華星光 (4979)-凱基-興隆券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
131.5
漲跌
▼10.0
漲幅
-7.07%
成交量
10,318張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.1	134.20	0.3	136.00	131.50	6.8	5,711	0.12%
2024/05/30	2	142.50	13	141.73	141.50	-11	5,633	-0.20%
2024/05/29	3	144.00	0	0.00	145.50	3	5,749	0.05%
2024/05/28	3	147.50	2	149.00	148.00	1	5,636	0.02%
2024/05/27	31	149.50	4	150.25	149.00	27	5,556	0.49%
2024/05/24	30	143.50	32	141.53	139.50	-2	5,604	-0.04%
2024/05/23	2	137.50	11	137.95	143.50	-9	5,415	-0.17%
2024/05/22	2	125.00	10	129.55	130.50	-8	5,258	-0.15%
2024/05/21	0.2	118.50	0	0.00	119.00	0.2	5,254	0.00%
2024/05/16	2	123.00	0	0.00	120.00	2	6,280	0.03%
2024/05/10	0	0.00	1	121.00	120.50	-1	6,533	-0.02%
2024/05/08	3	124.50	3	125.00	125.50	0	6,492	0.00%
2024/04/29	0	0.00	1	120.50	120.00	-1	6,604	-0.02%
2024/04/26	2	118.00	2	116.50	115.00	0	6,617	0.00%
2024/04/25	8	112.00	8	114.50	114.00	0	6,690	0.00%
2024/04/19	0	0.00	4	116.50	118.00	-4	7,153	-0.06%
2024/04/18	3	120.83	0	0.00	122.00	3	7,281	0.04%
2024/04/17	2	117.50	0	0.00	118.50	2	7,544	0.03%
2024/04/16	1	108.50	0	0.00	108.00	1	7,667	0.01%
2024/04/12	0	0.00	0	127.50	126.50	0	7,661	0.00%
2024/04/10	1	128.00	3	126.83	131.00	-2	7,845	-0.03%
2024/04/09	1	123.00	1	126.50	123.00	0	7,839	0.00%
2024/04/08	5	124.40	0	0.00	123.50	5	7,997	0.06%
2024/04/03	2	127.50	0	0.00	127.00	2	8,132	0.02%
2024/04/02	0	0.00	1	130.00	130.50	-1	8,341	-0.01%
2024/04/01	3	128.00	6	127.83	129.00	-3	8,479	-0.04%
2024/03/28	8	121.81	7	122.36	122.00	1	8,650	0.01%
2024/03/27	6	122.08	0.2	124.00	120.50	5.8	8,756	0.07%
2024/03/26	15.1	132.36	1	134.50	130.00	14.1	8,752	0.16%
2024/03/25	0.2	144.00	3	142.50	144.00	-2.9	8,709	-0.03%
2024/03/21	1	138.50	0	0.00	138.00	1	8,806	0.01%
2024/03/20	2	142.00	0	0.00	141.00	2	8,816	0.02%
2024/03/19	0	0.00	1	150.00	147.00	-1	8,862	-0.01%
2024/03/15	0	0.00	3	148.50	148.50	-3	9,251	-0.03%
2024/03/14	1	148.50	0	0.00	147.50	1	9,831	0.01%
2024/03/13	2	153.25	1	162.00	151.50	1	10,057	0.01%
2024/03/11	0	0.00	2	154.75	154.50	-2	10,105	-0.02%
2024/03/08	3	149.00	4	149.88	148.50	-1	10,127	-0.01%
2024/03/07	19	159.26	20	160.08	155.00	-1	10,062	-0.01%
2024/03/06	19	158.55	16	159.00	158.00	3	10,002	0.03%
2024/03/05	2	162.25	2	164.50	162.00	0	10,160	0.00%
2024/03/04	3	165.83	6	164.25	164.50	-3	10,361	-0.03%
2024/03/01	2	156.50	2	158.25	156.00	0	10,240	0.00%
2024/02/27	5	165.20	4	161.50	157.00	1	10,264	0.01%
2024/02/26	4	169.88	5	168.90	169.00	-1	10,059	-0.01%
2024/02/23	5	165.60	1	169.00	165.00	4	9,991	0.04%
2024/02/22	9	164.78	8	162.38	162.50	1	10,087	0.01%
2024/02/21	14	168.71	10	167.20	164.50	4	9,981	0.04%
2024/02/20	3	163.33	10	161.70	161.00	-7	9,819	-0.07%
2024/02/19	4	156.13	3	154.00	155.00	1	9,389	0.01%
2024/02/15	1	148.00	5	150.70	149.50	-4	9,195	-0.04%
2024/02/05	4	145.13	5	145.20	144.50	-1	9,111	-0.01%
2024/02/02	2	149.00	2	145.50	145.00	0	9,144	0.00%
2024/02/01	1	144.50	3	146.17	146.00	-2	9,201	-0.02%
2024/01/31	1	143.00	1	144.50	144.00	0	9,189	0.00%
2024/01/30	0	0.00	1	142.50	143.50	-1	9,159	-0.01%
2024/01/29	1	141.50	1	142.50	141.50	0	9,156	0.00%
2024/01/26	1	140.00	1	140.00	140.00	0	9,187	0.00%
2024/01/25	1	144.50	5	140.20	140.00	-4	9,200	-0.04%
2024/01/24	3	146.00	1	144.00	143.00	2	9,279	0.02%
2024/01/23	2	144.25	1	145.00	145.50	1	9,467	0.01%
2024/01/22	2	140.75	3	142.50	142.50	-1	9,501	-0.01%
2024/01/19	11	139.09	8	139.56	139.00	3	9,717	0.03%
2024/01/18	12	143.25	7	141.00	138.50	5	9,821	0.05%
2024/01/17	4	151.63	1	155.00	150.00	3	9,799	0.03%
2024/01/16	5	151.00	4	150.25	149.50	1	10,251	0.01%
2024/01/15	23	151.20	24	152.67	151.00	-1	10,264	-0.01%
2024/01/12	6	153.42	5	151.80	151.00	1	10,324	0.01%
2024/01/11	7	150.79	7	152.64	155.00	0	10,410	0.00%
2024/01/10	2	143.25	7	144.71	143.50	-5	10,287	-0.05%
2024/01/09	3	139.17	0	0.00	138.50	3	10,458	0.03%
2024/01/08	2	142.50	1	147.50	141.00	1	10,711	0.01%
2024/01/05	2	145.25	3	145.83	143.00	-1	11,319	-0.01%
2024/01/04	7	141.29	6	140.67	141.00	1	11,466	0.01%
2024/01/03	4	141.00	6	139.50	139.00	-2	11,586	-0.02%
2024/01/02	4	140.25	3	140.00	140.50	1	11,620	0.01%
2023/12/29	6	143.42	4	144.13	144.00	2	11,662	0.02%
2023/12/28	3	158.83	4	149.38	146.00	-1	11,708	-0.01%
2023/12/27	4	160.00	2	160.76	157.00	2	11,662	0.02%
2023/12/26	9	161.22	8	161.63	165.00	1	11,805	0.01%
2023/12/25	8	163.69	7	164.14	162.00	1	11,891	0.01%
2023/12/22	5	169.00	3	170.00	168.50	2	12,316	0.02%
2023/12/21	1	169.00	1	174.00	174.00	0	12,485	0.00%
2023/12/20	2	169.25	8	170.69	172.50	-6	12,573	-0.05%
2023/12/18	6	160.08	3	161.50	161.00	3	13,028	0.02%
2023/12/14	3	167.50	6	170.00	166.50	-3	14,011	-0.02%
2023/12/13	7	168.50	8	167.19	165.50	-1	14,488	-0.01%
2023/12/12	8	170.93	12	175.96	169.50	-4	14,375	-0.03%
2023/12/11	23.1	179.85	6	183.92	178.50	17.1	14,695	0.12%
2023/12/08	2	169.50	10	175.75	177.50	-8	14,104	-0.06%
2023/12/07	3	170.67	8	171.00	172.00	-5	13,825	-0.04%
2023/12/06	5	172.60	5	171.90	172.00	0	13,774	0.00%
2023/12/05	1	167.50	5	171.10	174.50	-4	13,622	-0.03%
2023/12/04	5	172.60	2	170.00	170.50	3	13,532	0.02%
2023/12/01	3	170.50	0	0.00	171.00	3	13,401	0.02%
2023/11/30	2	172.00	5	174.30	174.00	-3	13,284	-0.02%
2023/11/29	2	168.00	1	161.00	167.00	1	13,092	0.01%
2023/11/28	1	156.50	4	157.00	158.00	-3	12,814	-0.02%
2023/11/27	7	157.64	0	0.00	158.50	7	12,786	0.05%
2023/11/24	5	164.50	0.1	161.50	161.00	5	12,997	0.04%
2023/11/22	3	166.83	6	168.33	165.50	-3	13,298	-0.02%
2023/11/21	7	168.43	6	174.00	170.00	1	13,415	0.01%
2023/11/20	3	159.83	1	161.50	158.50	2	13,478	0.01%
2023/11/17	3	158.54	0	0.00	160.00	3	13,757	0.02%
2023/11/15	1	168.00	0	0.00	171.00	1	13,951	0.01%
2023/11/13	1	174.00	0.1	167.00	174.00	0.9	13,897	0.01%
2023/11/07	0	0.00	1	177.00	178.00	-1	13,695	-0.01%
2023/11/06	1	172.00	1.1	172.27	176.00	-0.1	13,672	0.00%
2023/11/03	0	0.00	2	172.75	168.50	-2	13,643	-0.01%
2023/11/02	0	0.00	1	166.00	168.00	-1	13,617	-0.01%
2023/11/01	0.1	166.00	3	158.50	166.00	-3	13,635	-0.02%
2023/10/31	8	158.31	5	154.00	153.50	3	13,517	0.02%
2023/10/30	0	0.00	1	160.00	160.00	-1	13,589	-0.01%
2023/10/27	3	155.33	4	158.75	156.00	-1	13,992	-0.01%
2023/10/26	5	152.80	4	156.13	152.50	1	14,340	0.01%
2023/10/25	1	154.00	1	155.00	152.50	0	14,533	0.00%
2023/10/24	80	158.51	76	159.53	158.00	4	14,860	0.03%
2023/10/23	9	153.22	10	153.85	154.00	-1	14,338	-0.01%
2023/10/20	1	153.50	2	151.75	152.50	-1	14,326	-0.01%
2023/10/19	5.1	156.78	4	156.38	155.50	1.1	14,217	0.01%
2023/10/18	1	154.50	1	156.00	156.00	0	13,995	0.00%
2023/10/17	1	157.00	22	157.50	152.50	-21	13,801	-0.15%
2023/10/16	25	156.20	6	155.42	156.50	19	13,476	0.14%
2023/10/13	8	155.31	8	154.75	151.50	0	13,271	0.00%
2023/10/12	1	150.00	0	0.00	153.00	1	12,622	0.01%
2023/10/11	42	138.98	41	140.50	139.50	1	12,368	0.01%
2023/10/05	1	137.50	1	143.00	138.50	0	12,195	0.00%
2023/10/04	4	139.88	4	140.75	141.50	0	12,040	0.00%
2023/10/03	1	141.50	1	137.50	137.00	0	12,275	0.00%
2023/10/02	2	143.25	3	146.00	138.00	-1	12,863	-0.01%
2023/09/28	6	143.25	7	141.93	143.00	-1	13,267	-0.01%
2023/09/27	52	141.40	55	141.89	144.00	-3	13,517	-0.02%
2023/09/26	3	134.17	3	134.70	134.50	0	13,603	0.00%
2023/09/25	2	130.25	2	131.25	133.00	0	13,526	0.00%
2023/09/22	15	128.87	22	130.36	133.00	-7	13,849	-0.05%
2023/09/21	6	125.25	1	125.00	125.50	5	14,184	0.04%
2023/09/20	2	130.00	2	129.00	131.00	0	14,044	0.00%
2023/09/19	8	136.71	7	132.36	128.00	1	13,901	0.01%
2023/09/18	6	146.08	1	146.00	142.00	5	13,496	0.04%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	1	179.00	4	175.38	175.00	-3	13,913	-0.02%
2023/09/12	0	0.00	3.1	162.00	162.50	-3.1	14,108	-0.02%
2023/09/11	0	0.00	0.3	162.50	162.50	-0.3	14,403	0.00%
2023/08/31	0.4	158.00	0	0.00	156.50	0.4	17,584	0.00%
2023/08/30	1	158.48	1	161.00	157.00	0	18,058	0.00%
2023/08/29	2	157.25	4	156.25	160.00	-2	18,805	-0.01%
2023/08/28	2	150.50	0	0.00	150.00	2	19,221	0.01%
2023/08/25	73	165.18	72	163.43	157.00	1	19,358	0.01%
2023/08/24	10	172.10	6	174.83	174.00	4	19,910	0.02%
2023/08/23	10.1	166.15	15	168.40	166.00	-4.9	20,112	-0.02%
2023/08/22	6.2	168.37	3	171.00	160.00	3.2	20,234	0.02%
2023/08/21	0.8	167.00	1	170.50	167.00	-0.2	19,873	0.00%
2023/08/18	1	159.00	0	0.00	159.00	1	19,897	0.01%
2023/08/17	0	0.00	2	171.50	173.50	-2	20,017	-0.01%
2023/08/15	2	155.00	0	0.00	158.50	2	20,242	0.01%
2023/08/02	7	161.64	4	168.00	155.00	3	21,105	0.01%
2023/08/01	50	185.70	50	182.50	172.00	0	20,906	0.00%
2023/07/31	34	188.85	33	181.58	179.00	1	20,525	0.00%
2023/07/28	5	188.90	10	192.80	198.50	-5	20,047	-0.02%
2023/07/27	2	187.75	3	186.50	180.50	-1	19,880	-0.01%
2023/07/26	3	178.50	0	0.00	179.00	3	19,433	0.02%
2023/07/25	2	187.50	0	0.00	177.00	2	19,656	0.01%
2023/07/24	4	184.88	4	185.38	187.00	0	19,780	0.00%
2023/07/21	2	169.25	2	161.50	177.50	0	19,954	0.00%
2023/07/20	0	0.00	17	159.56	169.50	-17	20,169	-0.08%
2023/07/19	1	156.00	9	153.94	154.50	-8	20,258	-0.04%
2023/07/18	16	152.03	8	157.81	151.50	8	20,636	0.04%
2023/07/17	2	171.00	17	168.91	168.00	-15	20,891	-0.07%
2023/07/14	2	164.00	3	168.33	171.00	-1	21,644	0.00%
2023/07/13	13	157.08	10	162.50	155.50	3	21,909	0.01%
2023/07/11	0	0.00	1	142.00	140.00	-1	22,120	0.00%
2023/07/10	28	144.45	23.6	147.00	135.50	4.4	22,570	0.02%
2023/07/07	6	132.25	19	135.45	139.50	-13	22,534	-0.06%
2023/07/06	13	130.73	10	132.95	127.00	3	22,047	0.01%
2023/07/05	9	126.67	1	128.50	125.50	8	21,434	0.04%
2023/07/04	12	120.75	7	123.00	125.50	5	21,112	0.02%
2023/07/03	2	114.00	3	110.83	114.50	-1	20,806	0.00%
2023/06/30	18	100.02	23	101.87	104.50	-5	20,712	-0.02%
2023/06/29	8	98.81	13	98.87	98.70	-5	20,341	-0.02%
2023/06/28	7	94.87	2	96.25	97.90	5	19,893	0.03%
2023/06/27	13	87.08	14	87.99	89.00	-1	20,094	0.00%
2023/06/26	11	88.52	164	87.54	90.10	-153	19,866	-0.77%	大賣/鉅額交易
2023/06/21	15	89.13	25	89.75	92.20	-10	19,708	-0.05%
2023/06/20	171	87.61	187	84.47	88.60	-16	19,208	-0.08%	大買/大賣/
2023/06/19	38	89.76	21	90.23	90.70	17	18,768	0.09%
2023/06/16	16	86.36	26	87.84	92.10	-10	18,565	-0.05%
2023/06/15	23	83.81	11	83.89	84.80	12	18,196	0.07%
2023/06/14	12	80.57	13	82.23	84.30	-1	18,049	-0.01%
2023/06/13	64	77.81	37	78.60	79.40	27	17,765	0.15%
2023/06/12	41	76.75	13	76.88	76.50	28	17,286	0.16%
2023/06/09	230	72.62	151	74.52	76.40	79	16,832	0.47%	大買/大賣/
2023/06/08	34	69.69	13	68.54	69.50	21	16,464	0.13%
2023/06/07	68	68.12	66	68.70	70.40	2	16,277	0.01%
2023/06/06	22	64.33	84	64.13	65.50	-62	15,799	-0.39%
2023/06/05	56	66.20	40	66.86	65.00	16	15,654	0.10%
2023/06/02	82	64.73	56	64.51	64.00	26	15,416	0.17%
2023/06/01	93	60.32	78	61.94	63.30	15	14,530	0.10%
2023/05/31	2	59.40	17	59.16	57.60	-15	13,933	-0.11%
2023/05/30	11	58.00	15	57.87	57.40	-4	13,599	-0.03%
2023/05/29	22	54.62	25	55.02	56.50	-3	12,844	-0.02%
2023/05/26	10	51.20	21	51.70	51.40	-11	12,316	-0.09%
2023/05/25	1	47.70	1	47.55	47.05	0	12,146	0.00%
2023/05/23	20	47.70	1	47.65	47.65	19	12,804	0.15%
2023/05/22	1	46.80	0	0.00	46.40	1	13,170	0.01%
2023/05/19	3	45.35	4	46.85	46.70	-1	13,280	-0.01%
2023/05/18	0	0.00	2	45.10	45.20	-2	13,342	-0.01%
2023/05/17	1	43.80	1	44.30	44.85	0	13,401	0.00%
2023/05/16	3	44.32	1	44.45	43.90	2	13,521	0.01%
2023/05/15	3	43.87	2	43.45	43.45	1	13,738	0.01%
2023/05/12	1	44.75	1	44.70	44.70	0	14,432	0.00%
2023/05/11	4	46.31	2	45.53	45.10	2	14,491	0.01%
2023/05/10	61	47.59	127	47.41	47.50	-66	14,739	-0.45%	大賣/
2023/05/09	53	50.97	22	53.00	50.10	31	14,593	0.21%
2023/05/08	61	52.15	20	52.30	52.30	41	14,584	0.28%
2023/05/05	2	51.65	11	51.92	51.10	-9	14,625	-0.06%
2023/05/04	6	52.93	5	52.90	52.70	1	14,834	0.01%
2023/05/03	31	51.95	26	52.49	52.70	5	14,940	0.03%
2023/05/02	7	50.97	5	51.62	52.00	2	15,255	0.01%
2023/04/28	3	50.90	9	51.37	50.80	-6	15,519	-0.04%
2023/04/27	34	48.59	34	49.10	49.30	0	15,715	0.00%
2023/04/26	23	48.77	22	49.15	49.10	1	15,602	0.01%
2023/04/25	6	49.12	7	47.90	47.55	-1	15,561	-0.01%
2023/04/24	6	51.48	5	51.84	50.80	1	15,651	0.01%
2023/04/21	9	55.74	10	54.89	51.00	-1	16,233	-0.01%
2023/04/20	15	57.05	109	58.44	56.10	-94	15,952	-0.59%	大賣/
2023/04/19	16	61.22	21	61.01	60.00	-5	15,709	-0.03%
2023/04/18	2	57.70	12	58.83	59.20	-10	14,989	-0.07%
2023/04/17	2	53.65	39	54.05	53.90	-37	14,833	-0.25%
2023/04/14	138	53.80	9.1	54.00	52.70	128.9	14,809	0.87%	大買/鉅額交易
2023/04/13	31	54.33	30.5	54.35	53.10	0.5	14,713	0.00%
2023/04/12	19	52.61	20	53.35	52.50	-1	14,240	-0.01%
2023/04/11	0	0.00	5	51.84	52.20	-5	13,914	-0.04%
2023/04/10	0	0.00	22	51.30	51.40	-22	13,711	-0.16%
2023/04/07	9	51.16	8	50.75	50.80	1	13,678	0.01%
2023/04/06	8	52.64	7	52.37	51.90	1	13,603	0.01%
2023/03/31	12	51.43	0	0.00	51.50	12	13,485	0.09%
2023/03/30	1	51.00	0	0.00	50.70	1	13,582	0.01%
2023/03/29	1	50.70	2	50.80	51.10	-1	13,391	-0.01%
2023/03/28	4	50.75	6	50.82	48.50	-2	13,112	-0.02%
2023/03/27	3	48.08	3	48.17	48.05	0	12,701	0.00%
2023/03/24	4	47.50	9	47.01	47.50	-5	12,630	-0.04%
2023/03/23	1	46.45	1	46.70	45.95	0	12,567	0.00%
2023/03/22	2	45.88	0	0.00	46.35	2	12,608	0.02%
2023/03/21	1	45.80	0	0.00	45.45	1	12,623	0.01%
2023/03/20	13	46.28	17	45.68	45.80	-4	12,591	-0.03%
2023/03/17	7	43.72	3	43.07	43.10	4	12,405	0.03%
2023/03/16	8	44.44	5	44.14	44.15	3	12,317	0.02%
2023/03/15	1	47.00	0	0.00	46.55	1	12,378	0.01%
2023/03/14	3	47.10	3	47.60	47.00	0	12,440	0.00%
2023/03/13	31	47.13	2	47.25	47.10	29	12,889	0.22%
2023/03/10	6	50.39	34	48.10	48.20	-28	14,009	-0.20%
2023/03/09	3	51.00	2	51.10	50.60	1	14,839	0.01%
2023/03/08	5	51.66	9	51.44	51.80	-4	15,272	-0.03%
2023/03/07	2	51.30	6	50.77	50.90	-4	15,925	-0.03%
2023/03/06	2	48.95	2	49.53	49.10	0	15,791	0.00%
2023/03/03	0	0.00	5	48.35	48.25	-5	15,673	-0.03%
2023/03/02	10	48.05	0	0.00	48.20	10	15,631	0.06%
2023/03/01	0	0.00	2	47.65	47.35	-2	15,591	-0.01%
2023/02/23	5	48.14	11	48.52	48.00	-6	15,656	-0.04%
2023/02/22	28	48.85	10	49.90	48.70	18	15,445	0.12%
2023/02/21	9	54.82	1	56.00	54.10	8	15,113	0.05%
2023/02/20	13	54.67	33	54.48	55.00	-20	14,783	-0.14%
2023/02/17	2	51.40	0	0.00	51.30	2	14,276	0.01%
2023/02/16	5	51.28	32	51.93	52.20	-27	14,087	-0.19%
2023/02/15	6	50.72	8	50.60	50.40	-2	13,916	-0.01%
2023/02/14	15	50.44	0	0.00	49.70	15	13,857	0.11%
2023/02/13	7	50.87	2	51.50	50.70	5	13,710	0.04%
2023/02/10	25	52.71	24	52.73	51.50	1	13,452	0.01%
2023/02/09	4	49.08	2	50.50	50.70	2	12,702	0.02%
2023/02/08	10	50.54	7	49.36	49.10	3	12,586	0.02%
2023/02/07	10	48.74	12	49.43	49.40	-2	12,211	-0.02%
2023/02/06	1	48.55	3	49.13	48.55	-2	12,110	-0.02%
2023/02/03	14	48.30	17	48.40	47.65	-3	11,964	-0.03%
2023/02/02	2	49.85	4	49.98	49.60	-2	11,797	-0.02%
2023/02/01	7	49.07	4	48.69	48.40	3	11,384	0.03%
2023/01/31	26	48.30	17	48.47	49.40	9	11,123	0.08%
2023/01/30	2	47.20	1	47.65	48.85	1	10,565	0.01%
2023/01/17	9	44.90	20	44.09	44.45	-11	10,143	-0.11%
2023/01/16	1	42.10	0	0.00	42.10	1	9,662	0.01%
2023/01/13	7	42.34	0	0.00	42.00	7	9,590	0.07%
2023/01/12	6	41.68	1	41.65	42.50	5	9,425	0.05%
2023/01/11	62	42.64	42	42.59	42.30	20	9,065	0.22%
2023/01/09	11	40.21	5	40.58	40.80	6	8,206	0.07%
2023/01/06	1	39.35	2	38.90	39.50	-1	8,114	-0.01%
2023/01/05	6	40.18	1	41.95	39.60	5	8,046	0.06%
2023/01/04	1	42.45	2	41.20	41.65	-1	7,904	-0.01%
2023/01/03	0	0.00	1	40.30	41.60	-1	7,805	-0.01%
2022/12/30	1	40.00	0	0.00	39.80	1	7,719	0.01%
2022/12/29	13	39.94	0	0.00	39.95	13	7,708	0.17%
2022/12/27	1	42.30	1	42.10	41.80	0	7,597	0.00%
2022/12/22	0	0.00	1	43.80	43.10	-1	7,244	-0.01%
2022/12/20	0	0.00	1	48.50	46.80	-1	6,985	-0.01%
2022/12/16	0	0.00	1	53.00	51.00	-1	7,104	-0.01%
2022/12/14	1	50.00	0	0.00	54.70	1	7,095	0.01%
2022/12/12	0	0.00	4	52.80	52.00	-4	7,009	-0.06%
2022/12/09	1	49.50	0	0.00	51.50	1	7,003	0.01%
2022/12/08	1	49.00	0	0.00	50.50	1	7,085	0.01%
2022/12/05	1	52.00	10	52.39	53.00	-9	6,922	-0.13%
2022/12/02	26	51.24	13	51.27	51.20	13	6,501	0.20%
2022/12/01	40	49.11	36	48.35	51.30	4	5,283	0.08%
2022/11/30	3	45.83	6	45.68	46.65	-3	4,347	-0.07%
2022/11/29	6	40.85	9	42.20	42.45	-3	3,858	-0.08%
2022/11/28	0	0.00	5	38.60	38.60	-5	3,050	-0.16%
2022/11/24	5	35.60	0	0.00	35.60	5	2,940	0.17%
2022/11/22	2	35.70	0	0.00	36.00	2	2,943	0.07%
2022/11/16	0	0.00	2	33.25	32.25	-2	2,732	-0.07%
2022/11/14	0	0.00	1	33.50	34.00	-1	2,867	-0.03%
2022/11/11	3	35.22	3	35.70	33.90	0	2,893	0.00%
2022/11/10	8	34.51	12	34.77	34.30	-4	2,877	-0.14%
2022/11/09	3	34.07	0	0.00	33.50	3	2,864	0.10%
2022/11/04	0	0.00	1	32.85	32.55	-1	3,025	-0.03%
2022/11/03	3	31.55	3	31.85	32.15	0	3,096	0.00%
2022/10/25	1	29.80	0	0.00	29.40	1	3,460	0.03%
2022/10/24	0	0.00	2	30.40	30.45	-2	3,513	-0.06%
2022/10/21	0	0.00	3	30.15	29.30	-3	3,527	-0.09%
2022/10/18	3	32.35	0	0.00	32.35	3	3,721	0.08%
2022/10/17	0	0.00	1	31.90	32.40	-1	3,742	-0.03%
2022/10/14	1	31.75	2	32.15	31.45	-1	3,761	-0.03%
2022/10/13	2	30.50	0	0.00	30.35	2	3,764	0.05%
2022/10/12	0	0.00	2	33.65	33.20	-2	3,764	-0.05%
2022/10/11	1	32.80	5	35.07	33.00	-4	3,802	-0.11%
2022/10/07	5	36.22	0	0.00	36.00	5	3,851	0.13%
2022/10/05	0	0.00	1	36.15	36.00	-1	4,061	-0.02%
2022/10/04	1	34.05	1	34.55	34.85	0	4,130	0.00%
2022/09/29	0	0.00	1	33.80	33.55	-1	4,352	-0.02%
2022/09/28	2	36.20	0	0.00	33.55	2	4,408	0.05%
2022/09/26	0	0.00	8	36.21	35.90	-8	4,622	-0.17%
2022/09/23	12	38.65	8	39.49	37.55	4	4,669	0.09%
2022/09/22	6	39.51	1	40.10	40.20	5	4,665	0.11%
2022/09/21	0	0.00	1	38.85	38.85	-1	4,648	-0.02%
2022/09/20	0	0.00	2	38.28	38.80	-2	4,621	-0.04%
2022/09/19	1	38.10	0	0.00	37.00	1	4,579	0.02%
2022/09/16	5	38.84	20	39.15	38.55	-15	4,541	-0.33%
2022/09/15	22	39.33	1	39.45	39.90	21	4,487	0.47%
2022/09/14	1	38.70	1	38.35	38.70	0	4,368	0.00%
2022/09/13	1	38.15	5	38.45	38.25	-4	4,320	-0.09%
2022/09/12	6	39.29	0	0.00	39.00	6	4,261	0.14%
2022/09/08	1	36.10	0	0.00	36.45	1	4,179	0.02%
2022/08/31	1	38.80	0	0.00	39.00	1	3,813	0.03%
2022/08/23	1	38.95	0	0.00	38.85	1	3,557	0.03%
2022/08/19	0	0.00	6	39.63	39.90	-6	3,461	-0.17%
2022/08/18	1	37.95	0	0.00	37.65	1	3,335	0.03%
2022/08/17	0	0.00	2	37.50	37.55	-2	3,289	-0.06%
2022/08/12	0	0.00	20	37.00	36.05	-20	3,136	-0.64%
2022/08/11	20	36.11	0	0.00	36.05	20	3,052	0.66%
2022/08/05	0	0.00	20	30.65	30.65	-20	2,488	-0.80%
2022/08/04	0	0.00	1	28.00	27.90	-1	2,438	-0.04%
2022/08/03	0	0.00	2	26.65	26.60	-2	2,392	-0.08%
2022/08/02	2	28.35	0	0.00	28.50	2	2,340	0.09%
2022/07/29	1	28.50	0	0.00	30.05	1	2,279	0.04%
2022/07/21	0	0.00	2	26.70	28.10	-2	1,903	-0.11%
2022/07/19	1	27.25	0	0.00	27.50	1	1,835	0.05%
2022/07/18	1	28.00	0	0.00	28.00	1	1,802	0.06%
2022/07/14	0	0.00	2	27.50	28.15	-2	1,684	-0.12%
2022/07/08	1	27.00	9	27.41	27.00	-8	1,262	-0.63%
2022/07/07	1	25.10	0	0.00	25.85	1	1,126	0.09%
2022/07/06	4	24.85	3	25.60	23.50	1	1,055	0.09%
2022/07/05	8	25.49	0	0.00	25.85	8	972	0.82%
2022/07/04	0	0.00	11	25.70	25.85	-11	808	-1.36%
2022/07/01	1	22.75	1	22.80	23.50	0	680	0.00%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/06/13	0	0.00	3	19.75	19.75	-3	374	-0.80%
2022/05/23	0	0.00	2	20.78	19.95	-2	353	-0.57%
2022/05/19	0	0.00	0	18.85	19.10	0	317	0.00%
2022/05/06	0	0.00	1	19.00	19.00	-1	277	-0.36%
2022/04/27	0	17.90	0	0.00	18.05	0	279	0.00%
2022/04/21	0	0.00	1	19.55	19.40	-1	260	-0.38%
2022/04/08	0	0.00	1	18.10	18.00	-1	280	-0.36%
2022/03/28	0	0.00	0.2	18.05	18.05	-0.2	393	-0.05%
2022/03/24	0	0.00	1	18.05	18.15	-1	389	-0.26%
2022/03/02	1	18.00	0	0.00	18.05	1	507	0.20%
2021/10/25	0	0.00	1	16.95	17.25	-1	363	-0.28%
2021/08/11	1	18.35	0	0.00	17.90	1	955	0.10%
2021/07/30	1	19.20	0	0.00	19.10	1	1,002	0.10%
2021/07/26	0	0.00	3	20.80	21.05	-3	1,021	-0.29%
2021/07/16	2	19.83	1	19.65	19.55	1	1,156	0.09%
2021/07/14	2	19.60	0	0.00	19.50	2	1,241	0.16%
2021/07/13	1	19.55	0	0.00	19.40	1	1,227	0.08%
2021/06/02	0	0.00	15	19.75	20.00	-15	1,790	-0.84%
2021/05/17	5	15.62	0	0.00	15.60	5	1,738	0.29%
2021/05/14	10	17.45	0	0.00	17.30	10	1,724	0.58%
2021/05/12	1	17.45	0	0.00	17.30	1	1,686	0.06%
2021/04/07	0	0.00	3	25.00	25.20	-3	1,139	-0.26%
2021/04/01	0	0.00	3	25.25	25.25	-3	1,108	-0.27%
2021/03/30	0	0.00	1	23.50	23.50	-1	989	-0.10%
2021/03/26	1	23.05	0	0.00	23.30	1	979	0.10%
2021/03/23	1	23.90	0	0.00	23.90	1	971	0.10%
2021/03/18	1	24.40	0	0.00	24.25	1	971	0.10%
2021/03/08	1	22.05	0	0.00	22.25	1	1,162	0.09%
2021/03/05	1	22.65	0	0.00	22.55	1	1,175	0.09%
2021/03/03	1	22.80	0	0.00	22.85	1	1,211	0.08%
2021/02/24	1	23.65	1	23.50	23.50	0	1,290	0.00%
2021/02/23	1	24.25	1	24.20	24.10	0	1,336	0.00%
2021/02/18	0	0.00	20	23.70	24.10	-20	1,397	-1.43%
2021/02/02	0	0.00	1	22.05	22.30	-1	1,436	-0.07%
2021/01/21	1	21.35	0	0.00	21.65	1	1,631	0.06%
2021/01/20	1	22.65	0	0.00	22.35	1	1,622	0.06%
2021/01/12	11	25.24	0	0.00	25.15	11	1,635	0.67%
2021/01/06	2	26.60	0	0.00	26.50	2	1,663	0.12%
2021/01/05	0	0.00	1	27.30	27.05	-1	1,647	-0.06%
2020/12/28	0	0.00	1	26.60	26.40	-1	1,710	-0.06%
2020/12/18	0	0.00	1	27.15	27.25	-1	1,842	-0.05%
2020/12/15	1	26.35	0	0.00	26.15	1	1,910	0.05%
2020/12/11	1	26.70	0	0.00	26.30	1	1,985	0.05%
2020/12/04	10	28.80	0	0.00	28.75	10	2,314	0.43%
2020/12/03	2	29.60	0	0.00	29.30	2	2,294	0.09%
2020/12/01	0	0.00	12	27.84	27.70	-12	2,160	-0.56%
2020/11/30	20	28.35	0	0.00	28.35	20	2,259	0.89%
2020/11/27	0	0.00	10	28.90	28.80	-10	2,428	-0.41%
2020/11/25	10	28.00	0	0.00	28.30	10	2,427	0.41%
2020/11/20	0	0.00	10	28.55	28.70	-10	2,430	-0.41%
2020/11/17	0	0.00	4	28.10	28.15	-4	2,480	-0.16%
2020/11/13	3	26.90	0	0.00	26.80	3	2,597	0.12%
2020/11/10	10	26.20	0	0.00	26.20	10	2,921	0.34%
2020/11/09	4	27.50	0	0.00	27.10	4	3,255	0.12%
2020/11/03	0	0.00	7	25.50	25.40	-7	3,260	-0.21%
2020/11/02	7	25.00	0	0.00	25.00	7	3,299	0.21%
2020/10/08	0	0.00	10	28.10	27.30	-10	4,665	-0.21%
2020/09/30	1	26.75	0	0.00	26.80	1	4,936	0.02%
2020/09/28	0	0.00	1	26.90	26.90	-1	5,716	-0.02%
2020/09/25	10	25.60	1	26.30	26.25	9	5,952	0.15%
2020/09/22	1	28.35	0	0.00	28.25	1	6,990	0.01%
2020/09/17	1	29.85	0	0.00	29.95	1	7,144	0.01%
2020/09/15	2	30.90	1	31.80	30.65	1	7,208	0.01%
2020/09/14	1	31.40	4	32.05	30.70	-3	7,299	-0.04%
2020/09/11	10	30.15	12	30.57	30.25	-2	7,170	-0.03%
2020/09/10	11	30.50	7	29.94	29.80	4	7,122	0.06%
2020/09/04	0	0.00	1	30.50	29.95	-1	7,055	-0.01%
2020/09/03	2	30.15	1	30.60	30.10	1	7,016	0.01%
2020/09/02	2	29.70	3.8	30.48	31.10	-1.8	6,930	-0.03%
2020/08/25	0	0.00	1	28.20	27.70	-1	6,822	-0.01%
2020/08/21	0	0.00	8	27.19	27.75	-8	6,827	-0.12%
2020/08/20	8	25.79	0	0.00	25.80	8	6,782	0.12%
2020/08/19	2	30.25	1	31.20	28.60	1	6,700	0.01%
2020/08/18	2	30.75	1	30.25	30.85	1	6,735	0.01%
2020/08/17	4	32.05	2	32.80	31.55	2	6,751	0.03%
2020/08/14	1	32.00	0	0.00	31.80	1	6,747	0.01%
2020/08/13	4	31.96	6	32.41	33.05	-2	6,606	-0.03%
2020/08/12	1	28.90	23.6	29.86	30.10	-22.6	6,279	-0.36%
2020/08/10	0	0.00	2	28.75	27.75	-2	6,268	-0.03%
2020/08/06	3	28.65	0	0.00	28.20	3	6,313	0.05%
2020/08/05	0	0.00	3.1	28.93	29.15	-3.1	6,412	-0.05%
2020/08/04	0	0.00	2	28.80	28.85	-2	6,458	-0.03%
2020/08/03	4	28.15	2	28.30	28.20	2	6,424	0.03%
2020/07/31	1	27.80	2	28.38	28.35	-1	6,419	-0.02%
2020/07/30	2	27.50	0	0.00	27.75	2	6,375	0.03%
2020/07/29	0	0.00	1	27.35	27.30	-1	6,357	-0.02%
2020/07/28	2	26.60	0	0.00	26.60	2	6,282	0.03%
2020/07/27	24	29.35	1	30.90	28.85	23	6,184	0.37%
2020/07/24	0	0.00	22	34.15	31.80	-22	6,070	-0.36%
2020/07/23	1	31.00	0	0.00	31.20	1	5,660	0.02%
2020/07/22	5	32.20	1	32.30	31.75	4	5,608	0.07%
2020/07/20	3	28.17	1	29.40	30.20	2	5,490	0.04%
2020/07/17	0	0.00	1	29.25	29.25	-1	5,456	-0.02%
2020/07/16	1	28.40	1	29.80	30.55	0	5,427	0.00%
2020/07/14	2	31.50	1	32.00	30.75	1	5,345	0.02%
2020/07/13	3	31.67	8	31.12	31.50	-5	5,304	-0.09%
2020/07/10	12	32.86	2	30.85	31.50	10	5,255	0.19%
2020/07/09	6	34.78	0	0.00	34.00	6	5,149	0.12%
2020/07/08	1	35.20	2	34.73	35.25	-1	5,049	-0.02%
2020/07/07	6	36.60	12	35.39	35.35	-6	4,966	-0.12%
2020/07/06	8	34.75	2	35.25	35.30	6	4,304	0.14%
2020/07/03	1	30.35	4	31.55	32.10	-3	4,067	-0.07%
2020/07/02	0	0.00	1	28.70	29.20	-1	3,614	-0.03%
2020/07/01	0	0.00	2	25.20	26.55	-2	3,275	-0.06%
2020/06/30	8	24.66	5	24.06	24.25	3	2,928	0.10%
2020/06/22	1	23.45	0	0.00	23.45	1	2,670	0.04%
2020/06/19	1	22.75	10	23.90	24.35	-9	2,548	-0.35%
2020/06/17	3	22.45	1	22.10	22.10	2	2,350	0.09%
2020/06/16	0	0.00	3	21.87	22.15	-3	2,328	-0.13%
2020/06/15	2	21.40	3	22.05	21.30	-1	2,314	-0.04%
2020/06/12	1	20.55	1	21.20	21.10	0	2,282	0.00%
2020/06/11	1	21.50	0	0.00	21.10	1	2,307	0.04%
2020/06/10	1	22.00	0	0.00	22.35	1	2,333	0.04%
2020/06/09	3	22.27	0	0.00	22.05	3	2,337	0.13%
2020/06/08	3	23.05	1	22.85	22.65	2	2,335	0.09%
2020/06/05	0	0.00	2	23.90	23.65	-2	2,302	-0.09%
2020/06/04	0	0.00	1	23.90	23.85	-1	2,291	-0.04%
2020/06/02	3	23.48	0	0.00	23.35	3	2,249	0.13%
2020/05/29	0	0.00	1	23.60	23.50	-1	2,185	-0.05%
2020/05/28	2	23.30	0	0.00	23.25	2	2,163	0.09%
2020/05/27	1	24.45	1	25.00	24.45	0	2,127	0.00%
2020/05/26	1	24.55	0	0.00	24.40	1	2,088	0.05%
2020/05/25	2	24.85	3	24.72	24.75	-1	2,046	-0.05%
2020/05/22	2	23.45	1	24.20	23.50	1	1,933	0.05%
2020/05/21	0	0.00	7	23.54	23.90	-7	1,837	-0.38%
2020/05/20	0	0.00	4	21.66	21.75	-4	1,726	-0.23%
2020/05/19	3.1	21.03	1	21.70	21.05	2.1	1,722	0.12%
2020/05/18	3	21.70	4	21.40	20.95	-1	1,723	-0.06%
2020/05/15	1	21.65	1	22.20	22.45	0	1,652	0.00%
2020/05/14	1	23.05	0	0.00	22.50	1	1,597	0.06%
2020/05/13	1	23.45	2	23.30	23.90	-1	1,555	-0.06%
2020/05/12	2	22.98	2	23.30	23.80	0	1,517	0.00%
2020/05/05	5	19.90	0	0.00	19.80	5	1,278	0.39%
2020/04/30	2	19.60	0	0.00	19.15	2	1,273	0.16%
2020/04/29	2	18.50	2	18.45	18.90	0	1,251	0.00%
2020/04/27	0	0.00	4	16.49	16.70	-4	1,231	-0.32%
2020/04/24	1	16.20	0	0.00	16.10	1	1,224	0.08%
2020/04/23	0	0.00	1	16.00	16.60	-1	1,194	-0.08%
2020/04/22	0	0.00	1	15.20	15.10	-1	1,149	-0.09%
2020/04/21	2	15.23	0	0.00	15.00	2	1,177	0.17%
2020/04/17	3	16.33	0	0.00	16.00	3	1,257	0.24%
2020/04/16	0	0.00	3	15.55	15.80	-3	1,261	-0.24%
2020/04/15	0.1	15.20	0	0.00	15.20	0.1	1,253	0.00%
2020/04/08	2.8	13.98	0	0.00	14.45	2.8	1,647	0.17%
2020/03/26	0	11.45	0	0.00	11.25	0	2,070	0.00%
2020/03/25	3	11.25	0	0.00	11.20	3	2,075	0.14%
2020/03/17	10	12.65	0	0.00	12.65	10	2,135	0.47%
2020/03/11	0	0.00	1	20.00	19.20	-1	2,086	-0.05%
2020/03/10	0	0.00	1	19.40	19.40	-1	2,077	-0.05%
2020/03/06	1	20.05	1	19.90	19.80	0	2,076	0.00%
2020/03/03	0	0.00	3	19.85	19.80	-3	2,086	-0.14%
2020/02/25	0	0.00	6	20.25	20.40	-6	2,122	-0.28%
2020/02/20	1	21.40	0	0.00	21.25	1	2,202	0.05%
2020/02/19	0	0.00	1	21.60	21.35	-1	2,210	-0.05%
2020/02/14	0	21.35	4	21.20	21.30	-4	2,257	-0.18%
2020/02/13	1	21.05	0	0.00	21.10	1	2,263	0.04%
2020/02/12	0	22.40	1	21.10	21.10	-1	2,271	-0.04%
2020/02/07	0	0.00	10	20.40	20.25	-10	2,345	-0.43%
2020/02/05	10	20.80	2	20.85	20.75	8	2,487	0.32%
2020/02/04	10	21.09	0	0.00	21.10	10	2,567	0.39%
2020/02/03	0	0.00	1	20.00	19.70	-1	2,565	-0.04%
2020/01/20	4	24.80	0	0.00	24.80	4	2,962	0.14%
2020/01/15	4	25.40	0	0.00	25.35	4	3,060	0.13%
2020/01/06	2	25.55	1	25.05	25.50	1	2,817	0.04%
2020/01/03	1	25.60	0	0.00	25.05	1	2,734	0.04%
2020/01/02	0	0.00	3	25.63	25.75	-3	2,654	-0.11%
2019/12/31	33	25.33	31	25.75	25.55	2	2,553	0.08%
2019/12/30	2	24.15	2	24.20	23.90	0	2,237	0.00%
2019/12/20	0.2	23.40	0	0.00	23.35	0.2	2,311	0.01%
2019/12/11	2	24.48	0	0.00	24.00	2	2,311	0.09%
2019/12/10	2	23.80	0	0.00	23.60	2	2,205	0.09%
2019/11/19	0	0.00	1	26.00	25.50	-1	2,120	-0.05%
2019/11/14	1	24.50	0	0.00	24.60	1	2,032	0.05%
2019/11/13	1	25.15	1	24.60	25.10	0	2,016	0.00%
2019/11/08	0	0.00	1	25.05	24.95	-1	1,925	-0.05%
2019/11/06	1	25.40	0	0.00	25.15	1	1,866	0.05%
2019/11/04	1	27.55	0	0.00	27.60	1	1,767	0.06%
2019/11/01	1	25.70	1	27.45	27.45	0	1,654	0.00%
2019/10/31	1	26.10	0	0.00	25.60	1	1,565	0.06%
2019/10/30	1	26.00	1	26.60	26.40	0	1,532	0.00%
2019/10/29	2	25.50	2	26.40	25.85	0	1,464	0.00%
2019/10/28	5	24.75	4	25.21	25.95	1	1,234	0.08%
2019/10/25	5	23.77	5	23.98	23.60	0	1,054	0.00%
2019/09/24	7	22.14	8	22.24	22.75	-1	705	-0.14%
2019/09/20	0	0.00	1	20.25	20.15	-1	562	-0.18%
2019/09/03	1	21.45	0	0.00	21.10	1	674	0.15%
2019/08/30	0	0.00	1	20.80	20.65	-1	642	-0.16%
2019/08/28	1	20.20	0	0.00	20.25	1	638	0.16%
2019/08/26	2	19.70	0	0.00	19.65	2	633	0.32%
2019/08/22	1	21.05	0	0.00	21.25	1	619	0.16%
2019/08/20	0	0.00	1	20.30	20.00	-1	592	-0.17%
2019/08/14	0	0.00	1	19.80	19.85	-1	596	-0.17%
2019/08/12	1	19.65	0	0.00	19.70	1	601	0.17%
2019/08/07	1	19.55	0	0.00	19.40	1	606	0.16%
2019/08/05	2	19.80	0	0.00	19.55	2	601	0.33%
2019/07/30	0	0.00	1	22.10	21.40	-1	600	-0.17%
2019/07/29	1	22.80	0	0.00	22.40	1	596	0.17%
2019/07/24	1	22.95	0	0.00	22.75	1	573	0.17%
2019/07/10	0	0.00	1	23.10	22.15	-1	602	-0.17%
2019/07/08	1	22.60	0	0.00	22.25	1	614	0.16%
2019/07/05	1	22.80	0	0.00	22.70	1	606	0.16%
2019/06/24	0	0.00	1	20.35	20.20	-1	607	-0.16%
2019/06/14	1	21.70	0	0.00	21.75	1	698	0.14%
2019/06/03	0	0.00	0	20.45	19.45	0	813	0.00%
2019/04/02	0	0.00	1	26.50	26.65	-1	1,675	-0.06%
2019/03/22	0	0.00	1	27.85	26.50	-1	1,647	-0.06%
2019/03/21	1	28.00	1	28.40	27.65	0	1,621	0.00%
2019/03/18	0	0.00	1	28.20	27.80	-1	1,586	-0.06%
2019/03/14	0	0.00	14	27.25	27.15	-14	1,600	-0.87%
2019/03/13	0	0.00	21	27.18	27.45	-21	1,604	-1.31%
2019/03/12	0	0.00	7	27.20	27.20	-7	1,647	-0.42%
2019/03/07	1	28.20	1	29.00	27.85	0	1,644	0.00%
2019/03/05	1	27.80	0	0.00	27.45	1	1,581	0.06%
2019/03/04	0	0.00	6	28.31	28.45	-6	1,556	-0.39%
2019/02/27	21	28.40	0	0.00	28.10	21	1,531	1.37%
2019/02/26	23	28.46	0	0.00	28.10	23	1,509	1.52%
2019/02/25	0	0.00	2	28.15	28.50	-2	1,456	-0.14%
2019/02/22	7	27.34	0	0.00	27.15	7	1,379	0.51%
2019/02/21	1	26.30	0	0.00	27.15	1	1,278	0.08%
2019/02/20	0	0.00	2	24.95	24.95	-2	1,096	-0.18%
2018/12/04	0	0.00	1	21.50	21.50	-1	409	-0.24%
2018/11/08	0	0.00	31	18.50	18.50	-31	354	-8.74%
2018/08/31	0	0.00	1	22.95	22.85	-1	949	-0.11%
2018/08/20	2	20.80	0	0.00	20.60	2	1,355	0.15%
2018/06/20	0	0.00	7	26.60	26.80	-7	1,375	-0.51%
2018/06/13	1	30.85	0	0.00	29.65	1	1,335	0.07%
2018/06/06	1	30.30	1	30.70	30.10	0	1,089	0.00%
2018/06/05	0	0.00	2	30.30	29.50	-2	1,049	-0.19%
2018/06/04	2	29.00	2	30.18	30.60	0	993	0.00%
2018/06/01	1	27.90	0	0.00	28.05	1	854	0.12%
2018/05/23	2	24.43	2	24.28	24.25	0	752	0.00%
2018/04/20	1	27.00	0	0.00	26.90	1	1,036	0.10%
2018/04/18	0	0.00	1	27.00	26.80	-1	1,047	-0.10%
2018/04/11	1	29.25	0	0.00	29.10	1	1,103	0.09%
2018/03/31	1	29.35	0	0.00	29.35	1	1,132	0.09%
2018/03/28	1	30.75	0	0.00	30.80	1	1,362	0.07%
2018/03/27	0	0.00	2	30.28	30.55	-2	1,417	-0.14%
2018/03/23	1	27.70	0	0.00	27.70	1	1,478	0.07%
2018/03/13	0	0.00	1	29.80	29.75	-1	1,711	-0.06%
2018/03/12	0	0.00	2	29.80	29.55	-2	1,778	-0.11%
2018/03/09	1	30.30	0	0.00	29.80	1	1,887	0.05%
2018/03/06	3	29.00	0	0.00	28.70	3	2,586	0.12%
2018/03/01	0	0.00	1	29.50	29.20	-1	2,912	-0.03%
2018/02/02	0	0.00	1	35.15	34.90	-1	2,883	-0.03%
2018/01/31	4	35.71	3	36.20	36.60	1	2,849	0.04%
2018/01/29	2	35.70	2	35.70	35.70	0	2,777	0.00%
2018/01/26	0	0.00	1	35.30	35.15	-1	2,757	-0.04%
2018/01/22	3	32.83	0	0.00	32.70	3	2,691	0.11%
2018/01/17	0	0.00	1	33.60	33.45	-1	2,684	-0.04%
2018/01/04	0	0.00	1	35.10	35.10	-1	2,596	-0.04%
2018/01/02	0	0.00	2	35.30	34.80	-2	2,556	-0.08%