中光電 (5371)-凱基-興隆券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
15,884張
產業
上櫃光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	111.33	4	112.38	111.00	-1	12,723	-0.01%
2024/05/30	2.1	110.75	0	110.50	109.50	2.1	12,481	0.02%
2024/05/29	3	114.83	1.2	116.81	112.00	1.8	12,218	0.01%
2024/05/28	5	120.20	6	120.75	121.00	-1	11,698	-0.01%
2024/05/27	7	122.07	8	123.38	124.50	-1	11,186	-0.01%
2024/05/24	2	112.26	1	113.50	113.50	1	10,684	0.01%
2024/05/23	1.5	117.74	5	117.40	114.00	-3.5	10,456	-0.03%
2024/05/22	5	109.90	2	113.50	113.50	3	9,789	0.03%
2024/05/21	6	102.63	2	103.25	103.50	4	9,185	0.04%
2024/05/20	3.2	101.73	4	101.23	99.30	-0.8	8,769	-0.01%
2024/05/17	4	102.50	2	103.00	103.00	2	8,570	0.02%
2024/05/16	5	102.00	6	102.75	102.50	-1	8,420	-0.01%
2024/05/15	2.3	102.43	2	104.01	101.00	0.3	8,279	0.00%
2024/05/14	2	99.35	3	100.00	101.00	-1	7,972	-0.01%
2024/05/13	3.2	96.88	6	97.58	97.00	-2.8	7,690	-0.04%
2024/05/10	5	97.18	9	97.07	96.80	-4	7,616	-0.05%
2024/05/09	6	97.25	5	97.08	95.90	1	7,520	0.01%
2024/05/08	3	95.83	1	96.60	96.60	2	7,407	0.03%
2024/05/07	2	95.15	5	93.42	96.10	-3	7,303	-0.04%
2024/05/06	1	94.60	3	94.87	94.50	-2	7,134	-0.03%
2024/05/02	8.2	96.80	0	0.00	94.20	8.2	6,895	0.12%
2024/04/30	4	97.24	5	100.96	103.00	-1	6,556	-0.02%
2024/04/29	1	96.30	3	97.27	98.00	-2	6,115	-0.03%
2024/04/26	5.3	95.92	2	94.95	95.50	3.3	5,957	0.06%
2024/04/25	3	94.50	5	92.64	92.10	-2	5,774	-0.03%
2024/04/24	2	93.50	5	94.44	94.70	-3	5,674	-0.05%
2024/04/23	5	90.34	1	91.00	90.50	4	5,491	0.07%
2024/04/22	3	90.03	5	88.44	87.30	-2	5,377	-0.04%
2024/04/19	5	97.24	0	0.00	95.70	5	5,192	0.10%
2024/04/18	2	100.25	7	100.41	100.50	-5	4,915	-0.10%
2024/04/17	7	98.81	4	100.37	98.00	3	4,737	0.06%
2024/04/16	4.4	101.36	0	0.00	96.80	4.4	4,392	0.10%
2024/04/15	2.6	106.13	3	106.50	107.50	-0.4	3,770	-0.01%
2024/04/12	1	100.00	3	98.77	98.10	-2	3,413	-0.06%
2024/04/11	3	99.50	2	100.10	98.20	1	3,313	0.03%
2024/04/10	5	96.90	6	98.00	99.70	-1	3,074	-0.03%
2024/04/09	3	93.00	6.4	92.99	92.60	-3.4	2,603	-0.13%
2024/04/08	4	93.40	1	93.50	93.50	3	2,450	0.12%
2024/04/03	1	91.31	3	91.77	92.30	-2	2,261	-0.09%
2024/04/02	5.3	87.06	3	89.57	87.80	2.3	2,029	0.11%
2024/04/01	2.2	87.33	3	84.93	86.70	-0.8	1,818	-0.04%
2024/03/29	3.3	80.29	10	78.37	80.40	-6.7	1,573	-0.43%
2024/03/28	9	77.80	1	78.20	78.20	8	1,401	0.57%
2024/03/27	1.6	78.06	1	77.30	76.40	0.6	1,310	0.05%
2024/03/26	2	76.30	0	0.00	74.90	2	1,231	0.16%
2024/03/21	0	0.00	1	74.20	73.80	-1	1,218	-0.08%
2024/03/19	0	0.00	12	73.10	72.90	-12	1,161	-1.03%
2024/03/08	0	0.00	1	69.80	69.60	-1	1,108	-0.09%
2024/03/05	0	0.00	1	71.10	71.00	-1	1,116	-0.09%
2024/02/23	2	72.00	0	0.00	71.80	2	1,099	0.18%
2024/01/29	0	0.00	2	72.80	72.60	-2	1,202	-0.17%
2024/01/23	0	0.00	2	72.00	71.60	-2	1,275	-0.16%
2024/01/19	1	72.00	0	0.00	72.00	1	1,292	0.08%
2024/01/18	1	71.50	3	71.20	72.40	-2	1,308	-0.15%
2024/01/17	1	72.60	1	71.80	71.00	0	1,307	0.00%
2024/01/16	1	73.00	0	0.00	73.80	1	1,298	0.08%
2024/01/15	1	73.10	0	0.00	73.80	1	1,295	0.08%
2024/01/11	0	0.00	1	73.30	72.60	-1	1,303	-0.08%
2024/01/05	0	0.00	1	73.20	73.40	-1	1,339	-0.07%
2023/12/27	2	71.40	0	0.00	72.00	2	1,361	0.15%
2023/12/19	1	68.80	0	0.00	68.60	1	1,311	0.08%
2023/12/15	1	72.80	0	0.00	72.50	1	1,305	0.08%
2023/12/01	0	0.00	1	73.00	72.90	-1	2,423	-0.04%
2023/11/30	1	72.10	0	0.00	71.50	1	2,490	0.04%
2023/11/07	1	71.70	0	0.00	71.70	1	3,642	0.03%
2023/11/01	1	72.60	0	0.00	72.50	1	4,028	0.02%
2023/10/31	10	73.00	9	74.60	73.00	1	4,254	0.02%
2023/10/30	1	75.10	1	75.50	75.90	0	4,406	0.00%
2023/10/20	2	72.90	0	0.00	73.90	2	4,656	0.04%
2023/10/18	2	72.60	0	0.00	72.40	2	4,669	0.04%
2023/10/17	5	73.50	1	74.10	73.50	4	4,658	0.09%
2023/10/16	1	73.90	3.1	74.54	74.60	-2.1	4,685	-0.04%
2023/10/13	0	0.00	3	77.20	76.40	-3	4,739	-0.06%
2023/10/06	3	78.60	0	0.00	78.00	3	4,903	0.06%
2023/10/05	0	0.00	1	79.00	79.10	-1	5,048	-0.02%
2023/10/04	1	78.00	1	78.40	78.40	0	5,091	0.00%
2023/10/02	1	77.80	0	0.00	78.40	1	5,091	0.02%
2023/09/28	0	0.00	10	76.90	76.80	-10	5,109	-0.20%
2023/09/26	2	78.60	0	0.00	78.20	2	5,091	0.04%
2023/09/25	2	80.45	0	0.00	80.00	2	5,076	0.04%
2023/09/22	2	78.80	0	0.00	79.40	2	5,069	0.04%
2023/09/21	2	80.00	0	0.00	79.70	2	5,054	0.04%
2023/09/20	5	81.72	0	0.00	81.30	5	5,044	0.10%
2023/09/19	2	84.70	8	83.35	83.30	-6	5,024	-0.12%
2023/09/18	0	0.00	1	84.00	84.20	-1	4,951	-0.02%
2023/09/15	4	79.60	0	0.00	80.30	4	4,802	0.08%
2023/09/13	9	84.38	15	83.45	84.20	-6	4,574	-0.13%
2023/09/12	2	83.30	1	83.40	83.10	1	4,376	0.02%
2023/09/11	3	80.57	15	80.61	80.50	-12	4,310	-0.28%
2023/09/08	5	83.80	1	83.50	83.60	4	4,249	0.09%
2023/09/07	1	83.20	0	0.00	82.70	1	4,186	0.02%
2023/09/06	10	82.00	1	81.00	82.30	9	4,134	0.22%
2023/09/04	1	79.20	3	80.43	79.20	-2	4,009	-0.05%
2023/09/01	3	79.50	1	79.50	79.20	2	3,973	0.05%
2023/08/31	1	78.90	3	78.97	79.00	-2	3,974	-0.05%
2023/08/30	11	79.55	13	79.09	78.70	-2	3,947	-0.05%
2023/08/29	4	78.28	2	78.30	79.50	2	3,747	0.05%
2023/08/28	3	77.53	2	76.50	77.10	1	3,621	0.03%
2023/08/25	2	77.00	0	0.00	76.80	2	3,589	0.06%
2023/08/24	6	78.22	4	77.30	76.90	2	3,563	0.06%
2023/08/23	3	78.33	3	76.67	78.40	0	3,451	0.00%
2023/08/21	0	0.00	1	75.90	76.20	-1	3,275	-0.03%
2023/08/18	1	77.30	7	77.20	75.80	-6	3,293	-0.18%
2023/08/17	7	76.90	0	0.00	76.90	7	3,283	0.21%
2023/08/16	1	76.40	0	0.00	76.50	1	3,255	0.03%
2023/08/14	1	74.00	0	0.00	74.30	1	3,235	0.03%
2023/08/10	2	75.20	0	0.00	76.10	2	3,188	0.06%
2023/08/08	11	77.07	11	75.82	76.40	0	3,068	0.00%
2023/08/07	0	0.00	1	76.40	76.10	-1	3,004	-0.03%
2023/08/04	6	76.78	5	77.88	79.10	1	2,844	0.04%
2023/08/02	2	74.65	7	74.64	74.50	-5	2,665	-0.19%
2023/08/01	5	73.26	4	74.38	75.40	1	2,543	0.04%
2023/07/31	0	0.00	1	70.60	70.60	-1	2,388	-0.04%
2023/07/28	0	0.00	1	70.90	71.00	-1	2,414	-0.04%
2023/07/27	0	0.00	0.4	71.20	71.20	-0.4	2,445	-0.02%
2023/07/24	0.1	71.20	0	0.00	70.70	0.1	2,619	0.00%
2023/07/19	2.1	72.40	0	0.00	72.30	2.1	2,884	0.07%
2023/07/17	0.1	71.00	0	0.00	72.00	0.1	2,923	0.00%
2023/07/14	0.2	71.70	0	0.00	71.50	0.2	2,985	0.01%
2023/07/13	5	73.94	3	72.53	72.00	2	3,164	0.06%
2023/07/12	32	75.34	30	75.17	75.70	2	3,491	0.06%
2023/07/11	0	0.00	1	72.70	74.00	-1	3,512	-0.03%
2023/06/28	0	0.00	2	73.80	73.30	-2	3,535	-0.06%
2023/06/21	0	0.00	1	70.80	71.30	-1	3,512	-0.03%
2023/06/19	2	72.60	0	0.00	72.30	2	3,571	0.06%
2023/06/16	1	71.40	0	0.00	71.40	1	3,592	0.03%
2023/06/12	1	71.70	0	0.00	72.00	1	3,651	0.03%
2023/06/06	1	75.90	0	0.00	75.70	1	3,674	0.03%
2023/05/29	0	0.00	2	75.00	76.40	-2	3,654	-0.05%
2023/05/24	1	75.70	0	0.00	75.70	1	3,782	0.03%
2023/05/23	1	75.40	1	75.80	76.40	0	3,821	0.00%
2023/05/19	1	74.20	0	0.00	73.50	1	3,839	0.03%
2023/05/18	1	74.40	2	74.00	74.50	-1	3,883	-0.03%
2023/05/11	0	0.00	1	72.80	72.90	-1	3,908	-0.03%
2023/05/08	1	76.70	2	76.85	76.30	-1	3,844	-0.03%
2023/05/05	0	0.00	1	76.80	75.80	-1	3,849	-0.03%
2023/05/04	1	75.10	0	0.00	74.60	1	3,880	0.03%
2023/05/03	2	76.15	0	0.00	75.40	2	3,858	0.05%
2023/05/02	0	0.00	2	76.90	76.20	-2	3,855	-0.05%
2023/04/28	1	74.90	0	0.00	74.80	1	3,787	0.03%
2023/04/27	1	73.40	1	73.90	73.50	0	3,731	0.00%
2023/04/25	4	75.18	2	74.10	73.50	2	3,603	0.06%
2023/04/24	1	77.10	2	77.35	77.60	-1	3,553	-0.03%
2023/04/21	1	75.90	2	75.05	74.80	-1	3,492	-0.03%
2023/04/20	1	77.40	0	0.00	76.80	1	3,444	0.03%
2023/04/19	1	81.80	0	0.00	80.10	1	3,371	0.03%
2023/04/18	3	83.07	5	82.36	81.10	-2	3,300	-0.06%
2023/04/17	5	83.20	7	83.66	83.20	-2	3,134	-0.06%
2023/04/13	2	71.10	4	71.05	71.10	-2	2,527	-0.08%
2023/04/12	1	69.60	0	0.00	69.60	1	2,453	0.04%
2023/04/11	1	68.30	0	0.00	68.20	1	2,491	0.04%
2023/03/31	1	68.00	0	0.00	67.80	1	2,721	0.04%
2023/03/30	1	68.50	0	0.00	68.70	1	2,766	0.04%
2023/03/23	0	0.00	1	67.90	68.10	-1	2,713	-0.04%
2023/03/22	3	68.10	2	67.70	67.70	1	2,697	0.04%
2023/03/21	0	0.00	1	67.70	67.40	-1	2,636	-0.04%
2023/03/20	0	65.20	0	0.00	65.10	0	2,600	0.00%
2023/03/17	0	0.00	1	64.20	64.60	-1	2,596	-0.04%
2023/03/16	1	64.70	0	0.00	64.10	1	2,586	0.04%
2023/03/15	0	0.00	1	66.50	66.30	-1	2,561	-0.04%
2023/03/14	1	65.00	0	0.00	65.60	1	2,520	0.04%
2023/03/13	1	65.10	9	65.07	64.70	-8	2,518	-0.32%
2023/03/10	0	0.00	1	64.60	64.50	-1	2,513	-0.04%
2023/03/08	1	66.00	0	0.00	66.10	1	2,559	0.04%
2023/03/03	9	64.77	1	64.80	64.70	8	2,597	0.31%
2023/02/24	0	0.00	13	64.67	64.60	-13	2,764	-0.47%
2023/02/23	0	0.00	3	63.90	63.90	-3	2,776	-0.11%
2023/02/21	1	64.10	2	64.75	64.90	-1	2,833	-0.04%
2023/02/20	0	0.00	1	62.80	63.10	-1	2,766	-0.04%
2023/02/17	1	62.50	1	63.00	63.00	0	2,746	0.00%
2023/02/14	2	60.60	0	0.00	60.50	2	2,671	0.07%
2023/02/09	1	60.00	0	0.00	60.00	1	2,765	0.04%
2023/02/08	1	60.80	0	0.00	60.60	1	2,797	0.04%
2023/02/06	1	60.50	0	0.00	60.40	1	2,959	0.03%
2023/02/03	16	61.20	0	0.00	60.50	16	2,978	0.54%
2023/01/30	0	0.00	1	56.70	57.50	-1	2,780	-0.04%
2023/01/16	1	55.70	0	0.00	56.10	1	2,789	0.04%
2023/01/11	1	58.70	1	58.90	58.70	0	2,752	0.00%
2022/12/30	0	0.00	2	57.30	56.90	-2	2,621	-0.08%
2022/12/29	2	57.25	0	0.00	56.90	2	2,588	0.08%
2022/12/27	0	0.00	1	58.30	57.00	-1	2,483	-0.04%
2022/12/26	2	57.95	2	56.70	57.70	0	2,430	0.00%
2022/12/23	2	55.10	0	0.00	55.00	2	2,341	0.09%
2022/12/22	1	55.40	1	55.20	55.20	0	2,307	0.00%
2022/11/28	0	0.00	1	55.90	56.50	-1	2,362	-0.04%
2022/11/24	1	58.30	1	57.20	57.30	0	2,477	0.00%
2022/11/23	8	57.00	8	57.03	56.60	0	2,415	0.00%
2022/11/22	30	55.47	31	55.51	54.80	-1	2,360	-0.04%
2022/11/21	1	55.70	1	56.30	55.00	0	2,335	0.00%
2022/11/18	13	57.02	12	57.34	57.30	1	2,281	0.04%
2022/11/17	0	0.00	1	55.80	55.70	-1	2,147	-0.05%
2022/11/14	0	0.00	1	53.90	54.50	-1	2,205	-0.05%
2022/11/11	1	53.90	0	0.00	53.50	1	2,253	0.04%
2022/11/10	1	55.30	0	0.00	54.10	1	2,351	0.04%
2022/11/09	0	0.00	1	54.70	54.90	-1	2,404	-0.04%
2022/11/08	1	54.40	1	54.70	53.80	0	2,474	0.00%
2022/11/07	1	55.10	0	0.00	54.90	1	2,972	0.03%
2022/11/04	0	0.00	10	53.80	54.30	-10	2,977	-0.34%
2022/11/03	17	54.25	7	54.36	54.90	10	3,056	0.33%
2022/11/02	1	52.80	1	52.60	53.50	0	2,958	0.00%
2022/11/01	1	51.20	0	0.00	50.70	1	2,919	0.03%
2022/10/31	1	49.90	3	50.13	50.00	-2	2,938	-0.07%
2022/10/28	1	48.50	0	0.00	48.45	1	2,991	0.03%
2022/10/27	1	49.05	0	0.00	49.40	1	3,025	0.03%
2022/10/25	0	0.00	1	48.85	47.95	-1	3,090	-0.03%
2022/10/05	0	0.00	1	56.40	55.60	-1	3,787	-0.03%
2022/10/04	0	0.00	1	55.30	55.70	-1	3,790	-0.03%
2022/10/03	1	53.30	0	0.00	54.00	1	3,794	0.03%
2022/09/29	0	0.00	1	54.70	54.50	-1	3,819	-0.03%
2022/09/28	0	0.00	1	53.60	52.60	-1	3,822	-0.03%
2022/09/21	1	60.00	0	0.00	59.00	1	3,920	0.03%
2022/09/13	1	63.80	1	64.00	63.30	0	4,083	0.00%
2022/09/12	0	0.00	1	61.90	62.50	-1	4,003	-0.02%
2022/09/06	1	60.10	1	61.80	60.30	0	3,989	0.00%
2022/09/05	1	61.10	0	0.00	60.30	1	3,952	0.03%
2022/09/02	2	63.10	1	62.00	62.00	1	3,947	0.03%
2022/09/01	3	64.73	5	64.08	63.70	-2	3,891	-0.05%
2022/08/31	1	62.20	0	0.00	62.90	1	3,729	0.03%
2022/08/30	1	62.40	1	61.50	61.80	0	3,712	0.00%
2022/08/26	0	0.00	1	63.00	62.30	-1	3,663	-0.03%
2022/08/25	1	62.20	0	0.00	62.90	1	3,658	0.03%
2022/08/23	0	0.00	4	62.10	62.00	-4	3,637	-0.11%
2022/08/19	0	0.00	3	64.97	65.10	-3	3,555	-0.08%
2022/08/18	4	65.38	12	66.00	65.10	-8	3,513	-0.23%
2022/08/17	7	66.96	2	66.55	66.80	5	3,442	0.15%
2022/08/16	5	65.18	1	64.70	65.00	4	3,311	0.12%
2022/08/15	2	64.20	0	0.00	65.10	2	3,231	0.06%
2022/08/12	7	64.57	7	64.99	65.50	0	3,121	0.00%
2022/08/11	0	0.00	1	63.00	63.90	-1	2,580	-0.04%
2022/08/10	5	56.66	2	56.85	58.10	3	2,495	0.12%
2022/08/09	0	0.00	11	53.74	54.60	-11	2,379	-0.46%
2022/08/08	11	53.57	1	53.50	53.60	10	2,361	0.42%
2022/08/05	2	54.90	0	0.00	55.10	2	2,345	0.09%
2022/08/04	1	52.80	4	53.33	54.40	-3	2,299	-0.13%
2022/08/03	7	53.36	7	54.04	53.40	0	2,253	0.00%
2022/08/02	1.1	52.82	1	53.30	53.30	0.1	2,222	0.00%
2022/08/01	6	54.42	1	54.00	54.20	5	2,182	0.23%
2022/07/29	0	0.00	4	53.75	53.80	-4	2,164	-0.18%
2022/07/27	5	53.16	1	52.90	52.60	4	2,074	0.19%
2022/07/26	2	56.45	19	56.78	56.50	-17	1,974	-0.86%
2022/07/25	2	54.80	0	0.00	55.20	2	1,858	0.11%
2022/07/22	1	55.70	2	56.55	55.90	-1	1,818	-0.05%
2022/07/21	9	56.13	3	56.27	56.40	6	1,747	0.34%
2022/07/20	5	54.50	0	0.00	53.20	5	1,662	0.30%
2022/07/19	2	54.10	3	54.10	53.90	-1	1,644	-0.06%
2022/07/18	1	55.50	1	55.00	55.00	0	1,635	0.00%
2022/07/15	0	0.00	1	53.00	53.30	-1	1,522	-0.07%
2022/07/14	0	0.00	1	50.60	50.70	-1	1,465	-0.07%
2022/07/07	3	49.80	1	49.10	49.85	2	1,393	0.14%
2022/07/06	1	48.75	1	49.10	47.95	0	1,376	0.00%
2022/07/05	1	48.15	0	0.00	48.65	1	1,371	0.07%
2022/06/28	4	56.38	2	55.40	55.70	2	1,206	0.17%
2022/06/27	0	0.00	1	56.90	57.30	-1	1,099	-0.09%
2022/06/20	1	54.10	1	54.60	52.50	0	997	0.00%
2022/06/16	1	56.60	0	0.00	55.60	1	980	0.10%
2022/06/15	0	0.00	1	58.60	57.20	-1	971	-0.10%
2022/05/31	0	0.00	1	56.80	56.00	-1	953	-0.10%
2022/05/25	2	54.80	0	0.00	55.30	2	990	0.20%
2022/05/24	1	55.60	0	0.00	54.10	1	1,019	0.10%
2022/05/23	0	0.00	1	56.70	56.20	-1	1,022	-0.10%
2022/05/19	0	0.00	0	55.20	56.20	0	1,069	0.00%
2022/05/18	1	56.20	0	0.00	56.00	1	1,070	0.09%
2022/05/17	1	56.20	1	56.80	56.50	0	1,093	0.00%
2022/05/13	0	0.00	1	55.60	55.50	-1	1,136	-0.09%
2022/05/10	1	54.90	0	0.00	55.10	1	1,178	0.08%
2022/05/04	1	58.10	0	0.00	58.00	1	1,214	0.08%
2022/05/03	1	60.00	1	57.60	57.60	0	1,259	0.00%
2022/04/18	0	0.00	1	63.00	63.40	-1	1,844	-0.05%
2022/04/12	1	65.60	0	0.00	65.70	1	2,192	0.05%
2022/04/08	1	67.40	0	0.00	67.50	1	2,437	0.04%
2022/03/31	0	70.50	0	0.00	70.30	0	3,023	0.00%
2022/03/16	1	70.10	2	70.85	70.90	-1	3,943	-0.03%
2022/03/15	1	69.90	0	0.00	69.80	1	3,994	0.03%
2022/03/11	0	0.00	1	71.40	71.00	-1	4,201	-0.02%
2022/03/08	1	68.30	0	0.00	69.10	1	4,555	0.02%
2022/02/16	1	73.90	0	0.00	73.90	1	7,233	0.01%
2022/02/15	1	71.90	1	72.60	71.40	0	7,681	0.00%
2022/01/26	0	0.00	1	74.70	74.70	-1	9,376	-0.01%
2022/01/25	0	0.00	1	75.20	73.30	-1	9,716	-0.01%
2022/01/24	1	78.00	0	0.00	77.00	1	9,946	0.01%
2022/01/21	2	78.50	0	0.00	76.80	2	9,972	0.02%
2022/01/19	1	82.90	1	81.70	81.00	0	9,942	0.00%
2022/01/18	1	85.40	1	83.00	83.00	0	9,986	0.00%
2022/01/17	2	84.00	2	83.95	84.00	0	9,991	0.00%
2022/01/12	0	0.00	1	87.80	85.60	-1	10,330	-0.01%
2022/01/11	0	0.00	1	85.90	86.10	-1	10,193	-0.01%
2022/01/07	1	81.80	5	82.26	83.10	-4	9,874	-0.04%
2022/01/05	1	84.40	1	85.20	84.40	0	9,717	0.00%
2022/01/04	4	85.50	1	86.20	84.60	3	9,662	0.03%
2022/01/03	3	90.40	6	88.93	87.90	-3	9,560	-0.03%
2021/12/30	8	90.39	23	92.82	92.40	-15	9,393	-0.16%
2021/12/29	2	87.30	3	86.97	87.60	-1	9,013	-0.01%
2021/12/27	0	0.00	1	85.10	85.20	-1	8,852	-0.01%
2021/12/24	3	85.70	3	83.80	83.80	0	8,773	0.00%
2021/12/23	0	0.00	2	84.45	84.90	-2	8,733	-0.02%
2021/12/22	1	84.50	1	84.10	83.30	0	8,689	0.00%
2021/12/21	0	0.00	2	83.40	83.60	-2	8,612	-0.02%
2021/12/20	2	82.40	0	0.00	82.10	2	8,570	0.02%
2021/12/17	2	86.00	1	84.50	84.00	1	8,495	0.01%
2021/12/16	15	87.05	19	87.83	89.10	-4	8,276	-0.05%
2021/12/15	0	0.00	2	81.65	81.00	-2	7,950	-0.03%
2021/12/14	1	80.60	1	79.30	79.80	0	7,885	0.00%
2021/12/13	4	82.03	3	81.83	81.70	1	7,829	0.01%
2021/12/10	1	81.30	2	82.25	81.70	-1	7,799	-0.01%
2021/12/09	3	82.00	3	82.23	81.60	0	7,761	0.00%
2021/12/08	4	82.45	1	84.20	81.40	3	7,702	0.04%
2021/12/07	3	85.50	4	85.25	83.20	-1	7,631	-0.01%
2021/12/06	7	84.57	4	85.18	85.30	3	7,499	0.04%
2021/12/03	4	83.60	6	83.68	84.00	-2	7,390	-0.03%
2021/12/02	2	83.35	1	83.50	80.70	1	7,226	0.01%
2021/12/01	12	81.89	10	83.35	83.70	2	7,119	0.03%
2021/11/30	7	83.09	10	79.84	79.50	-3	6,996	-0.04%
2021/11/29	2	78.60	1	79.20	78.80	1	6,863	0.01%
2021/11/25	1	84.70	3	85.27	82.30	-2	6,645	-0.03%
2021/11/23	3	83.53	1	84.80	82.40	2	6,430	0.03%
2021/11/22	1	88.80	0	0.00	88.40	1	6,231	0.02%
2021/11/19	4	90.48	2	91.40	90.50	2	6,131	0.03%
2021/11/18	1	93.50	0	0.00	89.10	1	5,853	0.02%
2021/11/17	1	91.00	5	90.10	89.90	-4	5,612	-0.07%
2021/11/16	7	89.54	7	91.16	86.40	0	5,198	0.00%
2021/11/15	2	88.70	4	90.10	90.90	-2	4,581	-0.04%
2021/11/12	9	78.09	18	80.02	82.70	-9	4,257	-0.21%
2021/11/11	15	77.55	22	77.48	75.20	-7	3,776	-0.19%
2021/11/10	1	72.10	12	72.48	75.10	-11	2,982	-0.37%
2021/11/09	12	68.22	0	0.00	68.30	12	2,745	0.44%
2021/11/08	0	0.00	10	68.05	68.00	-10	2,639	-0.38%
2021/11/05	16	66.15	6	66.38	67.60	10	2,524	0.40%
2021/11/04	13	67.41	1	66.50	66.40	12	2,414	0.50%
2021/11/03	10	67.76	0	0.00	67.50	10	2,274	0.44%
2021/11/02	4	64.78	10	64.59	66.00	-6	1,957	-0.31%
2021/11/01	2	60.55	2	58.90	63.10	0	1,598	0.00%
2021/10/29	1	57.50	1	57.70	57.40	0	1,339	0.00%
2021/10/27	1	55.20	0	0.00	54.80	1	1,276	0.08%
2021/10/26	13	55.72	0	0.00	55.10	13	1,303	1.00%
2021/10/25	2	56.20	0	0.00	56.20	2	1,257	0.16%
2021/10/22	10	58.20	0	0.00	58.20	10	1,205	0.83%
2021/10/08	0	0.00	1	54.00	54.20	-1	865	-0.12%
2021/10/01	0	0.00	3	53.90	54.00	-3	903	-0.33%
2021/09/14	0	0.00	3	54.10	53.90	-3	1,008	-0.30%
2021/09/09	0	0.00	4	52.50	52.70	-4	1,084	-0.37%
2021/08/27	0	0.00	1	55.10	54.90	-1	1,660	-0.06%
2021/08/26	0	0.00	1	55.10	54.90	-1	1,703	-0.06%
2021/08/20	10	53.85	10	53.10	53.70	0	1,752	0.00%
2021/08/13	0	0.00	1	54.10	54.10	-1	1,756	-0.06%
2021/08/09	0	0.00	1	54.20	54.20	-1	1,795	-0.06%
2021/08/06	1	54.50	0	0.00	54.50	1	1,826	0.05%
2021/07/30	7	54.77	0	0.00	55.10	7	1,962	0.36%
2021/07/28	1	60.70	0	0.00	60.50	1	1,893	0.05%
2021/07/27	4	61.90	0	0.00	61.90	4	1,948	0.21%
2021/07/26	0	0.00	0.1	61.70	61.80	-0.1	1,957	-0.01%
2021/07/16	1	61.60	0	0.00	61.70	1	2,237	0.04%
2021/07/14	0	0.00	1	60.10	60.10	-1	2,307	-0.04%
2021/07/13	0	0.00	12	60.80	60.10	-12	2,416	-0.50%
2021/07/12	1	59.80	0	0.00	59.60	1	2,440	0.04%
2021/07/07	0	0.00	2	60.20	59.60	-2	2,652	-0.08%
2021/07/06	5	60.94	0	0.00	60.30	5	2,677	0.19%
2021/06/28	0.1	60.00	0	0.00	59.90	0.1	3,037	0.00%
2021/06/25	0	0.00	1	60.50	60.40	-1	3,101	-0.03%
2021/06/24	1	60.70	0.1	61.00	60.60	0.9	3,189	0.03%
2021/06/22	0	0.00	2	60.50	60.40	-2	3,334	-0.06%
2021/06/17	0.1	61.92	1	62.20	62.50	-1	3,423	-0.03%
2021/06/11	1	64.20	2	63.05	62.00	-1	3,979	-0.03%
2021/06/10	1	63.00	1	63.90	64.60	0	4,105	0.00%
2021/06/09	1	64.20	0.1	64.00	63.00	1	4,101	0.02%
2021/06/08	4	63.88	1	63.20	63.10	3	4,059	0.07%
2021/06/03	0	0.00	1	60.00	60.00	-1	3,850	-0.03%
2021/05/31	0	57.60	0	0.00	57.50	0	3,882	0.00%
2021/05/27	0	0.00	2	57.40	58.20	-2	4,074	-0.05%
2021/05/25	2	58.00	0	0.00	57.70	2	4,262	0.05%
2021/05/14	1	55.50	0	0.00	55.80	1	6,128	0.02%
2021/05/11	0.1	57.70	0	0.00	57.60	0.1	6,535	0.00%
2021/05/10	0	0.00	5	59.70	59.90	-5	6,531	-0.08%
2021/05/03	1	61.00	0	0.00	60.10	1	6,586	0.02%
2021/04/26	0	0.00	0.1	60.90	61.30	-0.1	6,834	0.00%
2021/04/22	1	59.50	5	62.00	59.00	-4	6,823	-0.06%
2021/04/21	5	62.60	0	0.00	62.50	5	6,731	0.07%
2021/04/20	0	0.00	7	62.34	62.60	-7	6,729	-0.10%
2021/04/19	2	62.70	5.1	62.80	62.70	-3.1	6,709	-0.05%
2021/04/16	10	59.80	1	59.40	59.80	9	6,630	0.14%
2021/04/13	0	0.00	2	59.55	58.50	-2	6,655	-0.03%
2021/04/12	0	0.00	0.1	58.90	59.00	-0.1	6,617	0.00%
2021/04/09	0	0.00	15	58.93	58.80	-15	6,653	-0.23%
2021/04/08	15	59.50	1	58.70	59.50	14	6,822	0.21%
2021/04/07	0	0.00	1	58.60	58.60	-1	7,092	-0.01%
2021/04/06	0	0.00	3	57.80	58.10	-3	7,458	-0.04%
2021/04/01	0	0.00	2	56.90	56.90	-2	7,453	-0.03%
2021/03/31	0	0.00	0.1	56.70	57.00	-0.1	7,415	0.00%
2021/03/29	0	0.00	0.1	55.70	55.90	-0.1	7,253	0.00%
2021/03/26	1	55.10	0	0.00	54.70	1	7,163	0.01%
2021/03/25	0.1	55.20	3	55.30	54.80	-2.9	7,110	-0.04%
2021/03/24	0.2	54.90	2	55.00	54.90	-1.8	7,048	-0.03%
2021/03/23	4	54.93	0	0.00	54.70	4	7,012	0.06%
2021/03/22	2	54.40	0	0.00	54.70	2	6,959	0.03%
2021/03/18	3	55.33	0	0.00	54.60	3	6,857	0.04%
2021/03/17	24	54.91	32	54.54	54.80	-8	6,764	-0.12%
2021/03/12	0	0.00	2	47.70	48.15	-2	6,172	-0.03%
2021/03/10	2	46.95	2	47.48	48.00	0	6,193	0.00%
2021/03/03	0	0.00	6	48.72	48.35	-6	6,161	-0.10%
2021/03/02	2	48.55	5	47.75	48.50	-3	6,083	-0.05%
2021/02/26	2	46.25	4	47.30	48.00	-2	5,980	-0.03%
2021/02/25	2	47.00	0	0.00	46.80	2	5,904	0.03%
2021/02/24	8	47.86	0	0.00	46.50	8	5,856	0.14%
2021/02/23	1	50.00	5	50.50	49.15	-4	5,635	-0.07%
2021/02/22	6	50.30	3	50.00	51.20	3	5,412	0.06%
2021/02/19	2	49.63	0	0.00	49.00	2	5,121	0.04%
2021/02/18	22	48.75	9	50.34	50.50	13	4,901	0.27%
2021/02/17	25	45.53	29	46.03	47.30	-4	4,545	-0.09%
2021/02/05	1	42.50	2	42.35	43.00	-1	4,146	-0.02%
2021/02/04	0	0.00	12	41.76	42.50	-12	3,994	-0.30%
2021/02/03	2	41.43	2.2	42.10	41.30	-0.2	3,872	-0.01%
2021/02/02	3	40.30	13	40.34	40.25	-10	3,571	-0.28%
2021/01/29	1	39.50	0	0.00	38.65	1	3,457	0.03%
2021/01/26	5	40.55	6	39.98	39.85	-1	3,405	-0.03%
2021/01/21	14	40.34	21	40.42	39.60	-7	3,266	-0.21%
2021/01/20	0	0.00	6	38.22	39.00	-6	3,038	-0.20%
2021/01/15	1	38.35	2	38.40	38.30	-1	3,042	-0.03%
2021/01/12	0	0.00	30	38.50	38.20	-30	2,958	-1.01%
2021/01/08	1	39.35	0	0.00	38.80	1	2,893	0.03%
2021/01/07	0	0.00	10	38.73	39.55	-10	2,853	-0.35%
2021/01/06	2	39.70	0	0.00	39.15	2	2,805	0.07%
2021/01/05	0.1	40.30	6	40.10	39.80	-5.9	2,753	-0.21%
2021/01/04	1	39.95	0	0.00	40.40	1	2,681	0.04%
2020/12/31	8	41.18	21	41.61	40.55	-13	2,615	-0.50%
2020/12/30	71	40.48	5	40.68	40.95	66	2,367	2.79%
2020/12/29	25.1	38.54	23	39.43	40.20	2.1	2,034	0.10%
2020/12/28	12	37.19	0	0.00	37.20	12	1,612	0.74%
2020/12/24	1	35.45	0	0.00	35.40	1	1,535	0.07%
2020/12/22	1	35.45	0	0.00	35.25	1	1,543	0.06%
2020/12/15	0	0.00	3	36.15	36.20	-3	1,529	-0.20%
2020/12/14	0	0.00	1	35.85	35.85	-1	1,505	-0.07%
2020/12/09	2	36.40	0	0.00	36.75	2	1,475	0.14%
2020/12/08	1	36.60	0	0.00	36.35	1	1,475	0.07%
2020/12/07	4	37.18	0	0.00	36.80	4	1,451	0.28%
2020/11/24	1	34.95	0	0.00	35.00	1	1,506	0.07%
2020/11/19	1	34.45	0	0.00	34.50	1	1,619	0.06%
2020/11/16	1	34.80	0	0.00	34.70	1	1,637	0.06%
2020/11/05	0	0.00	1	34.80	34.60	-1	1,705	-0.06%
2020/11/04	1	34.60	0	0.00	34.60	1	1,700	0.06%
2020/10/27	0	0.00	2	35.25	34.15	-2	1,833	-0.11%
2020/10/26	1	34.80	0	0.00	34.80	1	1,837	0.05%
2020/10/22	0	0.00	1	34.10	34.05	-1	1,938	-0.05%
2020/10/14	0	0.00	1	34.25	34.20	-1	1,945	-0.05%
2020/09/25	0	0.00	1	33.20	33.05	-1	2,165	-0.05%
2020/09/24	0	0.00	1	33.65	33.50	-1	2,195	-0.05%
2020/09/15	1	35.05	0	0.00	34.80	1	2,211	0.05%
2020/09/14	1	34.55	0	0.00	35.00	1	2,210	0.05%
2020/09/07	1	36.05	0	0.00	35.85	1	2,165	0.05%
2020/09/04	0	0.00	5	36.10	36.05	-5	2,162	-0.23%
2020/09/03	5	37.00	0	0.00	36.55	5	2,150	0.23%
2020/08/28	1	36.45	0	0.00	36.50	1	1,994	0.05%
2020/08/26	2	36.73	0	0.00	36.75	2	1,905	0.10%
2020/08/17	1	35.95	0	0.00	35.95	1	1,665	0.06%
2020/08/06	0	0.00	1	35.85	35.85	-1	1,555	-0.06%
2020/08/03	0	0.00	3	35.70	35.70	-3	1,485	-0.20%
2020/07/30	13	34.66	10	34.70	34.70	3	1,360	0.22%
2020/07/29	0	0.00	2	34.25	34.30	-2	1,251	-0.16%
2020/07/17	0	0.00	20	32.00	31.65	-20	1,255	-1.59%
2020/07/13	20	35.10	2	34.30	35.30	18	1,207	1.49%
2020/07/02	2	33.08	0	0.00	33.20	2	1,120	0.18%
2020/06/08	0	0.00	1	32.25	32.25	-1	1,261	-0.08%
2020/06/02	1	31.70	1	31.60	31.75	0	1,255	0.00%
2020/06/01	0	0.00	1	31.65	31.70	-1	1,254	-0.08%
2020/05/26	1	31.50	0	0.00	31.35	1	1,280	0.08%
2020/05/22	2	31.20	0	0.00	31.05	2	1,289	0.16%
2020/05/19	1	30.80	0	0.00	30.80	1	1,281	0.08%
2020/05/13	1	31.70	0	0.00	31.65	1	1,274	0.08%
2020/05/05	0	0.00	1	31.40	31.40	-1	1,253	-0.08%
2020/05/04	1	31.30	0	0.00	31.20	1	1,253	0.08%
2020/04/30	0	0.00	2	32.45	32.00	-2	1,244	-0.16%
2020/04/28	0	0.00	3	32.85	32.85	-3	1,204	-0.25%
2020/04/27	2	32.35	0	0.00	32.30	2	1,217	0.16%
2020/04/16	0	0.00	2	31.60	31.50	-2	1,136	-0.18%
2020/04/14	2	31.20	0	0.00	31.20	2	1,121	0.18%
2020/04/07	2	29.28	0	0.00	29.45	2	1,054	0.19%
2020/03/20	0	0.00	1	28.50	28.70	-1	965	-0.10%
2020/03/19	16	26.97	0	0.00	26.45	16	947	1.69%
2020/03/17	1	29.55	0	0.00	29.15	1	911	0.11%
2020/03/13	1	29.00	6	28.90	30.00	-5	883	-0.57%
2020/02/14	1	37.45	0	0.00	37.40	1	836	0.12%
2020/02/13	1	37.60	1	37.75	37.30	0	836	0.00%
2020/01/30	2	36.20	0	0.00	35.00	2	998	0.20%
2020/01/10	0	0.00	2	38.40	38.40	-2	1,009	-0.20%
2020/01/06	4	38.80	0	0.00	38.75	4	1,026	0.39%
2019/12/03	0	0.00	1	39.50	39.75	-1	1,136	-0.09%
2019/11/29	1	40.60	6	39.99	39.95	-5	1,132	-0.44%
2019/11/07	0	0.00	0.1	38.00	38.00	-0.1	1,176	-0.01%
2019/10/24	0	0.00	2	38.00	38.00	-2	1,196	-0.17%
2019/10/23	2	37.35	1	37.20	37.20	1	1,187	0.08%
2019/10/18	0	0.00	2	37.40	37.45	-2	1,182	-0.17%
2019/10/08	0	0.00	3	37.80	38.30	-3	1,387	-0.22%
2019/10/07	0	0.00	1	37.55	37.55	-1	1,404	-0.07%
2019/09/20	0	0.00	0.2	38.15	38.15	-0.2	1,540	-0.01%
2019/09/17	2	38.30	0	0.00	38.10	2	1,570	0.13%
2019/09/04	0	0.00	1	38.75	38.85	-1	1,693	-0.06%
2019/08/30	1	38.60	0	0.00	38.45	1	1,676	0.06%
2019/08/28	0	0.00	1	37.70	37.55	-1	1,673	-0.06%
2019/08/14	0	0.00	7	37.70	37.60	-7	1,943	-0.36%
2019/08/05	1	38.40	0	0.00	38.30	1	2,103	0.05%
2019/07/31	2	40.55	1	40.75	40.25	1	2,162	0.05%
2019/07/30	7	42.81	0	0.00	42.05	7	2,148	0.33%
2019/07/26	2	41.55	0	0.00	41.55	2	2,292	0.09%
2019/07/16	0	0.00	1	46.90	47.00	-1	2,459	-0.04%
2019/07/15	1	47.05	0	0.00	47.00	1	2,491	0.04%
2019/07/12	0	0.00	1	47.05	46.90	-1	2,487	-0.04%
2019/06/20	0	0.00	0.6	42.50	42.50	-0.6	2,955	-0.02%
2019/06/19	0	0.00	3	42.15	42.05	-3	2,988	-0.10%
2019/06/18	0	0.00	1	41.55	41.55	-1	3,005	-0.03%
2019/06/14	3	41.85	0	0.00	41.75	3	3,068	0.10%
2019/06/10	1	40.20	0	0.00	40.35	1	3,135	0.03%
2019/05/24	1	40.60	0	0.00	39.95	1	3,202	0.03%
2019/05/21	1	38.20	0	0.00	38.30	1	3,203	0.03%
2019/05/10	40	40.85	40	40.20	40.20	0	3,308	0.00%
2019/05/08	10	42.10	11	42.15	42.15	-1	3,415	-0.03%
2019/05/07	1	43.30	0	0.00	42.95	1	3,407	0.03%
2019/05/06	32	43.45	30	43.00	43.00	2	3,382	0.06%
2019/05/03	0.2	44.40	0	0.00	44.35	0.2	3,378	0.01%
2019/05/02	2	45.00	0	0.00	44.55	2	3,335	0.06%
2019/04/25	1	48.80	0	0.00	48.70	1	3,265	0.03%
2019/04/24	1	49.00	0	0.00	48.70	1	3,276	0.03%
2019/04/19	1	50.00	1	50.00	50.00	0	3,215	0.00%
2019/04/17	0	0.00	1	49.05	49.10	-1	3,104	-0.03%
2019/04/11	1	48.85	0	0.00	48.55	1	3,092	0.03%
2019/04/09	0	0.00	2	49.00	49.70	-2	3,014	-0.07%
2019/04/08	0	0.00	1	49.20	49.20	-1	2,977	-0.03%
2019/04/03	0	0.00	1	49.55	48.90	-1	2,951	-0.03%
2019/04/01	11	48.90	10	48.55	48.50	1	2,871	0.03%
2019/03/28	2	50.20	2	49.78	48.60	0	2,799	0.00%
2019/03/27	2	47.95	1	48.50	48.50	1	2,639	0.04%
2019/03/26	0	0.00	2	47.65	47.50	-2	2,626	-0.08%
2019/03/25	1	46.35	0	0.00	46.10	1	2,540	0.04%
2019/03/21	2	47.20	2	47.30	47.20	0	2,525	0.00%
2019/03/20	2	47.20	1	46.85	47.20	1	2,527	0.04%
2019/03/19	0	0.00	4	46.00	46.00	-4	2,492	-0.16%
2019/03/13	1	45.50	0	0.00	45.40	1	2,565	0.04%
2019/03/04	1	46.35	5	46.70	46.55	-4	2,707	-0.15%
2019/02/21	1	46.50	0	0.00	46.80	1	2,562	0.04%
2019/02/20	1	45.35	0	0.00	45.35	1	2,492	0.04%
2019/02/19	0	0.00	1	45.70	45.30	-1	2,469	-0.04%
2019/02/15	0	0.00	4	45.78	45.80	-4	2,454	-0.16%
2019/02/12	1	45.10	1	45.30	45.30	0	2,364	0.00%
2019/01/30	16	43.90	15	44.51	45.50	1	2,228	0.04%
2019/01/29	3	43.27	2	43.68	43.80	1	2,086	0.05%
2019/01/28	2	42.75	0	0.00	43.00	2	2,042	0.10%
2019/01/24	6	42.73	6	42.89	42.70	0	2,083	0.00%
2019/01/22	2	41.50	0	0.00	41.60	2	2,078	0.10%
2019/01/16	2	40.75	1	40.80	40.70	1	2,002	0.05%
2018/12/20	0	0.00	1	37.80	37.60	-1	2,240	-0.04%
2018/12/19	1	38.25	0	0.00	38.30	1	2,253	0.04%
2018/12/17	1	40.20	0	0.00	40.15	1	2,288	0.04%
2018/12/07	14	42.16	13	42.42	43.10	1	2,552	0.04%
2018/12/05	1	40.15	0	0.00	40.15	1	2,631	0.04%
2018/12/03	0	0.00	1	42.00	42.00	-1	2,716	-0.04%
2018/11/30	1	40.25	0	0.00	40.10	1	2,742	0.04%
2018/11/29	1	40.35	1	40.45	40.20	0	2,794	0.00%
2018/11/28	1	39.90	1	40.00	39.60	0	2,934	0.00%
2018/11/08	0	0.00	1	43.35	43.45	-1	4,023	-0.02%
2018/10/31	1	42.50	0	0.00	42.50	1	4,270	0.02%
2018/10/05	3	50.90	3	50.77	50.50	0	4,929	0.00%
2018/10/02	2	52.85	1	53.40	52.80	1	4,960	0.02%
2018/10/01	3	54.03	5	54.56	53.80	-2	4,955	-0.04%
2018/09/27	0	0.00	1	53.20	52.60	-1	4,873	-0.02%
2018/09/26	5	53.12	2	53.10	52.60	3	4,858	0.06%
2018/09/21	5	55.30	4	55.45	54.00	1	4,770	0.02%
2018/09/20	1	55.70	1	56.00	56.50	0	4,728	0.00%
2018/09/17	2	55.25	3	54.47	56.30	-1	4,603	-0.02%
2018/09/14	5	53.14	5	53.36	52.90	0	4,489	0.00%
2018/09/13	5	54.04	4	54.33	54.00	1	4,422	0.02%
2018/09/12	1	53.70	1	54.00	55.50	0	4,369	0.00%
2018/09/10	6	52.10	0	0.00	52.40	6	4,197	0.14%
2018/09/07	0	0.00	2	53.30	53.80	-2	4,156	-0.05%
2018/09/06	0	0.00	2	52.60	53.50	-2	4,068	-0.05%
2018/09/05	0	0.00	8	56.00	56.50	-8	3,991	-0.20%
2018/09/04	4	58.10	1	56.00	58.20	3	3,923	0.08%
2018/09/03	0	0.00	1	54.70	54.30	-1	3,764	-0.03%
2018/08/29	2	54.95	1	54.80	55.10	1	3,366	0.03%
2018/08/28	3	54.40	2	55.00	55.00	1	3,174	0.03%
2018/08/27	0	0.00	1	50.70	50.00	-1	2,879	-0.03%
2018/08/23	1	49.85	0	0.00	50.30	1	2,884	0.03%
2018/08/10	0	0.00	1	49.55	49.50	-1	2,526	-0.04%
2018/08/09	1	50.90	0	0.00	50.90	1	2,488	0.04%
2018/08/03	1	50.00	0	0.00	50.50	1	2,205	0.05%
2018/07/31	0	0.00	3	47.60	47.60	-3	1,887	-0.16%
2018/07/30	0	0.00	1	47.40	46.50	-1	1,804	-0.06%
2018/07/27	0	0.00	1	46.30	47.00	-1	1,751	-0.06%
2018/07/26	0	0.00	1	44.80	45.15	-1	1,650	-0.06%
2018/07/25	1	44.35	0	0.00	43.00	1	1,522	0.07%
2018/07/24	0	0.00	2	41.28	41.45	-2	1,425	-0.14%
2018/07/23	0	0.00	1	40.85	40.80	-1	1,457	-0.07%
2018/07/19	0	0.00	2	40.30	40.15	-2	1,486	-0.13%
2018/07/17	0	0.00	2	40.60	40.50	-2	1,513	-0.13%
2018/07/13	0	0.00	1	40.40	41.00	-1	1,570	-0.06%
2018/07/12	0	0.00	1	39.60	40.20	-1	1,593	-0.06%
2018/07/11	5	41.95	1	42.35	42.15	4	1,558	0.26%
2018/07/10	7	42.04	6	41.93	42.00	1	1,528	0.07%
2018/07/09	0	0.00	2	41.20	42.00	-2	1,544	-0.13%
2018/07/06	2	41.70	2	41.00	41.10	0	1,597	0.00%
2018/07/05	0	0.00	3	41.30	41.50	-3	1,608	-0.19%
2018/07/03	3	41.75	0	0.00	41.75	3	1,623	0.18%
2018/07/02	3	42.45	1	42.50	42.20	2	1,620	0.12%
2018/06/28	9	42.57	7	42.81	42.25	2	1,600	0.12%
2018/06/27	6	41.75	8	42.11	42.65	-2	1,575	-0.13%
2018/06/26	6	40.92	0	0.00	41.30	6	1,532	0.39%
2018/06/25	0	0.00	2	41.80	41.55	-2	1,520	-0.13%
2018/06/20	2	40.73	0	0.00	40.60	2	1,549	0.13%
2018/06/08	0	0.00	1	42.95	43.00	-1	1,649	-0.06%
2018/06/07	1	43.15	2	42.93	42.80	-1	1,721	-0.06%
2018/06/05	2	41.48	2	41.78	41.60	0	1,734	0.00%
2018/05/31	0	0.00	1	41.65	41.40	-1	1,987	-0.05%
2018/05/30	1	39.50	0	0.00	40.10	1	1,968	0.05%
2018/05/29	1	40.00	1	39.80	39.80	0	2,023	0.00%
2018/05/25	0	0.00	5	39.65	39.70	-5	2,199	-0.23%
2018/05/24	1	39.50	0	0.00	39.65	1	2,387	0.04%
2018/05/23	1	38.80	0	0.00	38.85	1	2,426	0.04%
2018/05/04	2	38.68	0	0.00	38.65	2	4,007	0.05%
2018/05/02	1	39.20	0	0.00	39.10	1	3,995	0.03%
2018/04/23	2	43.38	0	0.00	43.30	2	3,971	0.05%
2018/04/20	1	44.55	0	0.00	44.60	1	3,955	0.03%
2018/04/18	1	45.00	0	0.00	45.35	1	3,892	0.03%
2018/04/13	0	0.00	5	44.70	44.60	-5	3,838	-0.13%
2018/04/12	5	45.45	1	45.00	45.40	4	3,798	0.11%
2018/04/11	0	0.00	2	43.93	44.00	-2	3,730	-0.05%
2018/03/30	0	43.10	6	43.50	43.10	-6	3,699	-0.16%
2018/03/29	1	43.50	0	0.00	43.30	1	3,693	0.03%
2018/03/28	6	43.50	0	0.00	43.70	6	3,686	0.16%
2018/03/27	1	44.00	0	0.00	43.65	1	3,675	0.03%
2018/03/22	1	43.55	0	0.00	43.50	1	3,600	0.03%
2018/03/20	5	44.35	0	0.00	44.35	5	3,575	0.14%
2018/03/16	2	44.45	8	44.53	45.75	-6	3,554	-0.17%
2018/03/15	0	0.00	3	45.17	45.20	-3	3,500	-0.09%
2018/03/14	0	0.00	1	45.10	45.05	-1	3,476	-0.03%
2018/03/13	1	45.30	1	45.10	44.80	0	3,440	0.00%
2018/03/09	2	43.68	0	0.00	43.40	2	3,324	0.06%
2018/03/08	8	46.05	0	0.00	44.50	8	3,254	0.25%
2018/03/07	0	0.00	1	44.50	45.95	-1	3,155	-0.03%
2018/02/27	0	0.00	1	44.95	44.85	-1	2,831	-0.04%
2018/02/26	0	0.00	2	45.15	45.00	-2	2,694	-0.07%
2018/02/23	1	42.55	0	0.00	42.55	1	2,495	0.04%
2018/02/22	1.4	42.50	6	42.40	42.20	-4.6	2,445	-0.19%
2018/02/12	7	41.59	11	41.56	41.30	-4	2,330	-0.17%
2018/02/09	3	41.17	1	41.50	42.20	2	2,255	0.09%
2018/02/08	1	41.35	0	0.00	42.35	1	2,122	0.05%
2018/02/07	2	42.05	3	41.95	41.35	-1	2,024	-0.05%
2018/02/06	5	42.52	10	42.05	40.50	-5	1,883	-0.27%
2018/02/05	12	42.76	0	0.00	43.70	12	1,626	0.74%
2018/02/02	0	0.00	4	40.21	41.90	-4	1,332	-0.30%
2018/02/01	2	38.43	0	0.00	38.90	2	1,128	0.18%
2018/01/31	7	38.08	7	38.56	38.30	0	1,051	0.00%
2018/01/19	0	0.00	1	36.20	36.00	-1	825	-0.12%
2018/01/10	0	0.00	2	35.00	34.90	-2	741	-0.27%