乙盛-KY (5243)-凱基-興隆券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
808張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	61.10	0	0.00	60.40	2	1,988	0.10%
2024/05/08	0	0.00	5	57.10	56.70	-5	1,863	-0.27%
2024/04/11	0	0.00	1	60.20	59.90	-1	1,652	-0.06%
2024/03/29	0	0.00	5	59.30	59.40	-5	1,497	-0.33%
2024/03/28	5	60.88	3	60.30	60.30	2	1,447	0.14%
2024/03/27	9	59.16	9	59.62	59.60	0	1,256	0.00%
2024/03/26	1	56.10	0	0.00	55.90	1	1,146	0.09%
2024/03/22	0	0.00	1	58.60	58.20	-1	1,123	-0.09%
2024/03/20	6.5	57.80	0	0.00	56.90	6.5	1,058	0.61%
2024/03/14	1	57.50	0	0.00	57.20	1	826	0.12%
2024/03/13	1	62.70	12	61.98	60.50	-11	783	-1.40%
2024/03/12	13	59.47	2	58.75	60.00	11	591	1.86%
2024/02/22	0	0.00	1	55.60	55.80	-1	475	-0.21%
2024/02/16	1	54.60	0	0.00	55.30	1	491	0.20%
2024/01/10	1	57.00	1	57.10	57.10	0	489	0.00%
2024/01/09	1	58.00	1	58.20	58.10	0	488	0.00%
2023/12/29	1	61.70	0	0.00	61.20	1	527	0.19%
2023/12/19	5	59.20	0	0.00	59.40	5	538	0.93%
2023/12/04	1	61.50	1	61.70	61.80	0	632	0.00%
2023/11/22	0	0.00	10	61.01	60.50	-10	721	-1.39%
2023/11/20	1	60.60	0	0.00	60.30	1	757	0.13%
2023/11/01	10	56.77	0	0.00	56.80	10	964	1.04%
2023/10/03	2	64.60	0	0.00	64.20	2	1,462	0.14%
2023/09/19	2	67.80	2	66.80	66.80	0	2,014	0.00%
2023/09/01	0	0.00	2	65.60	65.60	-2	2,544	-0.08%
2023/08/31	1	65.50	0	0.00	65.50	1	2,592	0.04%
2023/08/25	2	66.35	0	0.00	65.90	2	3,340	0.06%
2023/08/10	1	66.30	0	0.00	66.00	1	5,791	0.02%
2023/08/09	0	0.00	2	67.85	67.70	-2	5,768	-0.03%
2023/08/04	0	0.00	1	70.50	70.80	-1	5,706	-0.02%
2023/08/01	0	0.00	11	71.55	72.00	-11	5,696	-0.19%
2023/07/26	1	72.00	0	0.00	71.50	1	5,680	0.02%
2023/07/25	1	74.70	0	0.00	73.30	1	5,664	0.02%
2023/07/24	0	0.00	1	72.80	72.80	-1	5,619	-0.02%
2023/07/19	0	0.00	1	72.20	71.90	-1	5,664	-0.02%
2023/07/12	0	0.00	1	74.20	74.60	-1	6,193	-0.02%
2023/07/10	1	77.30	0	0.00	75.00	1	6,172	0.02%
2023/07/06	1	82.10	4	85.00	82.00	-3	6,093	-0.05%
2023/07/05	20	85.25	6	85.72	84.40	14	6,027	0.23%
2023/07/04	1	81.90	123	81.85	83.40	-122	5,876	-2.08%	大賣/鉅額交易
2023/07/03	121	80.70	0	0.00	80.60	121	5,771	2.10%	大買/鉅額交易
2023/06/30	1	78.40	1	78.80	78.80	0	5,780	0.00%
2023/06/26	0	0.00	1	83.50	81.60	-1	6,203	-0.02%
2023/06/15	1	81.30	1	83.00	83.00	0	6,121	0.00%
2023/06/14	1	82.80	0	0.00	82.30	1	6,077	0.02%
2023/06/13	0	0.00	1	85.30	84.40	-1	5,998	-0.02%
2023/06/12	0	0.00	1	87.10	84.60	-1	5,927	-0.02%
2023/06/09	0	0.00	1	86.10	85.50	-1	5,863	-0.02%
2023/06/07	1	86.70	0	0.00	86.70	1	5,738	0.02%
2023/06/05	2	89.30	2	89.50	88.70	0	5,666	0.00%
2023/06/02	2.4	88.30	1	89.50	89.60	1.4	5,592	0.03%
2023/06/01	3.4	88.78	7	89.14	89.30	-3.6	5,486	-0.07%
2023/05/31	18.1	88.45	12.1	89.27	88.90	6	5,347	0.11%
2023/05/30	0.2	84.62	2	85.50	83.70	-1.8	4,920	-0.04%
2023/05/29	0.2	83.10	1	84.30	83.70	-0.8	4,738	-0.02%
2023/05/26	3.2	84.38	4	84.20	82.60	-0.8	4,676	-0.02%
2023/05/25	4	86.20	2.4	87.00	86.80	1.6	4,519	0.04%
2023/05/24	2	83.70	5	83.76	83.80	-3	4,189	-0.07%
2023/05/23	4	82.55	2	83.25	83.00	2	4,085	0.05%
2023/05/22	8	79.76	10	80.45	82.50	-2	3,887	-0.05%
2023/05/19	1	73.70	4.4	76.59	77.80	-3.4	3,202	-0.11%
2023/05/18	1	71.00	0	0.00	70.80	1	2,713	0.04%
2023/05/17	0	0.00	1	69.90	70.40	-1	2,618	-0.04%
2023/05/11	0	0.00	2	66.70	65.10	-2	2,476	-0.08%
2023/04/26	0	0.00	1	64.20	65.20	-1	2,512	-0.04%
2023/04/25	1	64.70	1	63.80	63.80	0	2,500	0.00%
2023/04/21	4	67.93	9	71.73	67.00	-5	2,405	-0.21%
2023/04/20	8	72.14	4	73.30	71.40	4	2,254	0.18%
2023/04/19	9	72.59	10.3	71.18	69.80	-1.3	2,016	-0.06%
2023/04/17	1	67.20	0	0.00	67.10	1	1,770	0.06%
2023/04/11	0	0.00	4	67.30	66.70	-4	1,672	-0.24%
2023/04/07	1	65.40	0	0.00	65.10	1	1,595	0.06%
2023/04/06	0	0.00	2	66.15	65.90	-2	1,565	-0.13%
2023/03/31	5	65.96	0	0.00	65.80	5	1,537	0.33%
2023/03/30	2	65.60	17	66.10	66.10	-15	1,499	-1.00%
2023/03/29	26	66.69	9	67.00	67.10	17	1,398	1.22%
2023/03/17	0	0.00	1	62.40	62.10	-1	1,029	-0.10%
2023/03/07	1	63.50	1	63.70	63.70	0	1,467	0.00%
2023/03/06	1	62.80	4	63.60	63.50	-3	1,445	-0.21%
2023/02/24	1	62.50	10	63.34	62.50	-9	1,436	-0.63%
2023/02/23	8	63.39	0	0.00	63.20	8	1,471	0.54%
2023/02/21	0	0.00	3	62.73	62.50	-3	1,448	-0.21%
2023/02/17	2	61.50	0	0.00	61.50	2	1,446	0.14%
2023/02/16	1	62.60	1	62.10	62.00	0	1,457	0.00%
2023/02/07	2	62.15	2	61.65	61.50	0	1,562	0.00%
2023/02/06	1	61.20	2	61.70	61.70	-1	1,547	-0.06%
2023/01/31	3	60.87	17	60.94	60.80	-14	1,556	-0.90%
2023/01/05	0	0.00	2	58.20	57.90	-2	2,179	-0.09%
2023/01/03	2	57.60	0	0.00	57.70	2	2,310	0.09%
2022/12/30	0	0.00	2	57.80	57.50	-2	2,359	-0.08%
2022/12/22	1	59.10	0	0.00	59.00	1	2,724	0.04%
2022/12/08	2	62.00	0	0.00	62.00	2	2,743	0.07%
2022/12/07	2	62.90	3	63.73	61.90	-1	2,730	-0.04%
2022/12/06	1.3	63.81	0	0.00	63.70	1.3	2,716	0.05%
2022/12/05	2	65.40	3	65.33	65.00	-1	2,693	-0.04%
2022/12/02	4	63.78	5.3	64.97	64.60	-1.3	2,615	-0.05%
2022/12/01	2	60.85	1	61.30	61.30	1	2,369	0.04%
2022/11/30	1	59.70	0	0.00	59.80	1	2,338	0.04%
2022/11/14	5	60.80	7	61.07	61.20	-2	2,522	-0.08%
2022/11/09	2	61.20	0	0.00	60.70	2	2,498	0.08%
2022/11/07	0	0.00	3	60.43	60.70	-3	2,465	-0.12%
2022/11/01	2	59.15	0	0.00	59.10	2	2,530	0.08%
2022/10/28	0	0.00	2	59.10	58.80	-2	2,577	-0.08%
2022/10/27	2	60.20	0	0.00	60.40	2	2,593	0.08%
2022/10/26	0	0.00	5	57.84	57.80	-5	2,621	-0.19%
2022/10/24	1	61.50	0	0.00	60.40	1	2,673	0.04%
2022/10/21	2	60.50	2	60.40	60.40	0	2,662	0.00%
2022/10/19	1	61.30	3	61.90	61.00	-2	2,741	-0.07%
2022/10/18	4.3	64.03	4	63.30	63.00	0.3	2,882	0.01%
2022/10/17	5	63.96	2	62.70	65.50	3	2,872	0.10%
2022/10/14	7	63.67	2	63.90	63.80	5	2,784	0.18%
2022/10/13	41	61.82	40	60.90	59.80	1	2,724	0.04%
2022/10/11	3	64.47	1	63.90	63.70	2	2,671	0.07%
2022/10/07	0	0.00	3	65.23	65.40	-3	2,647	-0.11%
2022/10/06	11	64.15	12	64.66	64.50	-1	2,632	-0.04%
2022/10/05	5	63.42	8	63.65	63.30	-3	2,561	-0.12%
2022/10/04	2	59.20	5	61.86	61.80	-3	2,425	-0.12%
2022/09/30	3	58.00	8	59.19	60.20	-5	2,428	-0.21%
2022/09/29	10	59.11	2	59.50	59.60	8	2,420	0.33%
2022/09/28	1	58.70	0	0.00	56.20	1	2,390	0.04%
2022/09/27	3	56.93	0	0.00	57.60	3	2,376	0.13%
2022/09/12	0	0.00	1	64.40	64.10	-1	2,644	-0.04%
2022/09/08	1	62.80	0	0.00	64.20	1	2,648	0.04%
2022/08/29	11	63.60	0	0.00	62.60	11	2,551	0.43%
2022/08/26	2	66.95	0	0.00	66.60	2	2,521	0.08%
2022/08/25	2	68.95	10	68.80	69.00	-8	2,506	-0.32%
2022/08/24	1	67.30	0	0.00	67.30	1	2,589	0.04%
2022/08/23	4	67.55	0	0.00	67.50	4	2,738	0.15%
2022/08/15	2	69.10	2	69.50	69.00	0	3,033	0.00%
2022/08/11	0	0.00	2	68.50	68.20	-2	3,030	-0.07%
2022/08/10	0.5	68.13	0	0.00	68.10	0.5	2,982	0.02%
2022/08/09	1	68.30	0	0.00	68.30	1	2,966	0.03%
2022/08/08	2	66.75	0	0.00	66.90	2	2,944	0.07%
2022/08/05	1	66.70	0	0.00	66.80	1	2,946	0.03%
2022/08/04	1.2	65.57	0	0.00	66.00	1.2	2,946	0.04%
2022/07/29	0.2	69.80	0	0.00	70.30	0.2	2,802	0.01%
2022/07/27	0	0.00	40	69.78	71.50	-40	2,773	-1.44%
2022/07/26	21.1	70.97	1	69.90	69.90	20.1	2,721	0.74%
2022/07/25	22	71.50	2.5	70.06	71.10	19.5	2,612	0.75%
2022/07/20	0	0.00	5	67.30	67.20	-5	2,274	-0.22%
2022/07/19	0	0.00	1	67.40	68.00	-1	2,266	-0.04%
2022/07/11	1	64.90	1	64.40	64.40	0	2,492	0.00%
2022/07/08	0	0.00	2	62.30	62.70	-2	2,457	-0.08%
2022/06/30	1	66.00	1	66.30	64.90	0	2,337	0.00%
2022/06/29	0	0.00	5	66.80	67.90	-5	2,294	-0.22%
2022/06/28	0	0.00	1	67.30	67.30	-1	2,241	-0.04%
2022/06/27	6	65.78	0.3	66.84	66.80	5.7	2,210	0.26%
2022/06/14	0	0.00	1	64.80	66.30	-1	2,017	-0.05%
2022/06/08	0	0.00	1	66.40	65.60	-1	1,922	-0.05%
2022/06/07	1	66.00	1	65.60	66.10	0	1,879	0.00%
2022/06/02	0	0.00	2	66.55	66.10	-2	1,854	-0.11%
2022/06/01	5	66.38	2	67.30	66.00	3	1,832	0.16%
2022/05/31	5	66.60	4.5	66.89	67.00	0.5	1,741	0.03%
2022/05/30	10	64.00	10	64.00	64.80	0	1,587	0.00%
2022/05/27	2	64.35	1	64.00	64.40	1	1,533	0.07%
2022/05/25	3	61.50	1	62.20	62.20	2	1,310	0.15%
2022/05/24	0	0.00	2	60.90	59.70	-2	1,257	-0.16%
2022/05/23	0	0.00	4	60.60	60.70	-4	1,249	-0.32%
2022/05/20	4	61.15	0	0.00	60.40	4	1,229	0.33%
2022/05/09	1	59.80	0	0.00	58.00	1	1,156	0.09%
2022/04/22	0.3	65.00	1	63.60	63.60	-0.7	1,020	-0.07%
2022/04/21	8	66.96	13.5	65.53	64.20	-5.5	976	-0.56%
2022/04/20	27.5	65.63	20	65.19	66.40	7.5	780	0.96%
2022/03/04	1	60.30	1	59.40	59.40	0	1,203	0.00%
2022/02/22	0	0.00	5	61.20	60.50	-5	1,553	-0.32%
2022/02/21	0	0.00	1	62.20	62.10	-1	1,817	-0.06%
2022/02/17	0	0.00	0.2	62.80	62.30	-0.2	2,329	-0.01%
2022/02/16	5	62.00	0	0.00	61.70	5	2,660	0.19%
2022/02/09	0.7	62.53	0	0.00	62.80	0.7	2,825	0.02%
2022/01/05	0	0.00	2	69.05	68.50	-2	4,366	-0.05%
2021/12/27	1	68.90	1	68.40	68.40	0	5,071	0.00%
2021/12/24	2	67.70	1	68.30	68.20	1	5,251	0.02%
2021/12/13	0	0.00	1	66.30	66.60	-1	5,739	-0.02%
2021/12/06	1	68.20	0	0.00	68.40	1	5,833	0.02%
2021/12/02	0	0.00	2	69.20	67.60	-2	5,826	-0.03%
2021/11/30	4	69.38	0	0.00	68.70	4	5,768	0.07%
2021/11/26	1.5	67.83	2	68.05	67.20	-0.5	5,718	-0.01%
2021/11/25	0	0.00	1	70.40	69.00	-1	5,688	-0.02%
2021/11/22	0	0.00	5	72.00	70.80	-5	5,624	-0.09%
2021/11/19	3	72.87	0	0.00	71.70	3	5,571	0.05%
2021/11/18	3	74.67	2	73.70	73.50	1	5,480	0.02%
2021/11/17	7	72.16	7	72.64	73.90	0	5,231	0.00%
2021/11/16	4	70.80	3	70.77	70.00	1	4,911	0.02%
2021/11/15	12	70.28	8	70.03	70.00	4	4,757	0.08%
2021/11/12	1	66.30	0	0.00	67.00	1	4,439	0.02%
2021/11/11	1	65.10	2	65.05	64.50	-1	4,398	-0.02%
2021/11/10	1	64.60	0	0.00	64.60	1	4,415	0.02%
2021/11/08	1	66.00	0	0.00	64.60	1	4,389	0.02%
2021/11/05	2	66.15	0	0.00	66.00	2	4,390	0.05%
2021/10/26	1	68.60	2	67.00	66.50	-1	4,041	-0.02%
2021/10/22	0	0.00	3	65.00	65.30	-3	3,865	-0.08%
2021/10/19	0	0.00	2	64.50	64.60	-2	4,334	-0.05%
2021/10/18	1	66.00	5	66.78	64.50	-4	4,283	-0.09%
2021/10/15	3	68.23	8	68.69	69.50	-5	4,124	-0.12%
2021/10/14	8	64.65	4	66.60	66.50	4	3,921	0.10%
2021/10/13	4	66.98	6	65.30	65.50	-2	3,863	-0.05%
2021/10/12	8	67.90	1	66.00	66.50	7	3,764	0.19%
2021/10/08	3	66.73	8	66.99	67.60	-5	3,650	-0.14%
2021/10/07	4	64.00	0	0.00	63.70	4	3,402	0.12%
2021/10/06	1	64.00	2	63.60	63.30	-1	3,462	-0.03%
2021/10/05	0	0.00	1	60.90	62.50	-1	3,383	-0.03%
2021/10/04	3	62.43	3	62.13	61.50	0	3,345	0.00%
2021/10/01	1	62.70	2	64.20	61.90	-1	3,282	-0.03%
2021/09/27	1	61.80	10	62.40	62.00	-9	3,172	-0.28%
2021/09/17	2	58.30	2	58.90	58.90	0	3,209	0.00%
2021/09/16	5	59.98	4	59.10	58.50	1	3,315	0.03%
2021/09/15	0	0.00	4	59.75	60.10	-4	3,365	-0.12%
2021/09/07	0	0.00	2	55.70	56.30	-2	4,844	-0.04%
2021/08/25	0	0.00	2	57.80	57.90	-2	4,844	-0.04%
2021/08/24	4	58.80	0	0.00	58.60	4	4,874	0.08%
2021/08/17	2	60.00	0	0.00	57.40	2	4,972	0.04%
2021/08/16	7	60.11	1	60.50	60.20	6	4,981	0.12%
2021/08/13	2	64.30	0	0.00	63.70	2	4,978	0.04%
2021/08/12	0	0.00	1	66.10	65.90	-1	4,979	-0.02%
2021/08/10	2	66.50	0	0.00	66.50	2	5,034	0.04%
2021/08/06	1	69.10	0	0.00	69.10	1	5,092	0.02%
2021/08/05	1	69.40	0	0.00	69.30	1	5,084	0.02%
2021/08/04	2	69.60	1	69.90	69.50	1	5,132	0.02%
2021/08/03	1	67.40	0	0.00	67.10	1	5,099	0.02%
2021/07/28	1	66.30	0	0.00	66.50	1	5,294	0.02%
2021/07/26	2	70.85	12	72.67	73.70	-10	5,144	-0.19%
2021/07/23	4	66.80	0	0.00	67.00	4	4,812	0.08%
2021/07/22	2	66.60	0	0.00	66.30	2	4,830	0.04%
2021/07/21	0	0.00	4	65.40	64.80	-4	4,873	-0.08%
2021/07/20	1	66.10	0	0.00	66.10	1	4,877	0.02%
2021/07/19	0	0.00	1	68.10	68.10	-1	4,904	-0.02%
2021/07/16	1	69.80	15	69.21	68.90	-14	4,973	-0.28%
2021/07/15	0	0.00	13	68.83	69.30	-13	4,995	-0.26%
2021/07/13	14	72.01	1	69.20	69.20	13	4,981	0.26%
2021/07/12	19	71.37	2	71.50	71.50	17	4,888	0.35%
2021/07/09	0	0.00	10	68.55	68.00	-10	4,792	-0.21%
2021/07/08	13	69.34	0	0.00	69.10	13	4,863	0.27%
2021/07/05	3	70.30	3	70.20	70.60	0	5,019	0.00%
2021/07/01	0	0.00	1	67.00	66.80	-1	5,158	-0.02%
2021/06/30	8	70.05	3	69.97	69.40	5	5,188	0.10%
2021/06/29	1	70.50	6	70.30	68.90	-5	5,249	-0.10%
2021/06/28	11	69.67	1	71.00	70.90	10	5,369	0.19%
2021/06/25	1	73.50	0	0.00	70.30	1	5,821	0.02%
2021/06/24	2	75.10	5	74.74	73.00	-3	5,859	-0.05%
2021/06/23	6	73.37	5	72.54	74.00	1	5,857	0.02%
2021/06/22	8	71.14	13	70.69	71.00	-5	6,075	-0.08%
2021/06/21	8	69.36	6	71.88	71.10	2	6,435	0.03%
2021/06/18	3	65.53	9	66.27	68.40	-6	7,143	-0.08%
2021/06/17	4	61.58	1	62.20	62.20	3	7,073	0.04%
2021/06/16	1	62.70	0	0.00	62.70	1	7,087	0.01%
2021/06/15	3	60.50	0	0.00	60.80	3	7,296	0.04%
2021/06/11	2	60.60	2	60.40	60.40	0	8,110	0.00%
2021/06/09	1	59.80	0	0.00	59.40	1	8,272	0.01%
2021/06/03	0	0.00	3	60.90	60.80	-3	8,839	-0.03%
2021/05/26	3	60.23	0	0.00	59.40	3	11,075	0.03%
2021/05/25	2	61.10	0	0.00	60.80	2	11,353	0.02%
2021/05/24	0	0.00	1	59.80	59.70	-1	11,403	-0.01%
2021/05/19	1	57.00	1	56.30	56.30	0	11,792	0.00%
2021/05/14	1	58.00	0	0.00	54.70	1	11,909	0.01%
2021/05/07	0	0.00	5	64.40	66.20	-5	12,476	-0.04%
2021/05/06	2	60.90	2	60.70	60.70	0	13,114	0.00%
2021/05/05	5	61.00	0	0.00	59.50	5	13,544	0.04%
2021/04/26	2	68.60	1	68.00	68.10	1	14,185	0.01%
2021/04/22	1	70.20	0	0.00	67.10	1	14,830	0.01%
2021/04/16	0	0.00	1	72.60	72.60	-1	15,749	-0.01%
2021/04/15	1	72.90	6	72.18	73.30	-5	16,003	-0.03%
2021/04/14	7	72.17	4	71.13	71.70	3	16,283	0.02%
2021/04/13	2	75.45	2	74.45	73.10	0	16,680	0.00%
2021/04/12	1	75.70	5	75.96	75.00	-4	17,372	-0.02%
2021/04/09	1	75.80	0	0.00	75.70	1	17,830	0.01%
2021/04/07	1	79.40	3	78.57	77.50	-2	18,380	-0.01%
2021/04/06	2	76.65	7	76.43	76.40	-5	18,463	-0.03%
2021/04/01	8	76.61	6	76.63	76.30	2	18,834	0.01%
2021/03/31	4	78.70	19	77.96	77.00	-15	19,262	-0.08%
2021/03/30	25	81.01	6	81.00	79.50	19	19,557	0.10%
2021/03/29	12	77.54	13	77.58	78.30	-1	19,587	-0.01%
2021/03/26	9	76.74	4	77.08	76.50	5	19,490	0.03%
2021/03/25	12	78.87	19	77.77	78.00	-7	19,251	-0.04%
2021/03/24	17	78.17	15	77.37	77.00	2	18,734	0.01%
2021/03/23	21	77.24	43	80.28	78.00	-22	18,165	-0.12%
2021/03/22	11	72.74	11	72.56	74.00	0	16,948	0.00%
2021/03/19	12	71.12	7	71.43	70.70	5	16,741	0.03%
2021/03/18	9	71.79	5	71.32	71.30	4	16,655	0.02%
2021/03/17	46	71.71	65	71.88	71.10	-19	16,366	-0.12%
2021/03/16	4	68.38	0	0.00	67.90	4	15,590	0.03%
2021/03/15	1	67.90	0	0.00	68.00	1	15,543	0.01%
2021/03/12	0	0.00	1	67.30	67.70	-1	15,497	-0.01%
2021/03/11	5	67.10	5	67.58	67.50	0	15,453	0.00%
2021/03/10	26	67.97	29	67.43	66.10	-3	15,405	-0.02%
2021/03/09	13	68.44	13	67.66	67.30	0	15,345	0.00%
2021/03/08	32	73.09	18	71.64	70.20	14	15,146	0.09%
2021/03/05	22	69.15	21	69.66	70.70	1	14,411	0.01%
2021/03/04	21	69.05	42	69.83	68.00	-21	13,956	-0.15%
2021/03/03	3	64.93	7	65.37	67.50	-4	13,225	-0.03%
2021/03/02	5	64.32	1	67.00	63.10	4	13,138	0.03%
2021/02/26	1	66.00	0	0.00	65.60	1	13,169	0.01%
2021/02/25	5	67.94	12	69.66	67.10	-7	13,171	-0.05%
2021/02/24	9	68.28	3	68.13	66.00	6	12,911	0.05%
2021/02/23	6	67.97	5	67.52	67.10	1	12,854	0.01%
2021/02/22	16	68.08	11	68.07	67.50	5	12,801	0.04%
2021/02/19	3	66.00	2	65.15	66.20	1	12,652	0.01%
2021/02/18	5	63.34	0	0.00	63.90	5	12,594	0.04%
2021/02/17	3	63.20	1	61.20	63.10	2	12,630	0.02%
2021/02/05	1	63.20	0	0.00	62.90	1	12,609	0.01%
2021/02/04	3	64.80	0	0.00	63.50	3	12,598	0.02%
2021/02/03	9	65.77	6	64.05	64.20	3	12,648	0.02%
2021/02/02	1	65.60	2	63.40	65.40	-1	12,485	-0.01%
2021/02/01	3	62.00	3	62.23	61.90	0	12,328	0.00%
2021/01/29	31	67.56	34	67.16	63.90	-3	12,183	-0.02%
2021/01/28	20	69.54	17	70.65	68.50	3	11,869	0.03%
2021/01/27	5	68.18	21	68.24	70.10	-16	11,135	-0.14%
2021/01/26	6	65.37	4	64.48	63.80	2	10,650	0.02%
2021/01/25	1	65.30	0	0.00	64.40	1	10,538	0.01%
2021/01/22	9	65.68	4	65.93	66.60	5	10,441	0.05%
2021/01/20	14	67.52	9	67.78	65.20	5	10,127	0.05%
2021/01/19	8	68.94	5	69.68	67.70	3	9,915	0.03%
2021/01/18	10	68.38	7	67.47	67.60	3	9,698	0.03%
2021/01/15	7	70.23	8	69.38	68.10	-1	9,516	-0.01%
2021/01/14	11	67.89	7	69.14	71.60	4	8,951	0.04%
2021/01/13	3	65.10	1	65.10	65.10	2	8,516	0.02%
2021/01/12	0	0.00	3	68.43	67.00	-3	8,306	-0.04%
2021/01/11	12	70.64	3	70.83	70.80	9	8,128	0.11%
2021/01/08	3	71.10	4	69.18	67.50	-1	7,910	-0.01%
2021/01/07	7	71.26	10	70.48	70.00	-3	7,645	-0.04%
2021/01/06	7	70.29	9	70.11	69.60	-2	7,349	-0.03%
2021/01/05	27	72.57	8	72.78	69.60	19	6,856	0.28%
2021/01/04	7	67.23	86	68.14	69.60	-79	6,110	-1.29%
2020/12/31	86	60.00	2	62.40	63.30	84	5,590	1.50%
2020/12/30	10	58.92	14	58.74	57.60	-4	5,045	-0.08%
2020/12/29	13	59.05	4	60.10	57.80	9	4,865	0.18%
2020/12/28	16	60.07	20	60.33	60.50	-4	4,583	-0.09%
2020/12/25	20	57.48	17	57.63	59.00	3	4,113	0.07%
2020/12/24	9	53.79	9	54.08	54.00	0	3,553	0.00%
2020/12/23	13	49.38	12	49.99	51.30	1	3,077	0.03%
2020/12/22	0	0.00	12	48.17	49.25	-12	2,499	-0.48%
2020/12/21	6	44.81	2	44.83	44.80	4	2,406	0.17%
2020/12/17	0	0.00	1	44.50	44.50	-1	2,334	-0.04%
2020/12/11	0	0.00	2	44.45	43.40	-2	2,262	-0.09%
2020/12/09	0	0.00	2	45.10	44.85	-2	2,166	-0.09%
2020/12/07	2	44.65	5	44.72	45.40	-3	2,073	-0.14%
2020/12/02	0	0.00	3	43.08	43.70	-3	1,941	-0.15%
2020/12/01	1	43.30	1	43.35	43.15	0	1,899	0.00%
2020/11/27	0	0.00	6	42.09	41.85	-6	1,813	-0.33%
2020/11/26	6	41.99	3	41.75	42.30	3	1,766	0.17%
2020/11/25	7	41.25	13	40.82	40.95	-6	1,697	-0.35%
2020/11/23	9	39.91	6	39.65	39.80	3	1,510	0.20%
2020/11/20	0	0.00	5	40.05	40.45	-5	1,457	-0.34%
2020/11/19	3	39.75	18	39.58	39.40	-15	1,387	-1.08%
2020/11/18	13	39.57	11	39.25	39.15	2	1,325	0.15%
2020/11/17	9	38.60	6	38.63	38.75	3	1,254	0.24%
2020/11/16	8	38.64	8.3	38.10	38.85	-0.3	1,186	-0.03%
2020/11/13	5.3	37.51	5	37.69	37.40	0.3	1,077	0.03%
2020/11/12	3	36.80	2	36.30	36.30	1	971	0.10%
2020/11/11	0	0.00	6	35.88	37.00	-6	917	-0.65%
2020/11/10	3	34.05	0	0.00	34.05	3	778	0.39%
2020/11/04	2	33.75	0	0.00	33.65	2	816	0.24%
2020/10/20	0	0.00	3	34.80	34.60	-3	1,034	-0.29%
2020/10/16	5	36.16	2	36.80	34.90	3	1,070	0.28%
2020/10/08	0	0.00	3	35.58	35.50	-3	952	-0.32%
2020/09/17	0	0.00	3	35.70	35.75	-3	1,194	-0.25%
2020/09/14	2	34.55	0	0.00	34.90	2	1,151	0.17%
2020/09/08	2	35.30	0	0.00	35.05	2	1,129	0.18%
2020/08/13	2	35.18	1	35.45	34.95	1	1,196	0.08%
2020/07/31	1	33.50	0	0.00	33.90	1	1,191	0.08%
2020/07/20	0	0.00	1	35.35	35.50	-1	1,047	-0.10%
2020/07/09	1	36.55	0	0.00	36.55	1	1,011	0.10%
2020/07/08	0	0.00	2	36.88	37.05	-2	973	-0.21%
2020/06/05	2	33.50	5	33.50	33.65	-3	810	-0.37%
2020/06/04	3	34.35	0	0.00	33.90	3	805	0.37%
2020/05/13	0	0.00	1	30.70	30.90	-1	586	-0.17%
2020/05/12	0	0.00	5	31.70	31.35	-5	581	-0.86%
2020/04/28	6	29.10	0	0.00	29.15	6	514	1.17%
2020/04/17	1	29.20	0	0.00	28.80	1	628	0.16%
2020/04/06	4	26.48	0	0.00	26.55	4	649	0.62%
2020/03/17	0	0.00	1	25.45	25.90	-1	734	-0.14%
2020/03/03	0	0.00	1	33.35	33.10	-1	675	-0.15%
2020/02/07	4	33.60	0	0.00	33.60	4	779	0.51%
2020/01/20	1	37.80	0	0.00	37.90	1	804	0.12%
2020/01/14	1	37.50	0	0.00	36.90	1	837	0.12%
2019/12/31	0	0.00	1	37.05	37.00	-1	810	-0.12%
2019/12/30	1	37.40	0	0.00	37.15	1	816	0.12%
2019/12/25	1	37.00	0	0.00	37.00	1	825	0.12%
2019/12/03	5	35.48	0	0.00	35.50	5	858	0.58%
2019/12/02	5	35.90	0	0.00	35.55	5	865	0.58%
2019/11/25	5	36.36	0	0.00	36.30	5	995	0.50%
2019/11/20	0	0.00	1	36.25	36.20	-1	1,128	-0.09%
2019/11/18	10	37.48	0	0.00	37.20	10	1,288	0.78%
2019/11/15	0	0.00	11	38.65	38.10	-11	1,300	-0.85%
2019/11/14	4	35.74	4	36.75	37.30	0	1,295	0.00%
2019/11/06	7	36.84	0	0.00	36.75	7	1,405	0.50%
2019/10/30	1	38.80	0	0.00	38.40	1	1,423	0.07%
2019/10/29	2	38.48	0	0.00	38.80	2	1,401	0.14%
2019/10/28	2	38.70	0	0.00	38.25	2	1,390	0.14%
2019/10/24	2	39.00	21	38.78	38.85	-19	1,380	-1.38%
2019/10/17	3	35.55	0	0.00	36.10	3	1,356	0.22%
2019/10/16	5	35.65	0	0.00	35.35	5	1,380	0.36%
2019/10/15	3	36.52	0	0.00	35.65	3	1,390	0.22%
2019/10/09	3	36.30	0	0.00	36.35	3	1,422	0.21%
2019/10/03	6	38.58	0	0.00	38.45	6	1,407	0.43%
2019/10/02	2	39.50	0	0.00	39.20	2	1,408	0.14%
2019/10/01	2	40.00	0	0.00	39.80	2	1,405	0.14%
2019/09/27	1	40.35	0	0.00	39.75	1	1,412	0.07%
2019/09/25	1	41.45	0	0.00	41.40	1	1,387	0.07%
2019/09/23	0	0.00	1	41.50	40.90	-1	1,379	-0.07%
2019/09/20	0	0.00	4	41.15	41.15	-4	1,377	-0.29%
2019/09/16	0	0.00	1	40.00	40.00	-1	1,343	-0.07%
2019/09/09	5	39.83	0	0.00	39.35	5	1,306	0.38%
2019/09/05	0	0.00	1	42.05	42.05	-1	1,248	-0.08%
2019/09/03	1	42.00	0	0.00	41.70	1	1,224	0.08%
2019/08/29	3	42.27	3	41.48	41.50	0	1,182	0.00%
2019/08/28	2	44.05	0	0.00	42.30	2	1,145	0.17%
2019/08/23	2	44.10	0	0.00	43.65	2	1,010	0.20%
2019/08/22	2	45.08	12	44.43	43.75	-10	953	-1.05%
2019/08/21	1	42.60	11	42.70	42.40	-10	834	-1.20%
2019/08/19	1	43.00	1	41.70	42.00	0	759	0.00%
2019/08/16	0	0.00	15	41.80	41.85	-15	702	-2.14%
2019/07/31	1	39.70	0	0.00	39.50	1	552	0.18%
2019/07/22	0	0.00	1	39.30	39.30	-1	548	-0.18%
2019/07/18	0	0.00	2	38.68	38.65	-2	590	-0.34%
2019/07/17	3	39.17	0	0.00	39.00	3	572	0.52%
2019/05/08	0	0.00	3	36.65	36.70	-3	814	-0.37%
2019/04/30	3	37.53	0	0.00	37.55	3	740	0.40%
2019/04/24	0	0.00	4	36.73	36.65	-4	630	-0.63%
2019/04/23	5	36.60	5	36.95	36.95	0	622	0.00%
2019/04/18	0	0.00	1	37.00	36.50	-1	602	-0.17%
2019/04/15	2	36.65	0	0.00	35.90	2	511	0.39%
2019/04/02	5	35.65	3	35.30	35.30	2	411	0.49%
2019/04/01	1	34.40	0	0.00	35.80	1	363	0.28%
2019/03/19	0	0.00	2	33.70	33.95	-2	366	-0.55%
2019/03/18	6	35.29	6	34.62	34.50	0	361	0.00%
2019/03/14	0	0.00	2	31.80	31.80	-2	311	-0.64%
2019/03/05	2	32.35	0	0.00	32.15	2	394	0.51%
2018/12/24	3	30.90	0	0.00	30.95	3	887	0.34%
2018/12/22	0	0.00	3	31.10	31.10	-3	893	-0.34%
2018/11/29	1	30.70	0	0.00	30.15	1	874	0.11%
2018/10/12	0	0.00	1	26.50	27.80	-1	714	-0.14%
2018/10/02	1	30.75	0	0.00	30.70	1	827	0.12%
2018/09/27	0	0.00	2	31.30	31.25	-2	800	-0.25%
2018/09/26	2	31.60	0	0.00	31.60	2	804	0.25%
2018/08/16	5	34.80	5	34.70	34.70	0	1,358	0.00%
2018/08/08	1	37.70	1	37.80	37.30	0	1,320	0.00%
2018/08/02	0	0.00	1	37.35	36.95	-1	1,240	-0.08%
2018/07/20	1	36.65	0	0.00	36.60	1	1,202	0.08%
2018/07/19	0	0.00	3	37.30	36.80	-3	1,200	-0.25%
2018/07/18	0	0.00	2	37.63	37.05	-2	1,208	-0.17%
2018/07/17	3	37.63	0	0.00	37.50	3	1,191	0.25%
2018/07/16	5	36.83	7	37.89	37.65	-2	1,166	-0.17%
2018/07/10	1	35.05	0	0.00	35.10	1	1,071	0.09%
2018/07/02	1	35.75	0	0.00	35.55	1	1,042	0.10%
2018/06/29	0	0.00	1	35.30	35.40	-1	1,025	-0.10%
2018/06/28	0	0.00	1	34.60	33.90	-1	989	-0.10%
2018/06/27	1	35.55	0	0.00	35.10	1	965	0.10%
2018/06/22	2	37.25	2	37.35	37.50	0	928	0.00%
2018/06/15	1	35.45	2	35.45	35.50	-1	627	-0.16%
2018/06/13	0	0.00	11	35.35	35.20	-11	636	-1.73%
2018/06/11	0	0.00	4	35.30	35.20	-4	647	-0.62%
2018/06/08	17	36.18	0	0.00	35.80	17	640	2.65%
2018/06/07	0	0.00	1	36.80	36.50	-1	641	-0.16%
2018/06/04	1	34.50	2	35.25	36.25	-1	587	-0.17%
2018/06/01	0	0.00	1	33.70	33.70	-1	570	-0.18%
2018/05/21	0	0.00	1	33.80	33.80	-1	797	-0.13%
2018/05/15	0	0.00	1	33.65	33.60	-1	951	-0.11%
2018/05/14	0	0.00	1	33.65	33.95	-1	996	-0.10%
2018/04/26	3	32.65	3	31.60	31.60	0	1,080	0.00%
2018/04/12	2	36.50	0	0.00	36.45	2	1,142	0.18%
2018/04/03	5	37.00	0	0.00	36.90	5	1,199	0.42%
2018/03/27	3	37.40	0	0.00	37.40	3	1,234	0.24%
2018/03/16	4	39.01	0	0.00	38.80	4	1,411	0.28%
2018/03/15	5	39.87	0	0.00	39.70	5	1,409	0.35%
2018/03/14	4	39.79	0	0.00	39.70	4	1,425	0.28%
2018/03/07	0	0.00	1	39.70	39.50	-1	1,481	-0.07%
2018/02/21	0	0.00	3	35.40	37.40	-3	1,602	-0.19%
2018/02/12	3	34.45	0	0.00	34.50	3	1,592	0.19%
2018/02/09	2	33.98	10	33.95	34.10	-8	1,584	-0.51%
2018/02/01	5	43.53	0	0.00	43.20	5	1,952	0.26%
2018/01/29	0	0.00	1	44.80	44.80	-1	2,043	-0.05%
2018/01/19	10	45.73	0	0.00	45.35	10	2,549	0.39%
2018/01/08	0	0.00	2	46.70	46.20	-2	3,892	-0.05%