52.90	55.30	-2	7,017	-0.03%
2020/03/12	1	57.00	0	0.00	56.80	1	6,839	0.01%
2020/03/11	2	60.35	0	0.00	59.40	2	6,756	0.03%
2020/03/10	3	60.77	1	61.20	60.30	2	6,727	0.03%
2020/03/09	3	60.13	3	62.27	61.30	0	6,612	0.00%
2020/03/06	2	61.65	0	0.00	61.30	2	6,580	0.03%
2020/03/05	0	0.00	1	62.90	62.90	-1	6,605	-0.02%
2020/03/03	1.2	61.54	0	0.00	61.00	1.2	6,584	0.02%
2020/02/25	1	64.60	0	0.00	64.70	1	6,416	0.02%
2020/02/21	0	0.00	1	65.30	65.50	-1	6,652	-0.02%
2020/02/19	1	66.90	1	66.70	66.70	0	6,893	0.00%
2020/02/11	0	0.00	3	65.27	65.50	-3	9,655	-0.03%
2020/02/10	0	0.00	1	64.10	64.70	-1	9,654	-0.01%
2020/02/07	1	65.30	0	0.00	65.30	1	9,618	0.01%
2020/02/06	1	65.90	3	65.33	66.60	-2	9,648	-0.02%
2020/02/04	0	0.00	1	64.60	64.80	-1	9,735	-0.01%
2020/01/31	0	0.00	2	63.70	63.60	-2	9,843	-0.02%
2020/01/30	1	62.80	18	63.59	62.80	-17	9,970	-0.17%
2020/01/20	1	68.00	0	0.00	68.00	1	9,796	0.01%
2020/01/16	2	68.00	0	0.00	68.00	2	9,812	0.02%
2020/01/13	5	68.96	1	68.00	69.20	4	9,978	0.04%
2020/01/07	1	68.30	0	0.00	68.30	1	10,325	0.01%
2020/01/06	0	0.00	1	66.70	66.80	-1	10,281	-0.01%
2020/01/03	5	69.30	0	0.00	68.20	5	10,280	0.05%
2019/12/31	1	68.40	0	0.00	68.40	1	10,309	0.01%
2019/12/30	0	0.00	3	69.03	68.80	-3	10,280	-0.03%
2019/12/26	0	0.00	2	68.90	69.20	-2	10,324	-0.02%
2019/12/25	5	69.00	0	0.00	69.30	5	10,395	0.05%
2019/12/19	0	0.00	0	70.20	70.20	0	10,340	0.00%
2019/12/18	0	0.00	6	70.55	71.10	-6	10,264	-0.06%
2019/12/17	0	0.00	1	69.80	69.80	-1	10,110	-0.01%
2019/12/16	5	69.00	0	0.00	68.70	5	10,061	0.05%
2019/12/13	1	68.50	1	69.50	68.80	0	10,081	0.00%
2019/12/12	1	69.10	1	69.10	69.00	0	10,022	0.00%
2019/12/11	0.5	68.60	0	0.00	68.70	0.5	9,921	0.01%
2019/12/09	0.5	68.40	0	0.00	68.40	0.5	9,870	0.01%
2019/12/04	0	0.00	1	68.90	69.00	-1	9,768	-0.01%
2019/12/03	1.4	69.03	0	0.00	69.10	1.4	9,735	0.01%
2019/12/02	1	67.00	2	67.45	67.50	-1	9,595	-0.01%
2019/11/29	1	67.80	1	68.10	68.00	0	9,533	0.00%
2019/11/27	4	69.60	0	0.00	69.70	4	9,548	0.04%
2019/11/26	0	0.00	4	70.40	70.20	-4	9,489	-0.04%
2019/11/25	4	69.85	0	0.00	69.90	4	9,335	0.04%
2019/11/21	0	0.00	13	70.98	71.30	-13	9,256	-0.14%
2019/11/20	1	71.20	11	71.00	71.00	-10	9,097	-0.11%
2019/11/19	0	0.00	9	70.64	70.70	-9	8,977	-0.10%
2019/11/18	4	70.10	4	70.10	70.00	0	8,747	0.00%
2019/11/15	8	69.46	0	0.00	69.80	8	8,659	0.09%
2019/11/14	0	0.00	19	70.33	70.00	-19	8,545	-0.22%
2019/11/13	1	69.60	5	69.68	70.00	-4	8,312	-0.05%
2019/11/12	3	67.87	6	67.82	68.60	-3	7,853	-0.04%
2019/11/11	0	0.00	8	66.69	66.70	-8	7,394	-0.11%
2019/11/08	13	66.55	37	65.97	67.30	-24	7,023	-0.34%
2019/11/06	0	0.00	1	60.60	61.30	-1	6,163	-0.02%
2019/11/05	1.5	61.17	0	0.00	61.00	1.5	6,181	0.02%
2019/11/04	1.5	60.83	8	60.94	61.10	-6.5	6,224	-0.10%
2019/10/31	3	59.50	7	59.21	59.30	-4	6,190	-0.06%
2019/10/30	3	60.60	0	0.00	60.40	3	6,095	0.05%
2019/10/29	0	0.00	29	61.05	60.70	-29	6,217	-0.47%
2019/10/25	0	0.00	3	59.50	59.60	-3	6,204	-0.05%
2019/10/24	10	58.90	3	59.17	59.30	7	6,228	0.11%
2019/10/23	2	58.95	5	59.02	59.20	-3	6,267	-0.05%
2019/10/22	0	0.00	1	59.20	58.50	-1	6,216	-0.02%
2019/10/21	0	0.00	10.3	58.40	58.30	-10.3	6,157	-0.17%
2019/10/18	9	58.69	3	58.67	58.00	6	6,074	0.10%
2019/10/17	2	56.85	13.3	56.70	57.30	-11.3	5,714	-0.20%
2019/10/16	0	0.00	7	55.37	55.50	-7	5,511	-0.13%
2019/10/14	0	0.00	4	55.40	55.00	-4	5,583	-0.07%
2019/10/09	0	0.00	1	54.90	54.00	-1	5,533	-0.02%
2019/10/08	0	0.00	6	55.43	55.10	-6	5,520	-0.11%
2019/10/07	0	0.00	1	55.40	55.50	-1	5,520	-0.02%
2019/10/02	2	54.90	1	54.70	54.90	1	5,516	0.02%
2019/09/27	0	0.00	3	54.10	54.00	-3	5,447	-0.06%
2019/09/26	0	0.00	2	54.30	54.70	-2	5,459	-0.04%
2019/09/24	0	0.00	4	55.00	55.00	-4	5,499	-0.07%
2019/09/19	1	54.60	1	54.50	54.60	0	5,456	0.00%
2019/09/18	1	54.60	0	0.00	54.70	1	5,436	0.02%
2019/09/17	1	53.60	1	53.90	53.90	0	5,345	0.00%
2019/09/16	2	53.30	1	53.50	53.50	1	5,421	0.02%
2019/09/12	0	0.00	1	53.40	53.40	-1	5,472	-0.02%
2019/09/11	1	52.80	0	0.00	53.00	1	5,504	0.02%
2019/09/05	0	0.00	1	52.50	52.70	-1	5,431	-0.02%
2019/09/04	1	52.00	0	0.00	52.40	1	5,497	0.02%
2019/09/02	14	52.80	2	52.75	52.20	12	5,567	0.22%
2019/08/30	0	0.00	8	52.05	52.40	-8	5,581	-0.14%
2019/08/26	1	49.85	1	50.30	50.00	0	5,427	0.00%
2019/08/23	3	50.67	0	0.00	50.70	3	5,469	0.05%
2019/08/22	3	50.90	0	0.00	51.10	3	5,556	0.05%
2019/08/19	2	51.20	0	0.00	51.50	2	5,590	0.04%
2019/08/16	1	50.10	3	51.07	51.00	-2	5,592	-0.04%
2019/08/15	0	0.00	2	50.10	50.10	-2	5,512	-0.04%
2019/08/14	0	0.00	2	51.10	50.70	-2	5,523	-0.04%
2019/08/13	1	50.70	1	50.40	50.50	0	5,505	0.00%
2019/08/12	0	0.00	1	49.95	50.60	-1	5,493	-0.02%
2019/08/08	1	48.50	0	0.00	48.00	1	5,414	0.02%
2019/08/06	5	47.68	0	0.00	47.70	5	5,537	0.09%
2019/08/05	10	48.90	0	0.00	48.45	10	5,533	0.18%
2019/08/02	6	49.83	1	49.70	49.70	5	5,541	0.09%
2019/08/01	1	50.90	0	0.00	50.80	1	5,735	0.02%
2019/07/31	2	51.10	0	0.00	50.90	2	6,001	0.03%
2019/07/30	4	56.30	0	0.00	56.00	4	5,782	0.07%
2019/07/29	1	57.00	0	0.00	57.00	1	5,768	0.02%
2019/07/26	1	56.80	3	57.67	57.50	-2	5,731	-0.03%
2019/07/25	0	0.00	1	57.40	57.40	-1	5,669	-0.02%
2019/07/24	0	0.00	1	56.00	56.10	-1	5,675	-0.02%
2019/07/22	1	55.70	0	0.00	55.80	1	5,704	0.02%
2019/07/16	0	0.00	2	55.60	56.30	-2	5,932	-0.03%
2019/07/15	2	55.00	0	0.00	55.00	2	6,042	0.03%
2019/07/10	4	54.60	0	0.00	54.70	4	7,505	0.05%
2019/07/04	0	0.00	4	54.70	54.70	-4	7,710	-0.05%
2019/07/01	1	54.30	0	0.00	54.50	1	7,840	0.01%
2019/06/25	0	0.00	2	53.80	53.70	-2	7,976	-0.03%
2019/06/24	0	0.00	4	53.60	54.20	-4	8,010	-0.05%
2019/06/21	0	0.00	13	53.60	53.70	-13	8,018	-0.16%
2019/06/20	0	0.00	1	53.70	54.10	-1	7,932	-0.01%
2019/06/18	0	0.00	2	52.00	52.20	-2	7,844	-0.03%
2019/06/17	1	52.50	1	51.80	52.20	0	7,877	0.00%
2019/06/14	0	0.00	2	51.95	52.00	-2	7,892	-0.03%
2019/06/13	1	51.80	2	51.70	51.50	-1	7,969	-0.01%
2019/06/12	0	0.00	8	51.61	52.20	-8	8,383	-0.10%
2019/06/11	0	0.00	2	50.60	50.50	-2	8,308	-0.02%
2019/06/03	1	50.60	1	51.40	51.20	0	8,513	0.00%
2019/05/31	1	51.50	1	51.90	51.50	0	8,517	0.00%
2019/05/30	4	50.05	1	50.40	51.10	3	8,440	0.04%
2019/05/29	1	49.05	0	0.00	49.40	1	8,432	0.01%
2019/05/24	1	50.40	0	0.00	50.50	1	8,474	0.01%
2019/05/23	0	0.00	1	50.40	50.10	-1	8,582	-0.01%
2019/05/22	2	50.40	0	0.00	50.50	2	8,627	0.02%
2019/05/21	0	0.00	1	50.40	50.40	-1	8,804	-0.01%
2019/05/20	1	50.60	1.3	50.66	50.50	-0.3	8,846	0.00%
2019/05/17	1	50.00	1	50.60	49.95	0	8,864	0.00%
2019/05/16	5	50.34	5	50.40	49.95	0	8,820	0.00%
2019/05/15	8	50.98	0	0.00	50.90	8	8,787	0.09%
2019/05/14	3	50.13	0	0.00	50.80	3	8,743	0.03%
2019/05/13	2	51.20	0	0.00	51.70	2	8,680	0.02%
2019/05/10	0	0.00	1	51.80	51.70	-1	8,645	-0.01%
2019/05/09	0	0.00	3	51.47	52.00	-3	8,585	-0.03%
2019/05/08	6	53.75	0	0.00	53.50	6	8,315	0.07%
2019/05/07	2	57.55	0	0.00	57.20	2	8,026	0.02%
2019/05/06	4	57.68	3	57.57	57.00	1	8,125	0.01%
2019/05/03	3	59.33	2	59.20	59.40	1	7,979	0.01%
2019/04/30	3	58.03	0	0.00	58.30	3	7,912	0.04%
2019/04/29	2	58.40	0	0.00	58.30	2	7,847	0.03%
2019/04/25	1	59.10	1	58.90	59.20	0	7,834	0.00%
2019/04/24	3	59.83	1	59.90	59.40	2	7,862	0.03%
2019/04/23	3	58.23	1	58.30	59.10	2	7,782	0.03%
2019/04/22	5	59.04	0	0.00	58.90	5	7,733	0.06%
2019/04/19	7	60.46	11	59.84	60.10	-4	7,713	-0.05%
2019/04/18	4	62.20	11	62.15	60.90	-7	7,671	-0.09%
2019/04/17	9	62.47	12	62.96	61.10	-3	7,539	-0.04%
2019/04/16	13	59.69	17	59.04	60.90	-4	7,192	-0.06%
2019/04/15	4	55.00	16	55.13	55.50	-12	6,540	-0.18%
2019/04/12	14	53.74	0	0.00	53.80	14	6,451	0.22%
2019/04/11	0	0.00	2	54.40	53.60	-2	6,445	-0.03%
2019/04/10	0	0.00	1	53.90	54.20	-1	6,413	-0.02%
2019/04/09	0	0.00	51	53.83	54.30	-51	6,410	-0.80%
2019/04/08	0	0.00	2	53.15	53.30	-2	6,352	-0.03%
2019/04/03	1	52.70	20	52.60	52.70	-19	6,299	-0.30%
2019/04/01	23	53.07	2	53.30	53.00	21	6,228	0.34%
2019/03/29	0	0.00	5	53.20	53.30	-5	6,099	-0.08%
2019/03/28	2	52.90	0	0.00	53.00	2	6,067	0.03%
2019/03/26	20	51.90	0	0.00	52.00	20	5,996	0.33%
2019/03/25	1	51.40	0	0.00	51.40	1	5,977	0.02%
2019/03/22	2	52.10	0	0.00	52.10	2	5,960	0.03%
2019/03/21	16	52.01	0	0.00	51.80	16	5,968	0.27%
2019/03/20	1	51.80	0	0.00	52.10	1	5,968	0.02%
2019/03/19	2	52.00	0	0.00	52.10	2	5,944	0.03%
2019/03/18	4	51.70	0	0.00	51.90	4	5,967	0.07%
2019/03/15	22	52.16	3	52.40	52.40	19	5,896	0.32%
2019/03/14	0	0.00	10	54.60	54.20	-10	5,474	-0.18%
2019/03/13	0	0.00	6	54.63	54.90	-6	5,595	-0.11%
2019/03/12	2	54.90	5	54.96	54.90	-3	5,551	-0.05%
2019/03/11	0	0.00	9	53.66	53.90	-9	5,506	-0.16%
2019/03/08	0	0.00	20	52.75	52.50	-20	5,387	-0.37%
2019/03/06	5	52.20	0	0.00	52.40	5	5,427	0.09%
2019/03/05	7	51.59	4	52.20	52.30	3	5,536	0.05%
2019/03/04	20	51.85	0	0.00	51.80	20	5,537	0.36%
2019/02/27	1.9	52.54	1	52.40	52.80	0.9	5,499	0.02%
2019/02/26	1	53.20	28	53.40	53.00	-27	5,490	-0.49%
2019/02/25	2	53.35	0	0.00	53.70	2	5,416	0.04%
2019/02/22	1	52.60	1	53.00	52.90	0	5,346	0.00%
2019/02/21	1	52.50	1	52.80	52.50	0	5,238	0.00%
2019/02/20	15	52.53	8	52.68	52.50	7	5,169	0.14%
2019/02/19	0.5	51.60	1	51.20	51.50	-0.5	5,040	-0.01%
2019/02/18	1	51.70	7	51.56	51.20	-6	5,006	-0.12%
2019/02/15	3	50.90	4	50.70	50.80	-1	4,996	-0.02%
2019/02/14	15	50.90	11	51.14	50.60	4	5,132	0.08%
2019/02/13	5	50.92	0	0.00	50.70	5	5,154	0.10%
2019/02/12	1	50.60	0	0.00	51.00	1	5,228	0.02%
2019/02/11	1	51.00	0	0.00	51.00	1	5,259	0.02%
2019/01/30	0	0.00	5	51.80	51.80	-5	5,336	-0.09%
2019/01/29	1	50.90	0	0.00	51.40	1	5,462	0.02%
2019/01/28	0	0.00	1	52.00	51.50	-1	5,462	-0.02%
2019/01/25	0	0.00	11	50.70	51.00	-11	5,457	-0.20%
2019/01/24	0	0.00	2	49.05	49.00	-2	5,331	-0.04%
2019/01/22	0	0.00	3	49.00	49.00	-3	5,401	-0.06%
2019/01/15	0	0.00	13	48.65	48.90	-13	5,593	-0.23%
2019/01/14	1	48.00	0	0.00	48.15	1	5,570	0.02%
2019/01/10	1	48.50	0	0.00	48.50	1	5,474	0.02%
2019/01/09	14	48.11	0	0.00	48.00	14	5,422	0.26%
2019/01/08	4	47.33	1	47.50	47.40	3	5,403	0.06%
2019/01/07	1	48.80	0	0.00	48.50	1	5,269	0.02%
2019/01/04	2	48.50	0	0.00	48.50	2	5,286	0.04%
2019/01/02	11	50.37	6	50.20	50.20	5	5,502	0.09%
2018/12/28	0	0.00	8	51.09	51.40	-8	5,510	-0.15%
2018/12/27	0	0.00	2	50.40	50.40	-2	5,535	-0.04%
2018/12/26	0	0.00	1	49.90	49.70	-1	5,629	-0.02%
2018/12/24	6	49.68	0	0.00	50.60	6	5,738	0.10%
2018/12/21	5	50.08	1	50.20	50.40	4	5,986	0.07%
2018/12/20	4	50.13	3	50.50	49.90	1	6,148	0.02%
2018/12/19	5	50.80	5	51.40	50.90	0	6,290	0.00%
2018/12/18	6	50.65	1	51.10	50.70	5	6,314	0.08%
2018/12/17	0	0.00	8	51.23	51.30	-8	6,491	-0.12%
2018/12/14	8	50.71	0	0.00	50.70	8	6,565	0.12%
2018/12/13	1	51.10	8	51.48	51.70	-7	6,571	-0.11%
2018/12/12	1	50.90	9	51.32	51.20	-8	6,605	-0.12%
2018/12/11	2	50.15	5	50.42	50.30	-3	6,679	-0.04%
2018/12/10	6	49.93	11	50.07	49.80	-5	6,949	-0.07%
2018/12/07	3	50.73	9	50.97	50.80	-6	6,982	-0.09%
2018/12/06	17	50.89	18	50.20	50.10	-1	7,050	-0.01%
2018/12/05	0	0.00	4	52.90	52.90	-4	6,990	-0.06%
2018/12/04	0	0.00	2	53.95	53.80	-2	7,131	-0.03%
2018/12/03	0	0.00	8	54.01	54.10	-8	7,168	-0.11%
2018/11/30	6	52.57	0	0.00	52.30	6	7,220	0.08%
2018/11/28	1	52.10	26	52.81	53.00	-25	7,195	-0.35%
2018/11/27	0	0.00	9	51.28	51.30	-9	7,127	-0.13%
2018/11/26	10	50.67	4	50.95	50.80	6	7,191	0.08%
2018/11/22	6	50.55	0	0.00	50.10	6	7,204	0.08%
2018/11/21	22	50.97	7	51.19	51.20	15	7,211	0.21%
2018/11/20	5	51.90	1	52.00	51.60	4	7,199	0.06%
2018/11/19	0	0.00	10	52.14	52.50	-10	7,236	-0.14%
2018/11/16	3	50.20	3	50.80	51.00	0	7,258	0.00%
2018/11/13	17	49.80	1	51.40	51.20	16	7,356	0.22%
2018/11/12	5	51.56	0	0.00	51.10	5	7,337	0.07%
2018/11/09	0	0.00	3	52.40	52.20	-3	7,313	-0.04%
2018/11/07	2	51.30	1	51.30	51.30	1	7,148	0.01%
2018/11/06	9	52.36	1	52.00	51.90	8	7,093	0.11%
2018/11/05	5	54.40	0	0.00	54.40	5	7,198	0.07%
2018/11/02	3	54.97	0	0.00	55.40	3	7,214	0.04%
2018/11/01	10	55.90	0	0.00	56.00	10	7,235	0.14%
2018/10/31	1	55.50	6	56.30	56.30	-5	7,286	-0.07%
2018/10/30	5	54.40	5	55.70	54.40	0	7,357	0.00%
2018/10/29	1	55.40	0	0.00	55.30	1	7,450	0.01%
2018/10/26	8	53.94	11	54.67	54.50	-3	7,431	-0.04%
2018/10/25	6	53.50	11	54.51	54.10	-5	7,509	-0.07%
2018/10/24	2	54.20	11	55.02	54.60	-9	7,636	-0.12%
2018/10/23	13	54.32	4	54.83	54.00	9	7,746	0.12%
2018/10/22	4	56.75	4	57.35	56.90	0	7,885	0.00%
2018/10/19	1	57.10	5	57.30	57.50	-4	8,008	-0.05%
2018/10/18	2	56.80	2	57.65	57.20	0	8,069	0.00%
2018/10/17	0	0.00	1	58.50	56.80	-1	8,128	-0.01%
2018/10/16	0	0.00	1	57.30	56.80	-1	8,138	-0.01%
2018/10/11	2	54.35	0	0.00	53.80	2	8,194	0.02%
2018/10/09	1	60.00	0	0.00	59.60	1	8,068	0.01%
2018/10/08	9	60.77	17	61.15	60.60	-8	8,084	-0.10%
2018/10/05	0	0.00	11	60.82	61.30	-11	8,095	-0.14%
2018/10/03	1	60.90	1	60.80	60.50	0	7,961	0.00%
2018/10/02	1	60.80	0	0.00	61.00	1	7,960	0.01%
2018/10/01	10	61.60	2	61.95	61.70	8	7,920	0.10%
2018/09/28	28	60.26	0	0.00	61.10	28	7,917	0.35%
2018/09/27	8	60.45	4	60.83	60.90	4	7,811	0.05%
2018/09/26	29	62.29	0	0.00	62.10	29	7,624	0.38%
2018/09/25	8	64.35	3	64.93	64.20	5	7,483	0.07%
2018/09/21	1	62.50	7	64.66	65.10	-6	7,541	-0.08%
2018/09/20	8	63.96	1	65.50	63.60	7	7,445	0.09%
2018/09/18	13	64.34	10	65.18	64.90	3	7,627	0.04%
2018/09/17	7	66.04	16	66.12	65.80	-9	7,730	-0.12%
2018/09/14	7	65.09	39	65.36	65.60	-32	7,751	-0.41%
2018/09/13	0	0.00	5	60.50	60.90	-5	7,565	-0.07%
2018/09/10	2	58.90	0	0.00	58.80	2	7,639	0.03%
2018/09/07	5	61.00	0	0.00	61.20	5	7,704	0.06%
2018/09/06	0	0.00	3	62.90	62.50	-3	7,709	-0.04%
2018/09/05	11	63.91	0	0.00	63.90	11	7,699	0.14%
2018/09/04	1	65.50	1	64.80	64.90	0	7,697	0.00%
2018/09/03	1	66.20	2	65.20	65.20	-1	7,769	-0.01%
2018/08/31	0	0.00	5	66.20	66.20	-5	7,945	-0.06%
2018/08/30	12	64.79	0	0.00	64.50	12	7,987	0.15%
2018/08/29	0	0.00	2	65.90	66.00	-2	8,020	-0.02%
2018/08/28	0	0.00	12	65.28	65.20	-12	8,081	-0.15%
2018/08/27	0	0.00	2	64.20	64.50	-2	8,153	-0.02%
2018/08/24	10	63.58	0	0.00	63.70	10	8,186	0.12%
2018/08/23	2	63.80	0	0.00	64.20	2	8,431	0.02%
2018/08/22	7	63.93	3	64.40	64.50	4	8,521	0.05%
2018/08/21	20	64.05	0	0.00	64.30	20	8,490	0.24%
2018/08/17	3	66.50	1	66.00	65.40	2	8,433	0.02%
2018/08/16	2	66.40	1	66.50	66.50	1	8,397	0.01%
2018/08/15	6	67.12	0	0.00	67.20	6	8,421	0.07%
2018/08/13	5	68.14	1	68.10	67.80	4	8,510	0.05%
2018/08/10	1	68.80	14	68.13	69.00	-13	8,628	-0.15%
2018/08/09	1	66.50	3	66.90	66.70	-2	8,437	-0.02%
2018/08/07	3	66.80	0	0.00	66.60	3	8,454	0.04%
2018/08/06	6	65.78	0	0.00	66.00	6	8,446	0.07%
2018/08/02	5	66.60	0	0.00	66.60	5	8,514	0.06%
2018/08/01	0	0.00	21	67.81	67.50	-21	8,558	-0.25%
2018/07/31	0	0.00	7	67.94	68.10	-7	8,505	-0.08%
2018/07/30	11	66.09	4	66.38	66.50	7	8,359	0.08%
2018/07/25	3	68.83	8	68.93	68.70	-5	7,970	-0.06%
2018/07/24	15	68.93	0	0.00	69.10	15	7,906	0.19%
2018/07/23	0	0.00	3	68.77	69.30	-3	7,861	-0.04%
2018/07/20	1	68.50	9	68.66	68.40	-8	7,839	-0.10%
2018/07/19	0	0.00	16	67.93	67.30	-16	7,779	-0.21%
2018/07/18	0	0.00	9	67.31	67.20	-9	7,784	-0.12%
2018/07/17	0.1	66.50	25	66.30	66.70	-24.9	7,697	-0.32%
2018/07/16	1	65.00	24	65.02	65.30	-23	7,641	-0.30%
2018/07/13	0	0.00	2	63.95	64.00	-2	7,622	-0.03%
2018/07/12	0	0.00	5	63.20	63.10	-5	7,629	-0.07%
2018/07/11	5	62.68	1	62.80	62.60	4	7,681	0.05%
2018/07/10	0	0.00	5	63.62	63.80	-5	7,740	-0.06%
2018/07/09	0	0.00	11	62.80	62.90	-11	7,748	-0.14%
2018/07/06	1	62.30	0	0.00	62.40	1	7,827	0.01%
2018/07/05	3	63.10	6	63.28	63.10	-3	7,836	-0.04%
2018/07/04	2	63.20	3	63.47	63.40	-1	7,894	-0.01%
2018/07/03	0	0.00	1	63.10	63.00	-1	8,002	-0.01%
2018/07/02	1	62.30	1	62.80	62.70	0	8,029	0.00%
2018/06/29	1	61.10	6	62.45	62.70	-5	7,960	-0.06%
2018/06/28	1	61.00	1	60.80	60.90	0	7,855	0.00%
2018/06/27	2	62.80	0	0.00	62.00	2	7,719	0.03%
2018/06/26	6	62.72	0	0.00	62.10	6	7,654	0.08%
2018/06/25	4	64.25	2	64.15	63.80	2	7,524	0.03%
2018/06/22	9	65.19	4	65.10	65.00	5	7,433	0.07%
2018/06/21	25	66.31	1	66.40	66.00	24	7,359	0.33%
2018/06/20	1	65.00	25	66.48	67.00	-24	7,443	-0.32%
2018/06/19	1	64.90	1	65.60	65.30	0	7,395	0.00%
2018/06/15	6	66.25	4	66.83	66.20	2	7,276	0.03%
2018/06/14	3	66.60	2	66.85	66.50	1	7,127	0.01%
2018/06/13	19	66.89	1	67.40	66.70	18	7,133	0.25%
2018/06/12	8	67.40	3	67.73	67.30	5	7,456	0.07%
2018/06/11	18	67.18	7	67.60	67.80	11	7,380	0.15%
2018/06/08	18	68.06	9	68.94	67.90	9	7,316	0.12%
2018/06/07	21	67.80	0	0.00	67.80	21	7,122	0.29%
2018/06/06	6	68.27	41	68.37	68.50	-35	7,133	-0.49%
2018/06/05	2	67.05	9	67.01	67.30	-7	7,043	-0.10%
2018/06/04	0	0.00	12	66.08	66.60	-12	6,949	-0.17%
2018/06/01	1	64.90	2	65.00	64.90	-1	6,869	-0.01%
2018/05/31	12	64.57	0	0.00	63.30	12	6,838	0.18%
2018/05/30	1	65.40	0	0.00	65.00	1	6,577	0.02%
2018/05/29	8	66.29	1	66.00	66.00	7	6,510	0.11%
2018/05/28	5	65.90	0.1	66.00	66.00	4.9	6,483	0.08%
2018/05/25	1	65.80	7	65.44	66.10	-6	6,495	-0.09%
2018/05/24	0	0.00	18	64.75	65.00	-18	6,445	-0.28%
2018/05/23	4	65.18	1	65.50	65.00	3	6,377	0.05%
2018/05/22	4	65.20	2	65.15	65.00	2	6,467	0.03%
2018/05/21	8	65.19	0	0.00	65.00	8	6,557	0.12%
2018/05/18	30	65.39	1	65.20	65.00	29	6,557	0.44%
2018/05/17	1	67.10	7	67.41	67.20	-6	6,511	-0.09%
2018/05/16	2	66.50	0	0.00	66.60	2	6,523	0.03%
2018/05/15	15.5	67.00	0	0.00	66.90	15.5	6,665	0.23%
2018/05/14	10	66.90	18.2	67.35	67.50	-8.2	6,849	-0.12%
2018/05/11	25	67.24	1	67.20	67.00	24	6,863	0.35%
2018/05/10	17	68.62	2.1	69.04	68.60	14.9	6,723	0.22%
2018/05/09	23	68.51	14	69.22	68.90	9	6,771	0.13%
2018/05/08	5	70.16	20	70.50	70.00	-15	6,748	-0.22%
2018/05/07	17	69.16	0.1	69.30	69.20	16.9	7,033	0.24%
2018/05/04	10	69.80	0	0.00	69.80	10	7,080	0.14%
2018/05/03	0	0.00	1	70.10	70.70	-1	7,117	-0.01%
2018/05/02	0	0.00	33	70.45	71.00	-33	7,220	-0.46%
2018/04/26	1	68.50	0	0.00	68.30	1	7,428	0.01%
2018/04/25	6	68.13	0	0.00	68.60	6	7,458	0.08%
2018/04/24	28	69.40	0	0.00	69.10	28	7,537	0.37%
2018/04/23	3	70.47	15	70.60	70.40	-12	7,618	-0.16%
2018/04/20	0	0.00	10	70.55	70.50	-10	7,670	-0.13%
2018/04/19	2	69.10	1	70.30	69.50	1	7,699	0.01%
2018/04/17	4	69.23	3	69.87	69.00	1	7,917	0.01%
2018/04/16	5	70.10	18.5	70.51	70.30	-13.5	7,869	-0.17%
2018/04/13	10	71.13	2.1	71.93	71.10	7.9	7,902	0.10%
2018/04/12	5	71.54	0	0.00	71.50	5	7,967	0.06%
2018/04/11	18	71.96	18	72.76	71.80	0	7,980	0.00%
2018/04/10	5	71.58	1	72.10	71.80	4	8,034	0.05%
2018/04/09	5	72.00	5	72.82	72.20	0	8,039	0.00%
2018/04/02	5	72.80	0	0.00	72.80	5	7,947	0.06%
2018/03/31	8	73.10	5	73.48	73.00	3	7,978	0.04%
2018/03/30	0	0.00	3	73.60	73.20	-3	8,034	-0.04%
2018/03/29	4	73.13	0	0.00	72.60	4	8,048	0.05%
2018/03/28	8	73.64	0	0.00	73.50	8	7,982	0.10%
2018/03/27	18	73.78	15	74.20	73.80	3	7,985	0.04%
2018/03/26	4	72.83	5	73.38	73.50	-1	8,013	-0.01%
2018/03/23	24	73.00	34	73.61	73.50	-10	8,130	-0.12%
2018/03/22	4	74.55	3	75.10	74.50	1	8,208	0.01%
2018/03/21	5	74.64	1	75.40	74.50	4	8,290	0.05%
2018/03/20	5	74.80	0	0.00	74.90	5	8,420	0.06%
2018/03/19	10	75.02	2	75.55	75.50	8	8,424	0.09%
2018/03/16	18	74.29	17	75.73	76.10	1	8,395	0.01%
2018/03/15	5	75.64	1	76.30	76.00	4	8,184	0.05%
2018/03/14	1	76.20	0	0.00	76.50	1	8,309	0.01%
2018/03/13	1	77.00	2	77.80	77.30	-1	8,494	-0.01%
2018/03/12	0	0.00	21.1	76.67	77.40	-21.1	8,568	-0.25%
2018/03/09	2	74.70	6	74.82	75.00	-4	8,656	-0.05%
2018/03/08	2	74.20	4	74.43	74.20	-2	8,821	-0.02%
2018/03/07	9	74.23	9	74.47	74.00	0	8,931	0.00%
2018/03/06	9	74.04	5	75.00	73.90	4	9,051	0.04%
2018/03/05	0	0.00	2	74.35	74.00	-2	9,241	-0.02%
2018/03/02	10	73.89	3	73.87	74.20	7	9,334	0.07%
2018/03/01	6	74.25	3	74.93	75.00	3	9,440	0.03%
2018/02/27	1	75.60	0	0.00	75.00	1	9,553	0.01%
2018/02/26	1	75.60	0	0.00	74.90	1	9,606	0.01%
2018/02/23	0	0.00	9	75.10	75.60	-9	9,770	-0.09%
2018/02/22	3	74.40	0	0.00	73.70	3	9,939	0.03%
2018/02/21	0	0.00	13	74.39	76.00	-13	9,970	-0.13%
2018/02/12	4	73.33	2	74.40	72.30	2	10,052	0.02%
2018/02/09	7	73.13	11	73.08	73.40	-4	10,206	-0.04%
2018/02/08	15	72.05	1	72.50	72.00	14	10,208	0.14%
2018/02/07	0	0.00	4	75.20	73.60	-4	10,332	-0.04%
2018/02/06	13	74.40	6	72.85	71.50	7	10,314	0.07%
2018/02/05	11	76.42	9	77.06	77.00	2	10,248	0.02%
2018/02/02	3	77.23	3	77.40	77.60	0	10,482	0.00%
2018/02/01	11	78.14	3	78.03	77.00	8	10,459	0.08%
2018/01/31	7	79.24	1	79.60	79.00	6	10,408	0.06%
2018/01/30	6	80.08	17	80.04	79.90	-11	10,369	-0.11%
2018/01/29	5	78.12	3	78.87	78.50	2	10,080	0.02%
2018/01/26	7	78.26	0	0.00	78.40	7	10,063	0.07%
2018/01/25	14	78.59	16	78.04	79.00	-2	10,070	-0.02%
2018/01/24	6	77.35	1	77.70	77.60	5	9,969	0.05%
2018/01/23	0	0.00	7	77.79	78.00	-7	10,000	-0.07%
2018/01/22	6	76.55	5	77.20	77.40	1	9,954	0.01%
2018/01/18	7	77.11	2	77.00	76.70	5	9,823	0.05%
2018/01/17	8	75.83	6	76.28	77.10	2	9,719	0.02%
2018/01/16	3	74.60	16	75.23	75.50	-13	9,607	-0.14%
2018/01/15	7	75.03	2	74.40	75.10	5	9,577	0.05%
2018/01/12	7	74.74	9	73.44	75.10	-2	9,655	-0.02%
2018/01/11	8	71.85	8	72.46	72.50	0	9,617	0.00%
2018/01/10	4	71.75	10	72.14	72.50	-6	9,623	-0.06%
2018/01/09	1	71.70	3	72.30	72.20	-2	9,658	-0.02%
2018/01/08	0	0.00	1	72.20	72.00	-1	9,577	-0.01%
2018/01/05	3	71.60	0	0.00	72.00	3	9,559	0.03%
2018/01/04	1	71.70	0	0.00	71.90	1	9,572	0.01%
2018/01/03	2	72.65	2	72.45	72.60	0	9,580	0.00%
2018/01/02	0	0.00	1	72.30	72.10	-1	9,546	-0.01%