中美晶 (5483)-凱基-興隆券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	204.00	205.00	-1	7,951	-0.01%
2024/05/27	0	0.00	1	206.00	205.50	-1	7,949	-0.01%
2024/05/23	3.1	201.68	0	0.00	201.50	3.1	7,944	0.04%
2024/05/22	0	0.00	0	203.50	202.50	0	7,874	0.00%
2024/05/21	0	0.00	0	199.00	199.00	0	7,822	0.00%
2024/05/20	0	0.00	6	199.17	199.00	-6	7,770	-0.08%
2024/05/17	0	0.00	1.1	195.60	195.50	-1.1	7,679	-0.01%
2024/05/15	1	190.50	0	0.00	191.00	1	7,680	0.01%
2024/05/14	0.1	190.50	0	0.00	189.00	0.1	7,778	0.00%
2024/05/13	2	189.00	0	0.00	189.00	2	7,797	0.03%
2024/05/10	0	194.50	0.1	195.50	194.50	-0.1	7,742	0.00%
2024/05/09	0	0.00	5	193.30	194.00	-5	7,689	-0.07%
2024/05/08	0.1	192.00	0	0.00	193.00	0.1	7,684	0.00%
2024/05/07	0	194.00	1	193.00	194.00	-1	7,657	-0.01%
2024/05/06	1	196.00	0	0.00	197.00	1	7,633	0.01%
2024/05/02	1	194.00	1	193.00	196.00	0	7,677	0.00%
2024/04/26	0.1	193.00	0	0.00	192.50	0.1	7,809	0.00%
2024/04/24	1	195.00	1.1	195.95	194.00	-0.1	7,903	0.00%
2024/04/23	0.1	190.00	0	0.00	188.50	0.1	7,969	0.00%
2024/04/19	4.1	193.51	3	194.17	192.00	1.1	8,008	0.01%
2024/04/17	0	202.67	0	0.00	202.00	0	8,054	0.00%
2024/04/16	0	201.50	1	200.00	199.00	-1	8,071	-0.01%
2024/04/15	0	208.50	0.1	209.00	208.50	-0.1	7,963	0.00%
2024/04/12	0.1	211.50	0	0.00	211.50	0.1	7,933	0.00%
2024/04/11	0	0.00	1.1	209.41	210.00	-1.1	7,977	-0.01%
2024/04/10	5.1	211.61	4	212.50	211.00	1.1	8,052	0.01%
2024/04/08	1	208.50	0	0.00	210.50	1	8,228	0.01%
2024/04/02	3	210.17	5	210.80	209.50	-2	8,294	-0.02%
2024/04/01	4	210.87	10	210.20	208.00	-6	8,371	-0.07%
2024/03/29	3	213.33	2	215.75	214.50	1	8,349	0.01%
2024/03/28	3	216.66	3	218.33	215.00	0	8,105	0.00%
2024/03/27	14	217.54	6	215.17	223.50	8	7,891	0.10%
2024/03/26	5.1	216.00	8	217.50	214.00	-2.9	7,710	-0.04%
2024/03/25	2	220.50	0	0.00	220.00	2	7,706	0.03%
2024/03/22	9.3	225.06	2	227.00	224.00	7.3	7,788	0.09%
2024/03/21	3	231.34	43	241.92	232.50	-40	7,772	-0.51%
2024/03/20	44	239.18	7	236.93	240.00	37	7,614	0.49%
2024/03/19	1	224.01	9.1	221.01	226.00	-8.1	7,048	-0.11%
2024/03/18	1	207.50	5	205.50	207.50	-4	6,610	-0.06%
2024/03/15	3.1	207.98	4	207.38	207.50	-1	6,664	-0.01%
2024/03/14	4.1	214.72	1	217.50	208.50	3.1	6,596	0.05%
2024/03/13	4	217.75	3	216.33	215.50	1	6,432	0.02%
2024/03/12	2	212.50	7	213.21	214.50	-5	6,260	-0.08%
2024/03/11	7	210.14	2	210.95	209.00	5	6,205	0.08%
2024/03/08	104.1	211.04	126.3	213.16	209.00	-22.2	6,145	-0.36%	大買/大賣/
2024/03/07	1	200.00	5	200.00	200.50	-4	5,714	-0.07%
2024/03/06	0	0.00	2	197.00	197.00	-2	5,628	-0.04%
2024/03/05	4	194.63	1	197.00	197.00	3	5,650	0.05%
2024/03/04	0	0.00	3	193.50	193.50	-3	5,690	-0.05%
2024/02/29	1	186.50	0	0.00	185.50	1	5,752	0.02%
2024/02/20	0	0.00	18	184.44	186.00	-18	5,879	-0.31%
2024/02/16	1	181.50	0	0.00	184.00	1	5,919	0.02%
2024/02/05	1	190.00	2	192.00	192.00	-1	5,864	-0.02%
2024/02/02	1	192.00	0	0.00	191.00	1	5,886	0.02%
2024/01/29	2	193.50	0	0.00	194.00	2	6,038	0.03%
2024/01/25	17	196.76	2	196.00	195.00	15	6,152	0.24%
2024/01/24	1	203.00	5.1	203.46	203.50	-4.1	6,207	-0.07%
2024/01/23	0	0.00	7	199.43	201.00	-7	6,164	-0.11%
2024/01/22	0	0.00	4	197.00	196.00	-4	6,117	-0.07%
2024/01/19	2	195.50	0	0.00	197.50	2	6,077	0.03%
2024/01/18	1	191.00	9	192.56	195.50	-8	6,074	-0.13%
2024/01/17	4	191.88	0	0.00	191.00	4	5,984	0.07%
2024/01/16	5	194.70	0	0.00	196.00	5	5,862	0.09%
2024/01/15	0	0.00	1	200.50	201.00	-1	5,754	-0.02%
2024/01/11	2	199.49	8	199.75	200.00	-6	5,675	-0.11%
2024/01/10	1	195.00	3	194.50	196.50	-2	5,572	-0.04%
2024/01/08	5	190.50	0	0.00	192.50	5	5,490	0.09%
2024/01/05	2	190.75	4	190.00	191.50	-2	5,465	-0.04%
2024/01/04	2.1	190.85	1	193.50	191.50	1.1	5,417	0.02%
2024/01/03	5	193.60	0	0.00	193.00	5	5,373	0.09%
2024/01/02	5	195.50	3	201.00	201.00	2	5,226	0.04%
2023/12/29	12	196.04	1	195.50	196.00	11	5,147	0.21%
2023/12/28	3	197.00	7	197.36	196.00	-4	5,112	-0.08%
2023/12/27	9	200.61	6	202.67	200.50	3	5,047	0.06%
2023/12/26	4	202.38	5	203.40	207.50	-1	4,939	-0.02%
2023/12/25	1	196.00	2	198.00	198.50	-1	4,817	-0.02%
2023/12/22	1	197.00	1	199.00	199.00	0	4,744	0.00%
2023/12/21	0	197.50	2	197.25	198.50	-2	4,666	-0.04%
2023/12/20	4	198.13	0	0.00	198.00	4	4,595	0.09%
2023/12/19	8	198.00	11	200.68	200.50	-3	4,467	-0.07%
2023/12/18	3	202.00	7	196.45	200.50	-4	4,314	-0.09%
2023/12/15	7	198.29	5.2	196.85	197.50	1.8	4,171	0.04%
2023/12/14	2	191.00	2	190.75	191.50	0	3,986	0.00%
2023/12/13	0	0.00	2	188.50	187.50	-2	3,933	-0.05%
2023/12/12	4	187.00	0	0.00	190.50	4	3,934	0.10%
2023/12/07	5	185.20	0.1	185.00	183.50	4.9	3,939	0.12%
2023/12/06	0	0.00	1.1	184.68	184.50	-1.1	3,910	-0.03%
2023/12/05	2	179.75	1	180.50	180.50	1	3,885	0.03%
2023/12/01	0	0.00	1	184.50	184.50	-1	3,828	-0.03%
2023/11/30	1	184.00	0	0.00	183.00	1	3,797	0.03%
2023/11/29	2.2	184.23	3	185.00	185.00	-0.8	3,750	-0.02%
2023/11/28	0	0.00	6	183.17	182.00	-6	3,641	-0.16%
2023/11/27	0	0.00	2	179.00	177.50	-2	3,479	-0.06%
2023/11/20	1	175.50	0	0.00	175.00	1	3,336	0.03%
2023/11/17	1	176.00	2	177.75	177.50	-1	3,321	-0.03%
2023/11/16	0	0.00	1	175.00	176.50	-1	3,282	-0.03%
2023/11/15	4	174.75	1	174.50	174.00	3	3,243	0.09%
2023/11/14	4	173.25	2	172.75	173.50	2	3,212	0.06%
2023/11/13	3	176.00	4	176.63	175.50	-1	3,173	-0.03%
2023/11/10	1	174.50	1	175.50	175.00	0	3,157	0.00%
2023/11/07	0	0.00	1	175.00	175.00	-1	3,141	-0.03%
2023/11/06	0	0.00	1	174.00	175.00	-1	3,148	-0.03%
2023/11/03	1	171.50	6	172.58	173.00	-5	3,136	-0.16%
2023/11/02	0	0.00	20	171.20	173.00	-20	3,191	-0.63%
2023/11/01	5	167.30	10	167.50	170.00	-5	3,118	-0.16%
2023/10/31	2	163.50	0	0.00	163.50	2	3,015	0.07%
2023/10/30	10	163.50	0	0.00	164.50	10	3,108	0.32%
2023/10/24	0	0.00	1	162.00	161.00	-1	3,337	-0.03%
2023/10/20	1	160.50	0	0.00	161.50	1	3,591	0.03%
2023/10/17	7	167.36	0	0.00	166.00	7	3,867	0.18%
2023/10/13	5	165.50	1	166.00	166.00	4	4,216	0.09%
2023/10/12	1	164.50	4	165.88	166.50	-3	4,350	-0.07%
2023/10/11	1	165.00	1	165.00	164.50	0	4,611	0.00%
2023/10/06	0	0.00	1	161.00	161.50	-1	4,943	-0.02%
2023/10/05	2	160.25	1	162.00	162.00	1	5,309	0.02%
2023/10/04	0	0.00	1	159.50	159.00	-1	5,327	-0.02%
2023/09/25	1	160.50	0	0.00	160.50	1	5,316	0.02%
2023/09/22	0	0.00	1	159.00	160.00	-1	5,350	-0.02%
2023/09/21	2	159.25	0	0.00	158.00	2	5,345	0.04%
2023/09/20	0	0.00	1	163.50	162.00	-1	5,322	-0.02%
2023/09/14	1	165.00	0	0.00	164.00	1	5,382	0.02%
2023/09/12	0	0.00	2	160.75	161.00	-2	5,355	-0.04%
2023/09/11	0	0.00	2	158.00	157.00	-2	5,353	-0.04%
2023/09/08	1	157.00	1	157.00	155.50	0	5,383	0.00%
2023/09/07	0	0.00	1	161.00	158.00	-1	5,393	-0.02%
2023/09/05	1	159.50	1.1	159.91	160.00	-0.1	5,363	0.00%
2023/09/01	0	0.00	5	158.00	158.50	-5	5,370	-0.09%
2023/08/31	4	157.13	0	0.00	156.50	4	5,404	0.07%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/24	1	153.50	0	0.00	154.50	1	5,537	0.02%
2023/08/23	0	0.00	2	155.50	155.00	-2	5,562	-0.04%
2023/08/22	2	154.00	1	154.50	153.00	1	5,614	0.02%
2023/08/21	0.1	154.00	0	0.00	153.50	0.1	5,652	0.00%
2023/08/18	1	154.50	0.1	156.00	154.00	1	5,687	0.02%
2023/08/14	2	152.25	0	0.00	154.50	2	5,662	0.04%
2023/08/10	3	158.33	1	158.50	158.50	2	5,613	0.04%
2023/08/09	4	159.13	1	159.00	160.00	3	5,595	0.05%
2023/08/08	3	161.67	0	0.00	161.50	3	5,567	0.05%
2023/08/07	2	166.50	1	167.50	167.50	1	5,498	0.02%
2023/08/04	2	162.25	0	0.00	165.50	2	5,469	0.04%
2023/08/02	7	164.14	0	0.00	163.00	7	5,465	0.13%
2023/08/01	4	169.88	1	168.50	168.50	3	5,424	0.06%
2023/07/31	5	171.20	4	171.50	171.50	1	5,375	0.02%
2023/07/28	9	171.00	4	170.63	171.00	5	5,311	0.09%
2023/07/27	4	169.88	0	0.00	169.50	4	5,230	0.08%
2023/07/26	6	168.33	11	171.45	165.50	-5	5,150	-0.10%
2023/07/25	4	176.63	0	0.00	175.50	4	4,990	0.08%
2023/07/24	2	180.25	0	0.00	180.50	2	4,881	0.04%
2023/07/21	2	178.75	0	0.00	180.00	2	4,755	0.04%
2023/07/20	11	182.27	7	181.14	181.50	4	4,673	0.09%
2023/07/19	5	183.90	9	184.67	179.00	-4	4,567	-0.09%
2023/07/18	8	182.69	5	182.40	183.00	3	4,378	0.07%
2023/07/17	8	183.56	0	0.00	182.00	8	4,233	0.19%
2023/07/14	16	182.44	11	184.23	185.00	5	4,107	0.12%
2023/07/13	4	178.88	5	179.10	177.50	-1	3,826	-0.03%
2023/07/12	3	166.33	5	166.90	176.50	-2	3,439	-0.06%
2023/07/11	0	0.00	2	162.25	162.50	-2	3,081	-0.06%
2023/07/10	0.1	160.00	0	0.00	160.00	0.1	3,063	0.00%
2023/07/07	2	160.50	1	159.00	159.00	1	3,079	0.03%
2023/07/06	1	160.50	1	160.50	161.00	0	3,086	0.00%
2023/07/05	1	162.50	1	162.00	161.50	0	3,110	0.00%
2023/07/04	0	0.00	2	161.00	161.50	-2	3,100	-0.06%
2023/07/03	1	163.00	16	162.31	162.50	-15	3,123	-0.48%
2023/06/27	0	0.00	1	159.00	157.50	-1	3,127	-0.03%
2023/06/26	0	0.00	2	157.50	157.00	-2	3,104	-0.06%
2023/06/21	2	158.75	0	0.00	156.00	2	3,097	0.06%
2023/06/19	0	162.00	0	0.00	162.00	0	3,062	0.00%
2023/06/16	1	163.50	2	163.50	164.00	-1	3,044	-0.03%
2023/06/15	1	161.50	0	0.00	161.50	1	3,018	0.03%
2023/06/14	1	159.50	0	0.00	160.00	1	3,166	0.03%
2023/06/12	1	156.50	0	0.00	157.00	1	3,149	0.03%
2023/06/07	1	158.50	0	0.00	159.00	1	3,186	0.03%
2023/06/06	1	156.00	0	0.00	157.00	1	3,200	0.03%
2023/06/02	1	157.00	0	0.00	158.00	1	3,186	0.03%
2023/06/01	2	156.50	3	157.50	157.00	-1	3,168	-0.03%
2023/05/31	5	159.70	0	0.00	159.00	5	3,155	0.16%
2023/05/30	5	159.60	2	159.50	159.00	3	3,136	0.10%
2023/05/29	0	0.00	1	160.00	159.50	-1	3,164	-0.03%
2023/05/25	0	0.00	4	157.13	156.50	-4	3,128	-0.13%
2023/05/24	5	154.50	1	154.50	155.50	4	3,096	0.13%
2023/05/23	3	153.50	0	0.00	153.00	3	3,068	0.10%
2023/05/22	2	151.50	1	152.00	153.00	1	3,047	0.03%
2023/05/19	3	151.00	0	0.00	151.00	3	3,023	0.10%
2023/05/15	2	149.00	1	149.00	148.50	1	2,944	0.03%
2023/05/12	1	147.50	0	0.00	147.00	1	2,956	0.03%
2023/05/11	1	148.50	0	0.00	146.50	1	2,950	0.03%
2023/05/10	5	150.50	0	0.00	151.00	5	2,928	0.17%
2023/05/09	2	152.75	1.1	151.06	151.00	0.9	2,947	0.03%
2023/05/08	1	154.50	10	154.15	154.50	-9	2,946	-0.31%
2023/05/05	0	0.00	1	148.00	148.00	-1	2,897	-0.03%
2023/05/04	1	145.50	0	0.00	145.00	1	2,945	0.03%
2023/05/03	5	146.80	0	0.00	147.00	5	2,980	0.17%
2023/05/02	4.1	147.01	2	150.00	150.00	2.1	3,042	0.07%
2023/04/26	3	142.50	0	0.00	144.50	3	3,125	0.10%
2023/04/25	7	144.79	1	146.50	144.00	6	3,132	0.19%
2023/04/21	2	150.00	2	151.50	149.00	0	3,251	0.00%
2023/04/20	1	150.50	8	150.50	149.00	-7	3,261	-0.21%
2023/04/19	3	153.00	5	151.50	151.50	-2	3,293	-0.06%
2023/04/18	1	154.50	1	154.50	153.00	0	3,307	0.00%
2023/04/17	0	0.00	1	155.00	155.00	-1	3,310	-0.03%
2023/04/14	0	0.00	2	155.75	155.50	-2	3,329	-0.06%
2023/04/13	4	155.00	0	0.00	154.00	4	3,363	0.12%
2023/04/12	3	155.83	0	0.00	156.00	3	3,362	0.09%
2023/04/10	0	0.00	2	157.75	156.50	-2	3,374	-0.06%
2023/04/07	0	0.00	1	155.00	154.50	-1	3,330	-0.03%
2023/04/06	1	153.50	0	0.00	152.50	1	3,321	0.03%
2023/03/30	6	156.92	0	0.00	156.50	6	3,324	0.18%
2023/03/29	1	154.00	1	155.50	153.50	0	3,355	0.00%
2023/03/28	4.1	154.26	0	0.00	154.00	4.1	3,451	0.12%
2023/03/27	0	0.00	4	156.50	157.00	-4	3,461	-0.12%
2023/03/23	6	155.92	2	155.00	155.50	4	3,508	0.11%
2023/03/20	1	152.00	0	0.00	152.00	1	3,439	0.03%
2023/03/17	8.2	154.23	5	155.00	154.00	3.2	3,404	0.09%
2023/03/16	6	159.17	2	158.75	159.00	4	3,238	0.12%
2023/03/15	1	157.00	7	158.71	157.50	-6	3,260	-0.18%
2023/03/14	5	154.10	4	154.25	153.50	1	3,248	0.03%
2023/03/13	3	156.17	2	155.75	157.00	1	3,238	0.03%
2023/03/10	1	158.50	7	158.00	156.00	-6	3,232	-0.19%
2023/03/09	0	0.00	1	163.00	162.00	-1	3,243	-0.03%
2023/03/08	16	160.75	0	0.00	162.00	16	3,232	0.50%
2023/03/03	0	0.00	2	159.00	158.00	-2	3,214	-0.06%
2023/03/01	2	154.00	0	0.00	159.50	2	3,243	0.06%
2023/02/23	0	0.00	1	161.50	164.50	-1	3,185	-0.03%
2023/02/22	1	158.50	1.2	159.43	160.00	-0.2	3,228	0.00%
2023/02/21	2	162.00	4	161.75	161.50	-2	3,301	-0.06%
2023/02/20	0	0.00	0.2	161.50	161.50	-0.2	3,438	-0.01%
2023/02/15	1	159.04	0	0.00	157.50	1	3,886	0.03%
2023/02/14	1	163.00	0	0.00	161.50	1	3,988	0.03%
2023/02/10	2	164.00	2	162.50	163.00	0	4,154	0.00%
2023/02/09	1	164.00	1	165.00	166.00	0	4,266	0.00%
2023/02/02	1	166.50	1	167.50	168.00	0	4,322	0.00%
2023/01/31	0.1	162.50	0	0.00	162.50	0.1	4,290	0.00%
2023/01/30	2.1	160.24	4	161.00	160.50	-1.9	4,233	-0.04%
2023/01/17	1	156.00	0	0.00	156.00	1	4,179	0.02%
2023/01/12	1	158.00	0	0.00	156.50	1	4,267	0.02%
2023/01/11	0	0.00	2.4	159.92	161.50	-2.4	4,273	-0.06%
2023/01/10	2	156.50	0	0.00	156.50	2	4,166	0.05%
2023/01/09	0	0.00	15	155.10	156.00	-15	4,184	-0.36%
2023/01/05	1	147.00	1	146.00	146.50	0	4,272	0.00%
2022/12/28	0.1	139.00	0	0.00	138.00	0.1	4,519	0.00%
2022/12/26	1	143.50	1	143.00	143.00	0	4,613	0.00%
2022/12/23	0.1	142.50	0	0.00	143.50	0.1	4,740	0.00%
2022/12/22	1	145.50	0	0.00	145.50	1	4,824	0.02%
2022/12/20	1.2	149.25	0	0.00	144.00	1.2	5,049	0.02%
2022/12/19	1	151.50	0	0.00	153.50	1	5,032	0.02%
2022/12/16	3	153.67	0	0.00	153.50	3	5,039	0.06%
2022/12/13	0	0.00	2	155.00	153.00	-2	5,036	-0.04%
2022/12/12	12	154.04	0	0.00	153.50	12	5,053	0.24%
2022/12/07	1	155.00	0.2	157.50	155.00	0.8	5,069	0.02%
2022/12/05	0	162.00	0	0.00	162.00	0	5,107	0.00%
2022/11/30	0	0.00	1	157.50	159.00	-1	5,157	-0.02%
2022/11/29	1	155.00	1	155.50	156.00	0	5,186	0.00%
2022/11/28	0	0.00	4	156.75	158.00	-4	5,196	-0.08%
2022/11/25	0	0.00	7	160.36	158.00	-7	5,199	-0.13%
2022/11/24	10	160.50	0	0.00	160.50	10	5,219	0.19%
2022/11/18	0	0.00	2	158.50	156.50	-2	5,346	-0.04%
2022/11/17	0	0.00	10	159.50	162.00	-10	5,279	-0.19%
2022/11/15	0	0.00	24.1	160.58	162.00	-24.1	5,155	-0.47%
2022/11/14	22	155.59	22.3	154.03	155.50	-0.3	5,060	-0.01%
2022/11/11	39.2	155.58	31	155.26	155.00	8.2	5,034	0.16%
2022/11/10	30	144.50	32	146.78	147.00	-2	4,979	-0.04%
2022/11/09	0	0.00	1	140.50	142.00	-1	4,940	-0.02%
2022/11/08	1	139.00	0	0.00	139.00	1	4,940	0.02%
2022/11/07	30	132.00	21	137.38	137.50	9	4,873	0.18%
2022/11/04	12	129.50	2	131.00	130.50	10	4,890	0.20%
2022/10/25	0	0.00	0.1	123.00	120.50	-0.1	5,208	0.00%
2022/10/20	0	121.00	0	0.00	121.50	0	5,159	0.00%
2022/10/19	1	123.50	0	0.00	120.50	1	5,171	0.02%
2022/10/18	1	122.00	0	0.00	122.50	1	5,159	0.02%
2022/10/17	0	117.00	0	0.00	121.50	0	5,242	0.00%
2022/10/13	3.3	120.42	0	0.00	117.00	3.3	5,300	0.06%
2022/10/12	0	0.00	0.1	124.00	123.00	-0.1	5,252	0.00%
2022/10/05	0	0.00	1	136.00	135.50	-1	5,209	-0.02%
2022/09/30	0.3	127.50	0	0.00	131.00	0.3	5,141	0.01%
2022/09/29	1	131.00	2	135.50	131.00	-1	5,093	-0.02%
2022/09/28	0	0.00	1	133.00	132.00	-1	5,042	-0.02%
2022/09/27	3	140.67	0	0.00	140.50	3	4,938	0.06%
2022/09/26	1	152.50	0	0.00	148.50	1	4,850	0.02%
2022/09/21	2	157.50	0	0.00	157.00	2	4,917	0.04%
2022/09/19	1	159.50	2	160.50	159.50	-1	4,929	-0.02%
2022/09/16	5.1	161.90	1	160.50	160.50	4.1	4,974	0.08%
2022/09/14	2.1	163.02	2	165.50	165.00	0.1	5,091	0.00%
2022/09/13	0	0.00	0.1	168.00	167.00	-0.1	5,132	0.00%
2022/09/12	0	0.00	1	168.00	168.50	-1	5,211	-0.02%
2022/09/08	0	0.00	3	164.17	163.50	-3	5,360	-0.06%
2022/09/07	2	157.75	0	0.00	158.50	2	5,372	0.04%
2022/09/06	0	0.00	2	163.25	163.50	-2	5,371	-0.04%
2022/09/05	2	161.75	0	0.00	162.00	2	5,435	0.04%
2022/09/01	1	164.50	0.1	164.50	164.50	0.9	5,499	0.02%
2022/08/30	0	0.00	2	167.25	168.00	-2	5,559	-0.04%
2022/08/29	1	160.50	0	0.00	161.00	1	5,496	0.02%
2022/08/26	1	167.50	2.1	168.48	166.50	-1.1	5,514	-0.02%
2022/08/25	0	0.00	0.1	167.00	167.00	-0.1	5,535	0.00%
2022/08/24	0	0.00	2	165.25	164.00	-2	5,560	-0.04%
2022/08/23	1	162.00	0	0.00	166.00	1	5,648	0.02%
2022/08/19	6	169.33	9	167.89	166.00	-3	5,751	-0.05%
2022/08/18	4	169.00	1	169.00	169.00	3	5,698	0.05%
2022/08/17	2	165.25	1	166.50	167.50	1	5,659	0.02%
2022/08/16	0	0.00	6.3	163.24	163.00	-6.3	5,586	-0.11%
2022/08/15	5	160.00	2	163.00	160.00	3	5,515	0.05%
2022/08/12	0	0.00	2	161.75	161.50	-2	5,470	-0.04%
2022/08/11	2	160.50	2	162.75	161.00	0	5,467	0.00%
2022/08/10	0	154.50	10	156.00	156.50	-10	5,418	-0.18%
2022/08/09	1	155.00	2	155.50	155.50	-1	5,402	-0.02%
2022/08/08	0.1	150.00	1	151.00	151.50	-0.9	5,417	-0.02%
2022/08/05	1	144.50	4	146.75	149.00	-3	5,544	-0.05%
2022/08/04	0	0.00	3	137.83	139.00	-3	5,368	-0.06%
2022/08/03	0.1	138.00	0	0.00	138.00	0.1	5,406	0.00%
2022/08/02	1	138.50	0	0.00	138.00	1	5,432	0.02%
2022/07/28	1	143.50	1	142.00	142.00	0	5,588	0.00%
2022/07/22	0	0.00	2	146.00	146.00	-2	5,808	-0.03%
2022/07/21	1	145.50	5	144.20	145.50	-4	5,817	-0.07%
2022/07/20	0	0.00	1	143.00	142.00	-1	5,829	-0.02%
2022/07/19	4	138.50	0	0.00	139.00	4	5,823	0.07%
2022/07/18	5	142.50	0	0.00	144.50	5	5,848	0.09%
2022/07/14	1	139.00	0	0.00	138.00	1	5,776	0.02%
2022/07/13	1	138.50	0	0.00	138.50	1	5,750	0.02%
2022/07/12	1	138.50	1	136.50	136.50	0	5,740	0.00%
2022/07/08	0	0.00	0.1	141.00	140.50	-0.1	5,736	0.00%
2022/07/07	1	136.00	2.1	138.68	138.50	-1.1	5,719	-0.02%
2022/07/06	1	137.50	1	133.00	133.00	0	5,828	0.00%
2022/07/05	1	136.00	0	0.00	138.00	1	5,852	0.02%
2022/07/04	2	136.50	0	0.00	137.50	2	5,854	0.03%
2022/07/01	2.2	135.36	4	137.75	139.00	-1.8	5,867	-0.03%
2022/06/28	4	147.25	1	149.50	146.50	3	5,780	0.05%
2022/06/27	1	150.00	1.1	152.05	152.00	-0.1	5,782	0.00%
2022/06/24	1	145.00	0	0.00	147.00	1	5,751	0.02%
2022/06/23	2	143.00	4.1	142.79	143.50	-2.1	5,748	-0.04%
2022/06/22	0	0.00	2	142.50	143.00	-2	5,747	-0.03%
2022/06/21	1	146.00	1	144.50	146.50	0	5,723	0.00%
2022/06/20	6	143.75	2	148.50	142.50	4	5,801	0.07%
2022/06/17	5.1	149.85	2	151.00	150.00	3.1	5,724	0.05%
2022/06/16	0	0.00	4	158.00	156.50	-4	5,598	-0.07%
2022/06/14	5	160.30	0.1	161.50	160.50	4.9	5,814	0.08%
2022/06/13	2.2	162.14	0	0.00	161.50	2.2	5,805	0.04%
2022/06/10	0.1	171.00	0	0.00	171.00	0.1	5,781	0.00%
2022/06/09	3	172.33	0	0.00	173.00	3	5,831	0.05%
2022/06/08	0	0.00	2	170.50	170.00	-2	5,773	-0.03%
2022/06/07	0	0.00	1	169.00	169.00	-1	5,831	-0.02%
2022/06/06	0	0.00	1.1	170.77	171.00	-1.1	5,863	-0.02%
2022/06/02	2	169.25	2	168.50	170.00	0	5,915	0.00%
2022/06/01	1	171.50	1	169.50	169.50	0	6,035	0.00%
2022/05/31	0	0.00	2	172.00	172.50	-2	5,993	-0.03%
2022/05/30	0	0.00	5.1	169.50	170.50	-5.1	5,949	-0.09%
2022/05/27	1	161.50	2	162.50	162.00	-1	5,795	-0.02%
2022/05/25	1	158.00	3.1	160.87	161.00	-2.1	5,839	-0.04%
2022/05/24	1	156.50	0	0.00	156.50	1	5,923	0.02%
2022/05/23	0	0.00	1	163.50	162.50	-1	5,895	-0.02%
2022/05/20	2	162.50	1	163.50	163.50	1	5,960	0.02%
2022/05/18	0	0.00	1	165.00	164.50	-1	5,926	-0.02%
2022/05/17	0	0.00	1	163.50	163.50	-1	5,853	-0.02%
2022/05/16	6	163.08	3	158.17	158.50	3	5,876	0.05%
2022/05/13	3	160.00	6.1	159.64	160.50	-3.1	5,791	-0.05%
2022/05/12	1	154.50	2	154.50	152.00	-1	5,708	-0.02%
2022/05/11	3	156.50	2	155.00	155.00	1	5,794	0.02%
2022/05/10	2	155.20	2	147.50	155.00	0	5,921	0.00%
2022/05/09	0	0.00	2	152.25	151.00	-2	6,010	-0.03%
2022/05/06	2	154.51	0.3	155.00	156.00	1.7	6,134	0.03%
2022/05/05	4	156.63	11.6	158.25	157.50	-7.6	6,353	-0.12%
2022/05/04	0.1	153.50	4	153.50	153.00	-3.9	6,409	-0.06%
2022/04/28	1	145.00	1	147.00	146.50	0	6,540	0.00%
2022/04/27	8.2	139.70	1	141.00	145.00	7.2	6,504	0.11%
2022/04/26	2	145.75	0	0.00	146.00	2	6,482	0.03%
2022/04/25	3.3	146.86	1	148.50	148.00	2.3	6,546	0.04%
2022/04/22	0.4	153.88	0	0.00	152.50	0.4	6,512	0.01%
2022/04/21	0	0.00	0.3	161.50	157.50	-0.3	6,574	0.00%
2022/04/19	1	157.02	0	0.00	156.50	1	6,912	0.01%
2022/04/15	1.3	156.85	0	0.00	156.00	1.3	7,085	0.02%
2022/04/14	0.5	163.50	0	0.00	161.50	0.5	7,253	0.01%
2022/04/13	0	0.00	0.3	162.50	162.50	-0.3	7,328	0.00%
2022/04/12	6.3	160.48	0	0.00	159.50	6.3	7,483	0.08%
2022/04/11	0	0.00	3.1	168.06	165.50	-3.1	7,609	-0.04%
2022/04/08	3	172.50	2	171.50	172.00	1	7,770	0.01%
2022/04/07	2	174.50	1	175.00	171.50	1	7,741	0.01%
2022/04/06	1.1	172.00	1	170.50	171.50	0.1	7,763	0.00%
2022/04/01	1	175.00	1	175.00	176.50	0	7,802	0.00%
2022/03/30	1	179.50	5	180.00	178.50	-4	7,942	-0.05%
2022/03/29	1	177.50	0	0.00	176.50	1	8,113	0.01%
2022/03/28	2.1	174.76	1.2	177.17	176.50	0.9	8,132	0.01%
2022/03/25	0	0.00	2	179.50	179.50	-2	8,152	-0.02%
2022/03/24	2	179.00	2	180.25	183.00	0	8,147	0.00%
2022/03/23	5	183.30	1	181.50	182.00	4	8,170	0.05%
2022/03/22	2	179.25	2	179.50	180.00	0	8,237	0.00%
2022/03/21	2	178.00	0	0.00	178.50	2	8,264	0.02%
2022/03/18	6	177.75	5	179.60	177.50	1	8,286	0.01%
2022/03/17	3	177.83	4	178.88	180.00	-1	8,312	-0.01%
2022/03/16	0	0.00	2	170.00	170.50	-2	8,352	-0.02%
2022/03/15	2	166.25	3	168.83	166.00	-1	8,477	-0.01%
2022/03/14	4	172.75	1	177.00	173.00	3	8,660	0.03%
2022/03/11	3.5	170.64	0	0.00	171.50	3.5	8,657	0.04%
2022/03/10	3	176.34	1	179.00	174.50	2	8,672	0.02%
2022/03/09	2	171.50	2	173.00	172.50	0	8,760	0.00%
2022/03/07	1	171.00	0	0.00	173.00	1	8,744	0.01%
2022/03/04	1	182.50	0	0.00	183.00	1	8,684	0.01%
2022/03/03	2.4	185.46	0	0.00	183.50	2.4	8,852	0.03%
2022/03/02	1	184.00	0	0.00	185.00	1	8,955	0.01%
2022/03/01	1.1	187.05	0	0.00	187.00	1.1	9,107	0.01%
2022/02/25	2	183.50	2	182.50	182.00	0	9,655	0.00%
2022/02/24	3.1	186.11	2	183.00	183.00	1.1	9,843	0.01%
2022/02/23	1	190.50	0	0.00	192.00	1	10,009	0.01%
2022/02/22	1.1	190.48	2	188.50	188.50	-0.9	10,036	-0.01%
2022/02/21	0	194.50	1	194.50	194.50	-1	10,029	-0.01%
2022/02/18	2	193.75	0	0.00	195.00	2	10,098	0.02%
2022/02/17	1	192.50	2	193.25	193.50	-1	10,164	-0.01%
2022/02/16	2	193.00	1	195.00	192.50	1	10,203	0.01%
2022/02/15	4	195.75	4	193.88	192.50	0	10,212	0.00%
2022/02/14	5.3	195.39	4	194.75	194.00	1.3	10,191	0.01%
2022/02/11	7.3	202.08	2	201.00	201.50	5.3	10,126	0.05%
2022/02/10	5	203.11	4	205.13	204.00	1	10,045	0.01%
2022/02/08	2	197.25	0.2	197.50	200.00	1.8	9,855	0.02%
2022/02/07	6.2	195.48	4	196.88	199.00	2.2	9,741	0.02%
2022/01/26	0	206.00	0	0.00	209.50	0	9,557	0.00%
2022/01/24	3	209.00	3	210.83	216.00	0	9,677	0.00%
2022/01/21	3	206.83	1	204.50	205.50	2	9,695	0.02%
2022/01/20	2	212.50	1	212.00	212.50	1	9,574	0.01%
2022/01/19	2	211.75	1	213.50	214.50	1	9,518	0.01%
2022/01/18	3.2	217.78	0.2	218.00	217.00	3	9,440	0.03%
2022/01/17	1	221.50	1	223.50	223.50	0	9,339	0.00%
2022/01/14	4.3	220.00	2	219.00	222.50	2.3	9,318	0.02%
2022/01/13	0	0.00	4	229.50	229.00	-4	9,210	-0.04%
2022/01/12	3	235.82	2	234.75	231.00	1	9,092	0.01%
2022/01/11	1	227.00	0	0.00	225.50	1	8,854	0.01%
2022/01/07	6	231.42	9.4	233.83	235.00	-3.4	8,773	-0.04%
2022/01/06	4	242.00	2	242.50	242.50	2	8,574	0.02%
2022/01/05	0	240.00	1	245.00	247.00	-1	8,532	-0.01%
2022/01/04	2	243.50	14	242.93	245.00	-12	8,353	-0.14%
2022/01/03	5	245.30	5	240.90	231.50	0	8,080	0.00%
2021/12/30	3	237.33	14	236.25	236.00	-11	7,912	-0.14%
2021/12/29	1	237.00	0	0.00	236.50	1	7,927	0.01%
2021/12/28	1	234.00	1	237.50	235.00	0	7,876	0.00%
2021/12/23	2	225.01	6	228.17	229.00	-4	7,737	-0.05%
2021/12/22	2	218.50	0	0.00	218.00	2	7,635	0.03%
2021/12/20	1.1	222.27	5	222.10	219.00	-3.9	7,611	-0.05%
2021/12/17	2	224.50	2	223.00	225.00	0	7,574	0.00%
2021/12/16	6	228.42	10	226.45	228.50	-4	7,506	-0.05%
2021/12/15	3	218.17	2	219.25	219.00	1	7,348	0.01%
2021/12/13	2	222.25	1	228.00	223.00	1	7,229	0.01%
2021/12/10	4.1	226.33	3	224.00	226.00	1.1	7,126	0.02%
2021/12/09	7	221.79	1	221.50	220.50	6	6,926	0.09%
2021/12/08	5	218.30	15.2	217.90	219.00	-10.2	6,752	-0.15%
2021/12/07	6	211.08	0	0.00	209.50	6	6,534	0.09%
2021/12/06	4.1	212.25	2	212.25	212.00	2.1	6,504	0.03%
2021/12/03	0.2	211.50	11	211.68	211.50	-10.8	6,549	-0.16%
2021/12/02	3	205.17	2	204.00	205.00	1	6,505	0.02%
2021/12/01	3	206.00	0	0.00	206.50	3	6,555	0.05%
2021/11/30	1	209.00	2	209.00	207.00	-1	6,532	-0.02%
2021/11/29	5	204.30	6	204.17	205.00	-1	6,545	-0.02%
2021/11/26	6	203.50	0	0.00	200.50	6	6,407	0.09%
2021/11/25	4	214.63	33	212.98	212.50	-29	6,371	-0.46%
2021/11/24	34.1	221.73	8	219.69	215.00	26.1	6,396	0.41%
2021/11/23	3	207.50	1	207.00	207.00	2	5,993	0.03%
2021/11/22	3	202.83	10	202.70	205.50	-7	5,969	-0.12%
2021/11/19	2	195.00	0	0.00	195.00	2	5,977	0.03%
2021/11/18	1	196.00	1	196.00	196.00	0	6,058	0.00%
2021/11/17	3	198.00	2.1	198.00	198.00	0.9	6,094	0.01%
2021/11/16	10	195.60	8	196.06	194.50	2	6,123	0.03%
2021/11/15	2	193.75	0	0.00	193.50	2	6,196	0.03%
2021/11/12	7	196.00	3	196.33	193.00	4	6,252	0.06%
2021/11/11	3	193.50	0	0.00	193.00	3	6,248	0.05%
2021/11/10	7	192.21	0	0.00	194.00	7	6,319	0.11%
2021/11/09	0	0.00	0.1	194.50	194.50	-0.1	6,353	0.00%
2021/11/08	1	191.50	0	0.00	191.50	1	6,364	0.02%
2021/11/05	3	191.83	3	193.33	193.00	0	6,400	0.00%
2021/11/04	6	193.17	1	193.00	190.50	5	6,437	0.08%
2021/11/03	3	191.33	0	0.00	192.00	3	6,483	0.05%
2021/11/02	0	0.00	5.1	199.80	191.50	-5.1	6,617	-0.08%
2021/11/01	2	197.50	10	196.35	197.00	-8	6,518	-0.12%
2021/10/29	1	185.00	14	188.96	189.50	-13	6,392	-0.20%
2021/10/28	4	182.88	0	0.00	183.00	4	6,313	0.06%
2021/10/27	7	183.29	1	183.00	182.50	6	6,353	0.09%
2021/10/26	8	182.19	2	182.25	182.00	6	6,424	0.09%
2021/10/22	2	180.75	0	0.00	179.00	2	6,741	0.03%
2021/10/20	1	182.50	0	0.00	183.00	1	6,886	0.01%
2021/10/19	1	180.00	1	182.00	183.00	0	7,066	0.00%
2021/10/18	1	178.00	0	0.00	179.00	1	7,159	0.01%
2021/10/15	1	180.50	4	182.88	184.00	-3	7,337	-0.04%
2021/10/14	0	0.00	1	177.00	176.00	-1	7,447	-0.01%
2021/10/13	2	178.50	1	175.00	175.00	1	7,552	0.01%
2021/10/12	1	177.50	1	178.50	178.00	0	7,673	0.00%
2021/10/08	1	179.50	1	181.00	181.00	0	7,840	0.00%
2021/10/07	1	179.50	1	180.00	181.50	0	8,099	0.00%
2021/10/06	1	174.00	1	172.50	175.00	0	8,891	0.00%
2021/10/05	1.1	170.64	1	173.50	176.00	0.1	8,968	0.00%
2021/09/30	0	0.00	2	177.50	181.50	-2	9,188	-0.02%
2021/09/29	4	176.13	0	0.00	174.50	4	9,180	0.04%
2021/09/28	1	182.50	0	0.00	184.00	1	9,168	0.01%
2021/09/27	1	188.00	1	187.00	187.00	0	9,163	0.00%
2021/09/24	0	0.00	1	190.00	191.00	-1	9,278	-0.01%
2021/09/23	1	187.00	1	188.00	187.50	0	9,399	0.00%
2021/09/22	1	186.50	0	0.00	186.00	1	9,675	0.01%
2021/09/17	0.1	187.00	1	190.50	190.50	-0.9	9,671	-0.01%
2021/09/16	1	188.00	0	0.00	189.00	1	9,806	0.01%
2021/09/15	1	193.00	1	188.00	189.00	0	10,108	0.00%
2021/09/14	1	190.50	0	0.00	192.00	1	10,464	0.01%
2021/09/10	0	0.00	3	192.83	193.50	-3	10,554	-0.03%
2021/09/09	1	188.00	1	189.00	189.50	0	10,705	0.00%
2021/09/08	2	185.25	0	0.00	185.00	2	10,742	0.02%
2021/09/07	1	189.00	2	192.25	189.00	-1	10,701	-0.01%
2021/09/06	2	194.50	2	196.50	195.50	0	10,626	0.00%
2021/09/03	2	192.00	7	193.71	194.00	-5	10,585	-0.05%
2021/09/02	2	195.50	5	194.50	189.50	-3	10,684	-0.03%
2021/09/01	1	192.50	2	194.00	194.00	-1	10,842	-0.01%
2021/08/31	4	191.75	6.3	191.75	193.00	-2.3	10,880	-0.02%
2021/08/30	2	193.25	3.2	194.53	193.50	-1.2	10,831	-0.01%
2021/08/27	2	191.25	3	191.17	190.00	-1	10,694	-0.01%
2021/08/26	6	187.50	2	186.50	187.50	4	10,631	0.04%
2021/08/25	2	184.75	10.2	182.42	191.00	-8.2	10,485	-0.08%
2021/08/24	6.3	174.11	1	172.50	174.00	5.3	10,262	0.05%
2021/08/23	5	174.50	2	170.50	174.00	3	10,224	0.03%
2021/08/20	1	163.00	2	165.00	164.00	-1	10,164	-0.01%
2021/08/19	3.3	165.09	0	0.00	163.50	3.3	10,107	0.03%
2021/08/18	3	165.33	1	169.00	173.50	2	10,062	0.02%
2021/08/17	1.5	170.50	0	0.00	166.00	1.5	10,148	0.01%
2021/08/16	2.2	170.23	1	175.00	172.50	1.2	10,093	0.01%
2021/08/13	2.3	177.31	0	0.00	172.50	2.3	10,033	0.02%
2021/08/12	0.2	179.00	0	0.00	179.00	0.2	10,040	0.00%
2021/08/11	0	0.00	2	180.25	180.00	-2	10,077	-0.02%
2021/08/10	1.1	181.14	0	0.00	182.00	1.1	10,147	0.01%
2021/08/06	2	194.25	0	0.00	193.00	2	10,262	0.02%
2021/08/05	1	201.00	3	203.83	204.00	-2	10,235	-0.02%
2021/08/04	1	198.50	0	0.00	199.00	1	10,513	0.01%
2021/08/02	0	0.00	1.3	191.96	192.50	-1.3	10,893	-0.01%
2021/07/30	3	191.50	0	0.00	189.00	3	10,992	0.03%
2021/07/29	1	186.50	1.1	191.02	195.50	-0.1	11,203	0.00%
2021/07/28	3.4	185.87	1	189.50	189.00	2.4	11,474	0.02%
2021/07/27	7	204.21	5	197.40	196.50	2	11,612	0.02%
2021/07/26	0	0.00	2	211.50	209.00	-2	11,672	-0.02%
2021/07/23	13.5	209.02	15	206.80	210.00	-1.5	11,876	-0.01%
2021/07/22	10	214.95	2	214.75	212.00	8	11,797	0.07%
2021/07/21	2	215.50	5	215.50	213.00	-3	11,968	-0.03%
2021/07/20	5.3	209.24	11	208.14	209.00	-5.7	12,128	-0.05%
2021/07/19	1	215.50	0	217.00	216.00	1	12,481	0.01%
2021/07/16	10	214.70	3	215.17	217.00	7	12,839	0.05%
2021/07/15	4.2	211.69	4	213.00	213.50	0.2	13,757	0.00%
2021/07/14	4.1	208.36	0	0.00	210.50	4.1	14,389	0.03%
2021/07/13	6	212.08	15	214.57	215.50	-9	14,242	-0.06%
2021/07/12	3	199.67	1	198.50	200.50	2	13,477	0.01%
2021/07/09	1	195.00	1	197.50	196.00	0	13,427	0.00%
2021/07/08	1	195.50	0	0.00	196.00	1	13,477	0.01%
2021/07/07	0	0.00	5	196.20	197.00	-5	13,466	-0.04%
2021/07/05	0	0.00	3	194.00	194.50	-3	13,610	-0.02%
2021/07/02	5	190.00	4	186.50	189.50	1	13,814	0.01%
2021/07/01	5	187.90	1	191.50	187.00	4	13,871	0.03%
2021/06/30	2	196.00	5	195.00	193.00	-3	13,947	-0.02%
2021/06/29	4	198.50	1	198.50	192.00	3	13,885	0.02%
2021/06/28	2	191.50	1	190.00	191.50	1	13,710	0.01%
2021/06/25	1	194.00	2.1	192.35	191.00	-1.1	13,743	-0.01%
2021/06/24	4	190.00	4.1	189.90	194.50	-0.1	13,640	0.00%
2021/06/23	3	189.33	41.3	186.31	191.50	-38.3	13,369	-0.29%
2021/06/22	0	0.00	0.2	181.50	177.50	-0.2	13,018	0.00%
2021/06/21	0	0.00	6	180.00	178.00	-6	13,002	-0.05%
2021/06/18	4	184.88	7	188.79	183.00	-3	12,987	-0.02%
2021/06/17	13	181.42	6	183.58	185.00	7	12,867	0.05%
2021/06/16	19	182.50	0	0.00	180.00	19	12,976	0.15%
2021/06/15	0	0.00	3	183.83	182.50	-3	13,000	-0.02%
2021/06/10	8	182.88	3.2	181.71	183.00	4.9	13,107	0.04%
2021/06/09	6	179.50	5	179.80	181.00	1	12,969	0.01%
2021/06/07	1	167.50	5.3	171.58	172.00	-4.3	12,733	-0.03%
2021/06/04	4	170.63	1	173.50	172.50	3	12,735	0.02%
2021/06/03	2	170.50	7	171.43	173.00	-5	12,838	-0.04%
2021/06/02	0	0.00	1	169.50	165.00	-1	12,791	-0.01%
2021/06/01	6	167.17	1	167.50	168.00	5	12,867	0.04%
2021/05/31	0	0.00	1	167.50	168.50	-1	12,884	-0.01%
2021/05/27	5	162.20	0	0.00	163.50	5	12,956	0.04%
2021/05/26	2	162.25	1	162.50	162.00	1	13,006	0.01%
2021/05/25	9.3	162.64	2	162.25	164.00	7.3	13,006	0.06%
2021/05/24	0	0.00	2	152.75	156.00	-2	13,123	-0.02%
2021/05/21	1	152.50	2	151.50	153.50	-1	13,256	-0.01%
2021/05/20	2	148.50	0	0.00	147.50	2	13,666	0.01%
2021/05/19	2	150.50	0	0.00	150.00	2	13,667	0.01%
2021/05/18	0.1	151.50	0	0.00	154.50	0.1	13,701	0.00%
2021/05/17	1	142.50	0	0.00	145.00	1	13,815	0.01%
2021/05/14	1	155.50	0	0.00	155.00	1	13,665	0.01%
2021/05/12	3	155.33	2	152.50	155.00	1	13,449	0.01%
2021/05/11	4.7	161.52	3	159.50	158.00	1.7	13,222	0.01%
2021/05/10	0	0.00	0.2	175.00	172.00	-0.2	13,061	0.00%
2021/05/07	0	0.00	0.1	173.00	178.50	-0.1	13,058	0.00%
2021/05/06	1	170.50	3	172.67	172.50	-2	13,022	-0.02%
2021/05/05	4	175.00	5	171.30	170.50	-1	12,783	-0.01%
2021/05/04	13	186.04	13	183.50	183.00	0	12,559	0.00%
2021/05/03	6.5	185.50	0	0.00	183.50	6.5	12,493	0.05%
2021/04/29	1	196.50	4	200.50	195.50	-3	12,639	-0.02%
2021/04/28	2	193.50	2	196.25	196.00	0	12,427	0.00%
2021/04/27	4	197.38	2	202.25	197.50	2	12,426	0.02%
2021/04/26	12	194.00	8	194.38	200.00	4	12,255	0.03%
2021/04/23	7	189.57	14	189.29	192.50	-7	12,017	-0.06%
2021/04/22	14	188.18	12	185.00	179.00	2	11,844	0.02%
2021/04/21	18	195.86	15	199.77	190.50	3	11,537	0.03%
2021/04/20	3	188.83	20.1	186.19	190.00	-17.1	10,641	-0.16%
2021/04/19	1	173.00	11	172.77	173.00	-10	9,991	-0.10%
2021/04/16	5	169.40	7	170.86	169.50	-2	10,055	-0.02%
2021/04/14	4	165.25	0.1	168.00	168.50	3.9	10,245	0.04%
2021/04/12	3	169.83	1.1	170.50	170.50	1.9	10,532	0.02%
2021/04/09	11	171.64	3	170.33	170.00	8	10,767	0.07%
2021/04/08	3	177.00	11	176.68	176.00	-8	10,814	-0.07%
2021/04/07	0	0.00	1	172.50	172.50	-1	10,851	-0.01%
2021/04/06	0	0.00	9	173.11	174.00	-9	11,465	-0.08%
2021/04/01	0	0.00	2	169.75	169.50	-2	11,433	-0.02%
2021/03/31	0	0.00	1	169.00	169.00	-1	11,478	-0.01%
2021/03/30	8	163.50	1	167.50	167.50	7	11,564	0.06%
2021/03/29	0	0.00	2	164.00	164.00	-2	11,816	-0.02%
2021/03/26	1	161.00	0	0.00	161.00	1	12,205	0.01%
2021/03/25	3	160.33	1	159.00	160.50	2	12,361	0.02%
2021/03/24	4	162.38	3	163.17	162.00	1	12,549	0.01%
2021/03/23	1	166.00	2	166.00	166.00	-1	12,740	-0.01%
2021/03/22	0	0.00	1	166.50	165.50	-1	12,974	-0.01%
2021/03/19	2	168.50	1	168.00	168.00	1	13,214	0.01%
2021/03/18	0	0.00	2	167.50	167.00	-2	13,270	-0.02%
2021/03/17	4	169.38	2	165.50	165.50	2	13,845	0.01%
2021/03/16	0	0.00	9	167.56	168.50	-9	14,131	-0.06%
2021/03/15	2	164.50	4	164.63	165.50	-2	14,731	-0.01%
2021/03/12	1	163.00	0	0.00	164.00	1	14,975	0.01%
2021/03/11	6	161.75	5	160.30	162.50	1	15,371	0.01%
2021/03/10	4	155.38	5	155.40	156.00	-1	15,671	-0.01%
2021/03/09	12	152.67	4	152.63	153.50	8	16,368	0.05%
2021/03/08	3	159.50	6	160.33	157.50	-3	16,950	-0.02%
2021/03/05	9	159.89	3	160.00	160.00	6	18,104	0.03%
2021/03/04	6	161.08	3	161.17	160.00	3	18,259	0.02%
2021/03/03	11	161.14	1	164.00	163.50	10	18,387	0.05%
2021/03/02	0	0.00	5	171.20	166.50	-5	18,602	-0.03%
2021/02/26	6	166.83	1	166.50	167.00	5	18,790	0.03%
2021/02/25	5	172.60	5	172.20	171.00	0	19,109	0.00%
2021/02/24	9	173.72	14	175.14	170.00	-5	19,236	-0.03%
2021/02/23	13	172.50	5.1	172.81	172.00	8	18,979	0.04%
2021/02/22	18.1	174.55	21	175.19	175.00	-2.9	18,860	-0.02%
2021/02/19	4.1	164.05	1	164.00	167.00	3.1	18,511	0.02%
2021/02/18	4	163.75	9	164.94	164.00	-5	18,916	-0.03%
2021/02/17	4.2	161.62	8.1	165.49	161.50	-3.9	18,922	-0.02%
2021/02/05	1	155.50	0	0.00	155.00	1	18,760	0.01%
2021/02/04	4.1	155.75	4	155.13	157.00	0.1	18,906	0.00%
2021/02/03	3	156.17	0	0.00	155.50	3	19,198	0.02%
2021/02/02	0	0.00	4	158.38	158.00	-4	19,247	-0.02%
2021/02/01	2.1	147.69	12	147.63	150.00	-9.9	19,361	-0.05%
2021/01/29	2	152.25	3.1	155.97	152.00	-1.1	19,472	-0.01%
2021/01/28	4.1	157.62	5	157.50	157.50	-0.9	19,406	0.00%
2021/01/27	7	162.29	3	163.33	162.00	4	19,456	0.02%
2021/01/26	6.1	163.20	2	163.50	162.00	4.1	19,440	0.02%
2021/01/25	15	173.70	15	172.50	170.50	0	19,287	0.00%
2021/01/22	3.1	169.61	14	168.89	172.00	-10.9	18,999	-0.06%
2021/01/21	3	161.17	2	161.00	160.00	1	18,678	0.01%
2021/01/20	9	160.22	3	159.50	159.50	6	18,700	0.03%
2021/01/19	3.1	164.65	3	165.00	165.00	0.1	18,666	0.00%
2021/01/18	1	156.00	2	159.25	163.00	-1	18,622	-0.01%
2021/01/15	8.1	161.56	6	163.33	161.00	2.1	18,518	0.01%
2021/01/14	15	168.07	7	168.07	167.50	8	18,227	0.04%
2021/01/13	6	170.33	8	169.69	169.00	-2	18,092	-0.01%
2021/01/12	9	169.78	10	169.20	168.50	-1	17,950	-0.01%
2021/01/11	13	171.58	16	172.72	174.00	-3	17,810	-0.02%
2021/01/08	14.1	169.32	9	169.78	170.00	5.1	17,740	0.03%
2021/01/07	4	171.50	2	174.25	172.00	2	17,767	0.01%
2021/01/06	15	170.17	16	170.06	172.50	-1	17,705	-0.01%
2021/01/05	4	171.75	7	173.36	171.00	-3	17,446	-0.02%
2021/01/04	15.1	177.86	9	178.11	177.50	6.1	17,184	0.04%
2020/12/31	7	176.21	5	175.30	177.50	2	16,868	0.01%
2020/12/30	13	174.69	13	174.73	175.00	0	16,663	0.00%
2020/12/29	10	172.90	19	174.82	171.00	-9	16,395	-0.05%
2020/12/28	11	167.86	3	167.67	169.00	8	15,706	0.05%
2020/12/25	3	165.17	4	165.50	167.50	-1	15,544	-0.01%
2020/12/24	3	165.67	9	167.33	165.00	-6	15,449	-0.04%
2020/12/23	17	167.53	1	168.50	168.00	16	15,348	0.10%
2020/12/22	4	166.13	12	165.46	162.50	-8	15,141	-0.05%
2020/12/21	8	160.75	1	160.00	160.50	7	14,756	0.05%
2020/12/18	2	162.50	8	164.56	161.50	-6	14,595	-0.04%
2020/12/17	3	167.00	3	166.83	166.50	0	14,418	0.00%
2020/12/16	0	0.00	8	167.63	170.00	-8	14,232	-0.06%
2020/12/15	2	168.75	2	165.50	163.00	0	13,968	0.00%
2020/12/14	18	169.92	12	168.75	168.50	6	13,701	0.04%
2020/12/11	13	169.73	8	167.94	168.00	5	13,705	0.04%
2020/12/10	6	170.42	3	167.17	168.00	3	13,190	0.02%
2020/12/09	13	172.19	16	169.22	172.00	-3	12,823	-0.02%
2020/12/08	4	156.88	7	156.07	159.00	-3	12,171	-0.02%
2020/12/07	14	153.46	17	154.74	154.50	-3	11,949	-0.03%
2020/12/04	7	159.86	3.1	158.89	160.00	3.9	11,594	0.03%
2020/12/03	1	153.50	9	157.39	160.00	-8	11,330	-0.07%
2020/12/02	4	149.63	6.1	151.26	154.00	-2.1	10,718	-0.02%
2020/12/01	9	149.00	6	148.75	144.50	3	10,250	0.03%
2020/11/30	0	0.00	5	142.80	143.50	-5	9,258	-0.05%
2020/11/27	2	128.75	3	129.83	130.50	-1	9,019	-0.01%
2020/11/26	3	126.50	16	127.25	129.00	-13	8,867	-0.15%
2020/11/25	1	127.00	7	124.43	122.00	-6	8,601	-0.07%
2020/11/24	6	123.58	12.3	122.50	125.00	-6.3	8,371	-0.08%
2020/11/23	6	119.17	7	119.64	120.00	-1	7,990	-0.01%
2020/11/20	0	0.00	2	116.75	116.50	-2	7,791	-0.03%
2020/11/19	0	0.00	3	115.67	117.00	-3	7,773	-0.04%
2020/11/18	0.1	116.00	3	115.83	116.00	-2.9	7,765	-0.04%
2020/11/17	7	119.43	6	118.58	115.50	1	7,764	0.01%
2020/11/16	2.2	115.23	1	115.00	115.00	1.2	7,533	0.02%
2020/11/13	2	113.50	1	113.00	113.50	1	7,530	0.01%
2020/11/12	14	113.75	3	112.83	112.50	11	7,548	0.15%
2020/11/11	2	113.25	11	111.50	114.00	-9	7,577	-0.12%
2020/11/10	0	0.00	2	108.25	107.50	-2	7,456	-0.03%
2020/11/09	2	109.25	16	109.00	110.00	-14	7,487	-0.19%
2020/11/06	8	106.13	9	107.50	106.00	-1	7,417	-0.01%
2020/11/05	3	104.00	16	104.50	103.50	-13	7,400	-0.18%
2020/11/04	0	0.00	9	102.89	103.50	-9	7,491	-0.12%
2020/11/03	10	101.25	0	0.00	101.50	10	7,647	0.13%
2020/11/02	0	0.00	3	99.70	99.30	-3	7,766	-0.04%
2020/10/30	1	99.90	0	0.00	99.60	1	7,843	0.01%
2020/10/29	3	99.83	1	99.90	99.90	2	7,870	0.03%
2020/10/28	0	0.00	2	103.00	101.50	-2	7,984	-0.03%
2020/10/27	2	103.75	3	103.33	104.00	-1	8,025	-0.01%
2020/10/26	1	104.50	2	103.50	103.00	-1	8,076	-0.01%
2020/10/23	2	102.50	1	102.50	103.00	1	8,305	0.01%
2020/10/21	1	103.00	0	0.00	101.50	1	8,543	0.01%
2020/10/20	4	101.50	0	0.00	101.00	4	8,742	0.05%
2020/10/16	3	102.67	0	0.00	101.00	3	9,209	0.03%
2020/10/15	3	102.50	5	102.40	102.50	-2	9,217	-0.02%
2020/10/14	1	100.00	3	99.97	100.50	-2	9,128	-0.02%
2020/10/12	1	98.50	0	0.00	98.00	1	9,314	0.01%
2020/10/08	1	99.00	2	98.85	98.70	-1	9,377	-0.01%
2020/09/30	5	97.10	1	96.60	96.80	4	10,071	0.04%
2020/09/29	2	95.90	0	0.00	96.10	2	10,245	0.02%
2020/09/28	1	96.00	0	0.00	96.00	1	10,438	0.01%
2020/09/25	8	95.63	26	95.74	94.40	-18	10,471	-0.17%
2020/09/24	2	98.10	0	0.00	97.20	2	10,491	0.02%
2020/09/23	1	99.50	1	99.00	99.90	0	10,527	0.00%
2020/09/22	2	98.65	0	0.00	98.50	2	10,541	0.02%
2020/09/21	4	101.00	0	0.00	100.00	4	10,519	0.04%
2020/09/18	1	102.50	1	103.00	102.00	0	10,529	0.00%
2020/09/17	4	103.00	0	0.00	103.00	4	10,545	0.04%
2020/09/16	13	104.69	11	104.55	103.00	2	10,542	0.02%
2020/09/15	3	102.17	4	102.50	103.00	-1	10,426	-0.01%
2020/09/11	0	0.00	1	101.00	100.50	-1	10,356	-0.01%
2020/09/09	9	101.83	1	101.50	102.00	8	10,349	0.08%
2020/09/08	1	100.50	10	100.50	100.50	-9	10,338	-0.09%
2020/09/07	1	102.00	2	101.00	100.00	-1	10,388	-0.01%
2020/09/04	1	101.00	2	100.50	102.50	-1	10,355	-0.01%
2020/09/03	0	0.00	3	98.37	101.00	-3	10,503	-0.03%
2020/08/31	1	96.20	0	0.00	96.40	1	10,959	0.01%
2020/08/28	1	97.00	4	97.05	97.40	-3	11,085	-0.03%
2020/08/27	0	0.00	1	98.30	98.40	-1	11,263	-0.01%
2020/08/26	1	98.20	1	97.50	97.80	0	11,264	0.00%
2020/08/25	1	98.70	0	0.00	97.50	1	11,271	0.01%
2020/08/21	3	97.10	14.2	96.34	97.10	-11.2	11,267	-0.10%
2020/08/20	10	95.17	6	96.23	95.60	4	11,224	0.04%
2020/08/19	3	102.17	3	102.00	101.50	0	11,038	0.00%
2020/08/18	1	103.50	4	103.75	104.00	-3	11,024	-0.03%
2020/08/17	0	0.00	5	104.40	104.00	-5	11,026	-0.05%
2020/08/14	23	102.61	2	103.50	103.50	21	10,886	0.19%
2020/08/13	6	104.00	3	101.00	101.00	3	10,794	0.03%
2020/08/12	6	102.50	5	102.10	103.00	1	10,709	0.01%
2020/08/11	1	103.50	8	102.75	102.50	-7	10,656	-0.07%
2020/08/07	12	102.75	12	102.29	100.00	0	10,409	0.00%
2020/08/05	7	100.11	4	100.13	99.30	3	10,260	0.03%
2020/08/04	6	97.97	4	98.55	98.90	2	10,378	0.02%
2020/08/03	0	0.00	5	97.44	97.00	-5	10,731	-0.05%
2020/07/31	9	98.59	9	98.34	98.00	0	10,755	0.00%
2020/07/30	5	95.40	0	0.00	97.80	5	10,717	0.05%
2020/07/29	9	94.63	0	0.00	94.50	9	10,733	0.08%
2020/07/28	11	97.08	11	94.51	94.50	0	10,724	0.00%
2020/07/27	6	96.85	0	0.00	95.30	6	10,641	0.06%
2020/07/24	13	99.26	10	98.90	96.10	3	10,589	0.03%
2020/07/23	5	101.20	14	101.89	100.00	-9	10,450	-0.09%
2020/07/22	14	107.50	0	0.00	108.00	14	10,288	0.14%
2020/07/21	9	105.22	3	106.17	106.00	6	10,074	0.06%
2020/07/20	6	103.83	3	103.83	103.50	3	9,894	0.03%
2020/07/17	0	0.00	2	102.50	103.00	-2	9,830	-0.02%
2020/07/16	7	103.14	1	102.00	102.00	6	9,847	0.06%
2020/07/15	0	0.00	3	103.00	101.00	-3	9,773	-0.03%
2020/07/14	1	103.00	7	102.50	101.50	-6	9,928	-0.06%
2020/07/13	2	104.75	0	0.00	104.50	2	10,021	0.02%
2020/07/10	2	102.00	1	102.00	102.50	1	10,149	0.01%
2020/07/09	2	104.00	9	105.67	106.00	-7	10,110	-0.07%
2020/07/08	5	102.30	14	102.39	102.50	-9	9,882	-0.09%
2020/07/07	1	98.80	6	99.80	99.50	-5	9,766	-0.05%
2020/07/06	5	100.30	6	100.32	100.00	-1	9,890	-0.01%
2020/07/03	5	97.24	3	96.90	97.80	2	10,061	0.02%
2020/07/02	4	95.98	1	96.20	97.00	3	10,263	0.03%
2020/07/01	0	0.00	3	95.60	95.40	-3	10,373	-0.03%
2020/06/30	1	94.30	1	94.40	94.90	0	10,424	0.00%
2020/06/29	4	93.23	0	0.00	93.00	4	10,470	0.04%
2020/06/24	5	94.10	7	94.34	94.00	-2	10,531	-0.02%
2020/06/19	1	93.70	1	94.00	93.90	0	11,175	0.00%
2020/06/18	0	0.00	1	92.10	92.10	-1	11,317	-0.01%
2020/06/17	0	0.00	1	92.40	92.40	-1	11,436	-0.01%
2020/06/15	1	91.20	0.4	90.50	90.50	0.6	11,968	0.01%
2020/06/12	7	90.67	0	0.00	91.50	7	12,126	0.06%
2020/06/11	0	0.00	3	91.90	91.50	-3	12,253	-0.02%
2020/06/10	9	95.32	5	94.70	95.40	4	12,271	0.03%
2020/06/09	19	96.16	11	95.34	94.20	8	12,514	0.06%
2020/06/08	0	0.00	32	99.11	99.00	-32	12,338	-0.26%
2020/06/05	1	91.80	2	92.10	91.80	-1	11,890	-0.01%
2020/06/04	2	91.80	3	91.80	91.60	-1	11,991	-0.01%
2020/06/03	1	91.30	1	91.40	91.40	0	12,099	0.00%
2020/06/02	1	91.00	3	90.17	91.50	-2	11,996	-0.02%
2020/06/01	2	88.70	1	89.00	89.00	1	11,938	0.01%
2020/05/29	3	88.07	1	88.80	87.80	2	12,059	0.02%
2020/05/27	0	0.00	1	88.80	88.70	-1	12,309	-0.01%
2020/05/26	0	0.00	1	89.40	89.30	-1	12,437	-0.01%
2020/05/25	0	0.00	2	86.70	89.20	-2	12,565	-0.02%
2020/05/22	1	88.30	1	89.20	88.30	0	12,598	0.00%
2020/05/21	2	88.75	1	89.00	89.00	1	12,627	0.01%
2020/05/20	1	88.10	0	0.00	88.00	1	12,646	0.01%
2020/05/19	4	89.15	0	0.00	88.50	4	12,805	0.03%
2020/05/18	4	87.60	4	86.73	86.80	0	13,041	0.00%
2020/05/14	2	89.25	0	0.00	88.20	2	13,690	0.01%
2020/05/13	5	91.00	1	90.90	91.00	4	13,873	0.03%
2020/05/12	3	91.97	3	91.43	90.90	0	13,837	0.00%
2020/05/11	5.4	92.33	6	92.03	92.20	-0.6	13,890	0.00%
2020/05/08	2	91.00	12	91.33	90.60	-10	13,690	-0.07%
2020/05/07	1	88.20	0	0.00	87.10	1	13,381	0.01%
2020/05/06	2	87.40	7	87.27	87.20	-5	13,392	-0.04%
2020/05/05	1	88.30	1	87.50	88.50	0	13,445	0.00%
2020/05/04	5	87.40	0	0.00	86.90	5	13,527	0.04%
2020/04/30	11	88.95	3	89.07	89.10	8	13,575	0.06%
2020/04/29	5	86.70	1	87.00	87.00	4	13,527	0.03%
2020/04/28	0	0.00	3	87.10	86.50	-3	13,593	-0.02%
2020/04/27	1	85.10	0	0.00	86.20	1	13,814	0.01%
2020/04/24	0	0.00	5	83.80	84.70	-5	13,917	-0.04%
2020/04/23	5	85.30	0	0.00	85.20	5	14,143	0.04%
2020/04/22	0	0.00	3	84.53	85.10	-3	14,263	-0.02%
2020/04/21	3	86.00	1	86.80	84.40	2	14,573	0.01%
2020/04/20	1	86.10	1	88.50	87.50	0	14,549	0.00%
2020/04/17	13	89.28	11	89.02	86.40	2	14,507	0.01%
2020/04/16	2	87.80	2	88.10	88.00	0	14,323	0.00%
2020/04/15	1	88.40	2	88.70	88.60	-1	14,254	-0.01%
2020/04/14	1	86.00	1	86.00	86.00	0	14,050	0.00%
2020/04/13	2	85.30	0	0.00	84.50	2	14,051	0.01%
2020/04/10	11	85.08	8	85.03	86.00	3	14,058	0.02%
2020/04/09	14	86.19	1	86.30	84.30	13	14,202	0.09%
2020/04/08	3	86.83	7	83.57	86.90	-4	14,166	-0.03%
2020/04/07	5	82.12	10	81.88	82.90	-5	13,825	-0.04%
2020/04/06	6	78.58	4	79.10	80.00	2	13,642	0.01%
2020/04/01	5	76.90	6	77.03	77.20	-1	13,501	-0.01%
2020/03/31	3	79.67	2	79.50	78.20	1	13,445	0.01%
2020/03/30	12	78.58	0	0.00	79.10	12	14,004	0.09%
2020/03/27	8	81.36	0	0.00	79.60	8	13,950	0.06%
2020/03/26	1	77.80	5	79.36	80.30	-4	13,817	-0.03%
2020/03/25	16	80.28	15	79.41	78.70	1	13,737	0.01%
2020/03/24	4	77.10	3	77.50	75.70	1	13,481	0.01%
2020/03/23	5	75.56	0	0.00	73.60	5	13,586	0.04%
2020/03/20	7	81.40	8	80.85	80.60	-1	13,512	-0.01%
2020/03/19	6	77.05	11	78.50	75.80	-5	13,392	-0.04%
2020/03/18	5	85.68	0	0.00	84.20	5	13,093	0.04%
2020/03/17	6	84.95	1	86.40	84.20	5	13,013	0.04%
2020/03/16	1	86.30	5	88.00	86.50	-4	12,937	-0.03%
2020/03/13	4	88.58	2	89.45	91.70	2	12,861	0.02%
2020/03/12	1	92.60	3	92.47	94.00	-2	12,576	-0.02%
2020/03/11	2	99.50	1	100.50	98.50	1	12,749	0.01%
2020/03/09	13	101.81	12	99.93	98.30	1	13,222	0.01%
2020/03/06	3	106.50	0	0.00	106.00	3	13,026	0.02%
2020/03/05	0	0.00	3	108.00	109.00	-3	12,961	-0.02%
2020/03/04	4	104.75	1	103.50	103.50	3	12,816	0.02%
2020/03/03	9	109.11	5	108.80	106.50	4	12,681	0.03%
2020/03/02	3	105.33	2	107.00	108.50	1	12,578	0.01%
2020/02/27	2	107.50	11	104.86	105.00	-9	12,499	-0.07%
2020/02/26	0	0.00	1	108.50	108.50	-1	12,399	-0.01%
2020/02/25	7	112.36	3	111.50	113.00	4	12,235	0.03%
2020/02/24	3	114.00	3	112.50	112.50	0	12,185	0.00%
2020/02/20	1	117.00	0	0.00	117.00	1	12,027	0.01%
2020/02/19	5	114.90	6	114.75	116.00	-1	11,823	-0.01%
2020/02/18	11	113.23	13	111.88	110.50	-2	11,515	-0.02%
2020/02/17	15	109.40	17	111.15	113.00	-2	11,278	-0.02%
2020/02/14	2	106.00	13	106.08	108.00	-11	10,837	-0.10%
2020/02/13	2	103.75	1	102.00	102.00	1	10,571	0.01%
2020/02/12	3	104.33	3	105.00	103.50	0	10,678	0.00%
2020/02/11	1	102.00	1	103.00	103.00	0	10,836	0.00%
2020/02/10	0	0.00	0	101.50	101.00	0	10,898	0.00%
2020/02/07	3	103.50	0	0.00	103.00	3	10,875	0.03%
2020/02/06	0	0.00	1	105.00	103.50	-1	11,007	-0.01%
2020/02/05	13	102.81	8	103.69	102.00	5	10,999	0.05%
2020/02/04	4	102.13	2	100.50	101.00	2	10,844	0.02%
2020/02/03	4	98.18	1	97.70	98.20	3	10,802	0.03%
2020/01/31	2	97.30	1	98.70	98.20	1	10,721	0.01%
2020/01/30	5	98.40	0	0.00	96.30	5	10,834	0.05%
2020/01/20	1	106.50	4	106.75	107.00	-3	10,654	-0.03%
2020/01/17	1	105.50	8	106.19	105.00	-7	10,615	-0.07%
2020/01/16	6	104.08	2	103.50	104.50	4	10,371	0.04%
2020/01/15	1	102.50	9	102.22	102.00	-8	10,274	-0.08%
2020/01/14	5	99.00	5	99.00	99.00	0	10,037	0.00%
2020/01/13	8	97.49	2	97.40	98.40	6	10,064	0.06%
2020/01/10	1	96.70	0	0.00	96.50	1	10,379	0.01%
2020/01/09	3	96.53	12	96.91	97.30	-9	10,527	-0.09%
2020/01/07	6	94.77	0	0.00	94.50	6	10,940	0.05%
2020/01/06	6	97.27	2	98.70	97.00	4	11,240	0.04%
2020/01/03	3	103.50	1	102.00	100.50	2	11,207	0.02%
2020/01/02	1	100.50	3	102.00	103.00	-2	11,089	-0.02%
2019/12/31	1	99.40	1	99.50	99.40	0	10,868	0.00%
2019/12/30	3	100.80	0	0.00	100.00	3	10,903	0.03%
2019/12/27	6	102.83	1	101.50	101.00	5	10,860	0.05%
2019/12/26	4	101.75	2	101.50	101.50	2	10,872	0.02%
2019/12/25	9	102.00	23	102.35	101.50	-14	10,938	-0.13%
2019/12/24	6	98.82	2	98.35	99.00	4	10,393	0.04%
2019/12/23	2	99.30	8	99.45	98.00	-6	10,502	-0.06%
2019/12/20	6	97.17	6	97.53	97.80	0	10,555	0.00%
2019/12/19	3	95.93	2	96.15	95.70	1	10,832	0.01%
2019/12/18	13	99.33	17	98.52	96.80	-4	10,922	-0.04%
2019/12/17	6	96.83	3	96.57	97.00	3	10,619	0.03%
2019/12/16	6	96.58	2	96.45	96.50	4	10,560	0.04%
2019/12/13	7	94.63	1	95.20	94.90	6	10,457	0.06%
2019/12/12	2	96.00	2	95.80	94.50	0	10,397	0.00%
2019/12/11	2	95.00	0	0.00	94.20	2	10,307	0.02%
2019/12/06	11	98.16	14	97.18	96.70	-3	10,146	-0.03%
2019/12/05	5	94.78	13	95.84	96.50	-8	9,750	-0.08%
2019/12/04	2	87.40	14	90.02	90.50	-12	9,211	-0.13%
2019/12/03	6	87.32	1	87.10	87.10	5	8,989	0.06%
2019/11/29	0	0.00	1	86.40	86.80	-1	9,037	-0.01%
2019/11/28	1	86.40	0	0.00	86.40	1	9,051	0.01%
2019/11/27	5	85.80	5	86.50	86.60	0	9,125	0.00%
2019/11/25	2	86.50	2	86.50	86.50	0	9,085	0.00%
2019/11/22	3	87.10	0	0.00	87.10	3	9,060	0.03%
2019/11/21	2	86.00	0	0.00	86.20	2	9,167	0.02%
2019/11/20	3	86.40	0	0.00	86.40	3	9,147	0.03%
2019/11/19	2	87.35	0	0.00	87.30	2	9,219	0.02%
2019/11/18	7	88.49	0.1	88.70	88.80	7	9,172	0.08%
2019/11/15	3	89.00	2	87.80	87.80	1	9,208	0.01%
2019/11/13	3	89.27	1	89.10	88.40	2	9,314	0.02%
2019/11/11	5	85.78	10	86.50	86.20	-5	9,336	-0.05%
2019/11/08	7	90.17	0	0.00	88.00	7	9,198	0.08%
2019/11/06	0	0.00	2	96.00	95.90	-2	8,881	-0.02%
2019/11/05	10	97.64	1	98.00	98.00	9	8,856	0.10%
2019/11/04	0	0.00	5	93.26	95.20	-5	8,702	-0.06%
2019/10/31	1	92.10	0	0.00	91.80	1	8,647	0.01%
2019/10/30	3	93.33	1	94.20	94.20	2	8,573	0.02%
2019/10/25	2	93.80	0	0.00	92.90	2	8,395	0.02%
2019/10/24	0	0.00	1	92.20	92.40	-1	8,285	-0.01%
2019/10/23	3	94.00	3	93.30	91.90	0	8,312	0.00%
2019/10/22	0	0.00	4	93.25	93.10	-4	8,303	-0.05%
2019/10/21	2	92.75	1	92.80	92.90	1	8,247	0.01%
2019/10/18	9	92.70	9	93.72	91.20	0	8,137	0.00%
2019/10/17	1	90.70	13	90.55	91.10	-12	7,788	-0.15%
2019/10/16	5	90.08	3	89.07	89.00	2	7,667	0.03%
2019/10/15	6	90.23	3	90.50	89.20	3	7,584	0.04%
2019/10/14	14	89.24	19	87.86	89.30	-5	7,306	-0.07%
2019/10/08	3	84.27	4	84.13	83.80	-1	7,069	-0.01%
2019/10/02	1	85.00	0	0.00	85.40	1	7,068	0.01%
2019/10/01	1	82.60	21	84.88	85.50	-20	7,054	-0.28%
2019/09/27	1	83.20	0	0.00	82.20	1	6,981	0.01%
2019/09/26	4	83.95	1	84.00	82.70	3	7,004	0.04%
2019/09/23	3	80.00	5	80.20	81.20	-2	7,012	-0.03%
2019/09/20	0	0.00	1	78.00	78.50	-1	7,226	-0.01%
2019/09/19	0	0.00	1	76.90	76.90	-1	7,288	-0.01%
2019/09/16	0	0.00	2	77.60	76.70	-2	7,591	-0.03%
2019/09/12	11	77.05	1	77.00	77.20	10	7,719	0.13%
2019/09/11	1	74.30	1	74.40	74.30	0	7,775	0.00%
2019/09/09	0	0.00	1	76.50	75.80	-1	8,214	-0.01%
2019/09/06	2	76.50	2	76.35	76.20	0	8,568	0.00%
2019/09/05	5	76.54	20	75.95	76.00	-15	8,781	-0.17%
2019/09/03	13	76.26	4	76.00	76.60	9	9,084	0.10%
2019/09/02	8	74.80	1	74.60	75.00	7	9,131	0.08%
2019/08/30	6	75.10	2	75.40	74.20	4	9,298	0.04%
2019/08/29	10	74.22	15	73.39	74.60	-5	9,377	-0.05%
2019/08/28	10	74.12	3	74.47	73.50	7	9,430	0.07%
2019/08/27	3	74.27	1	75.00	73.80	2	9,447	0.02%
2019/08/26	20	74.26	4	74.80	74.10	16	9,586	0.17%
2019/08/22	2	78.20	0	0.00	77.90	2	9,722	0.02%
2019/08/21	3	80.00	2	79.70	79.30	1	9,935	0.01%
2019/08/20	3	81.00	10	81.60	80.10	-7	10,200	-0.07%
2019/08/19	10	81.95	0	0.00	81.20	10	10,388	0.10%
2019/08/16	7	78.56	0	0.00	78.00	7	10,583	0.07%
2019/08/15	3	78.47	0	0.00	77.60	3	10,991	0.03%
2019/08/08	0	0.00	15	80.45	80.20	-15	12,172	-0.12%
2019/08/07	4	81.20	0	0.00	80.50	4	12,557	0.03%
2019/08/06	17	79.56	5	78.00	82.30	12	13,207	0.09%
2019/08/05	2	81.20	0	0.00	80.50	2	13,657	0.01%
2019/08/02	7	82.01	0	0.00	81.60	7	14,366	0.05%
2019/08/01	5	85.90	0	0.00	85.50	5	14,369	0.03%
2019/07/31	1	83.50	0	0.00	86.00	1	14,460	0.01%
2019/07/30	0	0.00	10	85.25	83.50	-10	14,407	-0.07%
2019/07/29	0	0.00	1	87.70	86.30	-1	14,303	-0.01%
2019/07/26	2	87.75	0	0.00	88.00	2	14,319	0.01%
2019/07/25	5	88.40	2	87.80	88.40	3	14,315	0.02%
2019/07/24	3	87.37	0	0.00	86.90	3	14,296	0.02%
2019/07/23	5	86.04	0	0.00	86.90	5	14,345	0.03%
2019/07/22	0	0.00	5	88.00	88.10	-5	14,336	-0.03%
2019/07/17	0	0.00	0.1	89.90	89.90	-0.1	14,406	0.00%
2019/07/16	1	90.40	3	90.27	90.40	-2	14,443	-0.01%
2019/07/15	1	88.60	3	89.23	89.90	-2	14,399	-0.01%
2019/07/12	2	89.00	3	88.60	87.90	-1	14,471	-0.01%
2019/07/10	1	86.30	10	86.14	86.70	-9	14,320	-0.06%
2019/07/09	2	86.10	0	0.00	85.70	2	14,289	0.01%
2019/07/08	0	0.00	5	88.00	87.50	-5	14,264	-0.04%
2019/07/05	3	87.20	0	0.00	87.30	3	14,345	0.02%
2019/07/04	2	85.30	0	0.00	85.80	2	14,340	0.01%
2019/07/02	1	86.10	6	87.00	87.60	-5	14,660	-0.03%
2019/07/01	2	84.80	11	84.15	85.90	-9	14,475	-0.06%
2019/06/28	1	80.40	3	81.47	81.60	-2	14,182	-0.01%
2019/06/27	5	79.90	7	80.49	80.50	-2	14,223	-0.01%
2019/06/26	0	0.00	2	80.20	81.40	-2	13,871	-0.01%
2019/06/25	1	83.50	0	0.00	80.40	1	13,831	0.01%
2019/06/24	1	81.80	2	82.35	83.00	-1	13,652	-0.01%
2019/06/21	1	83.50	0	0.00	81.60	1	13,619	0.01%
2019/06/20	2	83.35	3	83.30	82.70	-1	13,550	-0.01%
2019/06/19	0	0.00	5	82.90	82.50	-5	13,490	-0.04%
2019/06/18	1	82.00	0	0.00	81.70	1	13,372	0.01%
2019/06/17	2	83.10	3	83.80	84.20	-1	13,326	-0.01%
2019/06/14	5	83.00	7	82.50	82.10	-2	13,108	-0.02%
2019/06/13	4	80.23	0	0.00	81.50	4	12,776	0.03%
2019/06/12	0	0.00	5	79.50	78.80	-5	12,622	-0.04%
2019/06/11	5	78.60	2	78.60	78.60	3	12,490	0.02%
2019/06/10	5	76.12	3	76.47	76.80	2	12,428	0.02%
2019/06/06	3	74.93	0	0.00	74.50	3	12,369	0.02%
2019/06/05	5	79.14	1	78.40	77.90	4	12,215	0.03%
2019/06/04	2	77.70	0	0.00	78.20	2	12,311	0.02%
2019/06/03	1	77.60	4	77.60	77.50	-3	12,334	-0.02%
2019/05/31	7	78.60	7	78.49	78.90	0	12,294	0.00%
2019/05/30	5	77.30	1	77.40	77.30	4	12,162	0.03%
2019/05/29	7	77.14	7	77.20	77.20	0	12,097	0.00%
2019/05/28	3	79.23	11	79.42	78.20	-8	12,127	-0.07%
2019/05/27	1	81.20	1	82.00	81.10	0	12,125	0.00%
2019/05/24	5	81.70	11	81.01	80.90	-6	11,956	-0.05%
2019/05/23	6	80.03	4	79.35	81.20	2	11,812	0.02%
2019/05/22	7	81.47	8	81.69	79.10	-1	11,547	-0.01%
2019/05/21	1	78.30	1	78.90	78.90	0	11,219	0.00%
2019/05/20	3	77.60	4	77.95	77.00	-1	11,084	-0.01%
2019/05/17	9	80.48	3	80.03	80.10	6	10,837	0.06%
2019/05/16	2	79.20	0	0.00	78.10	2	10,412	0.02%
2019/05/15	6	78.73	8	78.71	78.10	-2	10,471	-0.02%
2019/05/14	22	76.58	13	77.58	78.00	9	10,559	0.09%
2019/05/13	12	73.80	7	73.30	75.70	5	10,001	0.05%
2019/05/10	6	72.90	39	71.94	72.80	-33	9,585	-0.34%
2019/05/09	4	69.10	3	69.47	68.20	1	8,933	0.01%
2019/05/08	1	69.00	6	68.75	69.30	-5	8,874	-0.06%
2019/05/07	2	67.70	3	67.73	67.70	-1	8,904	-0.01%
2019/05/06	14	66.91	1	66.60	67.30	13	9,224	0.14%
2019/05/03	1	68.40	10	68.65	68.20	-9	9,229	-0.10%
2019/05/02	6	67.35	1	67.20	67.30	5	9,228	0.05%
2019/04/30	3	66.80	0	0.00	66.80	3	9,352	0.03%
2019/04/29	6	67.12	13	66.88	67.00	-7	9,419	-0.07%
2019/04/26	0	0.00	2	69.30	69.50	-2	9,474	-0.02%
2019/04/25	16	71.07	0	0.00	71.20	16	9,531	0.17%
2019/04/24	3	72.23	22	72.10	70.30	-19	9,697	-0.20%
2019/04/23	20	70.40	3	70.43	70.00	17	9,679	0.18%
2019/04/22	5	72.22	26	71.64	70.50	-21	9,950	-0.21%
2019/04/19	44	69.85	35	69.98	70.60	9	9,991	0.09%
2019/04/18	4	70.45	8	70.25	68.60	-4	10,232	-0.04%
2019/04/17	3	69.67	1	69.70	69.10	2	10,246	0.02%
2019/04/16	7	68.93	0	0.00	69.30	7	10,261	0.07%
2019/04/15	13	68.33	5	68.20	68.30	8	10,465	0.08%
2019/04/12	4	67.95	1	68.40	67.70	3	10,741	0.03%
2019/04/11	3	70.80	21	71.07	68.80	-18	10,854	-0.17%
2019/04/10	16	71.18	11	71.01	71.40	5	10,908	0.05%
2019/04/09	27	72.19	22	72.23	71.80	5	10,984	0.05%
2019/04/08	1	68.50	5	68.70	68.60	-4	10,831	-0.04%
2019/04/02	12	68.84	0	0.00	68.40	12	11,241	0.11%
2019/04/01	10	68.75	20	68.49	68.20	-10	11,713	-0.09%
2019/03/29	16	66.86	0	0.00	67.40	16	11,658	0.14%
2019/03/28	14	67.61	15	67.59	66.60	-1	12,023	-0.01%
2019/03/22	3	69.10	3	68.50	68.20	0	13,122	0.00%
2019/03/21	7	68.37	0	0.00	68.40	7	13,349	0.05%
2019/03/20	7	68.00	4	67.75	67.80	3	13,583	0.02%
2019/03/19	1	66.30	7	66.83	66.80	-6	13,849	-0.04%
2019/03/18	5	65.40	0	0.00	65.70	5	13,975	0.04%
2019/03/13	3	65.57	2	65.25	65.70	1	14,874	0.01%
2019/03/12	1	67.30	0	0.00	66.00	1	15,052	0.01%
2019/03/11	1	65.70	0	0.00	65.90	1	15,288	0.01%
2019/03/08	11	66.64	7	65.76	65.10	4	15,954	0.03%
2019/03/06	0	0.00	15	71.27	70.30	-15	16,581	-0.09%
2019/03/05	1	70.60	0	0.00	70.60	1	17,126	0.01%
2019/03/04	1	70.70	1	70.60	70.50	0	17,429	0.00%
2019/02/27	2	71.75	6	71.53	71.40	-4	17,569	-0.02%
2019/02/26	10	72.50	2	73.05	72.60	8	17,810	0.04%
2019/02/25	3	69.47	13	69.21	69.80	-10	17,952	-0.06%
2019/02/22	2	71.35	1	72.20	70.10	1	18,343	0.01%
2019/02/21	12	71.03	15	71.17	71.20	-3	18,311	-0.02%
2019/02/20	0	0.00	5	73.00	71.10	-5	18,314	-0.03%
2019/02/19	5	71.10	1	70.90	72.00	4	18,362	0.02%
2019/02/18	5	71.10	5	71.90	70.80	0	18,472	0.00%
2019/02/15	1	72.00	0	0.00	70.50	1	18,677	0.01%
2019/02/14	18	74.00	11	73.83	72.80	7	18,739	0.04%
2019/02/13	5	72.00	14	71.61	74.30	-9	18,546	-0.05%
2019/02/12	9	67.37	19	67.33	67.60	-10	18,191	-0.05%
2019/02/11	11	65.46	16	65.24	65.60	-5	18,539	-0.03%
2019/01/30	2	65.75	2	65.45	64.50	0	18,765	0.00%
2019/01/29	14	64.79	2	64.65	65.20	12	18,788	0.06%
2019/01/28	2	65.05	5	65.78	65.50	-3	18,875	-0.02%
2019/01/25	1	65.00	24	64.82	64.40	-23	19,217	-0.12%
2019/01/24	0	0.00	1	63.10	62.50	-1	19,111	-0.01%
2019/01/23	3	62.03	1	62.00	63.10	2	19,101	0.01%
2019/01/22	2	63.90	2	62.00	62.00	0	19,326	0.00%
2019/01/21	5	64.08	2	63.95	63.70	3	19,436	0.02%
2019/01/18	7	62.71	1	63.40	64.30	6	19,565	0.03%
2019/01/17	0	0.00	2	65.25	63.60	-2	19,619	-0.01%
2019/01/16	6	63.92	11	64.24	64.90	-5	19,722	-0.03%
2019/01/15	0	0.00	1	61.80	62.90	-1	19,591	-0.01%
2019/01/14	4	60.85	1	62.00	61.40	3	19,557	0.02%
2019/01/11	6	64.67	8	63.35	63.30	-2	19,391	-0.01%
2019/01/10	26	64.65	4	64.68	64.00	22	19,377	0.11%
2019/01/09	3	63.23	2	63.55	62.60	1	19,169	0.01%
2019/01/08	2	62.80	2	63.10	62.50	0	19,230	0.00%
2019/01/07	2	63.80	7	64.29	63.20	-5	19,279	-0.03%
2019/01/04	15	61.63	6	60.88	62.90	9	19,258	0.05%
2019/01/03	2	62.50	6	62.18	61.60	-4	19,106	-0.02%
2019/01/02	3	62.23	10	62.64	62.80	-7	19,093	-0.04%
2018/12/28	6	61.20	1	61.40	61.20	5	19,120	0.03%
2018/12/27	3	60.67	3	61.53	61.20	0	19,189	0.00%
2018/12/26	1	59.60	4	60.45	58.50	-3	18,918	-0.02%
2018/12/25	2	60.15	2	57.70	60.80	0	18,881	0.00%
2018/12/24	10	60.46	2	60.15	60.00	8	18,659	0.04%
2018/12/22	11	61.95	17	62.11	63.50	-6	18,227	-0.03%
2018/12/21	9	61.53	2	62.30	63.40	7	18,292	0.04%
2018/12/20	16	65.18	7	66.70	61.70	9	18,034	0.05%
2018/12/19	5	68.76	4	69.05	68.50	1	17,677	0.01%
2018/12/18	8	70.39	10	70.54	70.00	-2	18,106	-0.01%
2018/12/17	6	70.37	3	70.53	71.00	3	18,198	0.02%
2018/12/14	6	67.18	5	68.02	69.20	1	18,092	0.01%
2018/12/13	3	70.00	3	69.67	69.80	0	17,965	0.00%
2018/12/12	4	70.18	3	70.53	69.30	1	17,838	0.01%
2018/12/10	6	69.68	3	68.73	69.60	3	17,754	0.02%
2018/12/07	5	75.14	1	75.60	72.70	4	17,516	0.02%
2018/12/06	6	74.83	6	73.50	74.10	0	17,515	0.00%
2018/12/05	1	79.60	1	78.50	78.00	0	17,395	0.00%
2018/12/04	6	83.07	6	83.08	82.10	0	17,367	0.00%
2018/12/03	3	86.57	5	86.18	85.20	-2	17,253	-0.01%
2018/11/30	5	84.88	3	84.87	84.50	2	16,574	0.01%
2018/11/29	10	83.89	20	84.27	85.80	-10	16,135	-0.06%
2018/11/28	19	80.94	25	79.36	79.90	-6	15,623	-0.04%
2018/11/27	4	74.80	3	75.43	76.00	1	15,145	0.01%
2018/11/26	3	74.07	2	74.40	73.50	1	14,850	0.01%
2018/11/23	1	73.40	1	75.20	72.00	0	14,732	0.00%
2018/11/22	9	75.69	5	76.00	72.80	4	14,384	0.03%
2018/11/21	19	74.67	22	75.49	77.50	-3	13,991	-0.02%
2018/11/20	2	70.20	1	70.00	70.50	1	13,555	0.01%
2018/11/19	1	69.50	0	0.00	70.10	1	13,594	0.01%
2018/11/16	2	69.35	3	69.83	69.00	-1	13,591	-0.01%
2018/11/15	1	68.80	1	70.10	70.00	0	13,639	0.00%
2018/11/13	1	67.40	1	68.90	71.50	0	13,511	0.00%
2018/11/12	5	67.24	5	66.88	69.00	0	13,388	0.00%
2018/11/08	6	68.77	5	67.74	66.20	1	13,209	0.01%
2018/11/07	2	67.80	5	66.80	69.80	-3	12,822	-0.02%
2018/11/06	4	64.23	0	0.00	63.50	4	12,780	0.03%
2018/11/05	11	66.40	7	66.54	67.40	4	12,809	0.03%
2018/11/02	14	65.49	20	66.02	66.40	-6	12,814	-0.05%
2018/11/01	15	62.50	0	0.00	63.30	15	12,502	0.12%
2018/10/31	0	0.00	4	57.60	57.60	-4	12,443	-0.03%
2018/10/30	3	52.10	3	51.90	52.40	0	12,483	0.00%
2018/10/29	1	48.30	6	49.21	51.80	-5	12,405	-0.04%
2018/10/24	8	56.45	5	56.58	56.00	3	12,412	0.02%
2018/10/23	1	61.30	3	59.50	58.30	-2	12,263	-0.02%
2018/10/22	3	61.23	4	60.20	61.90	-1	12,230	-0.01%
2018/10/19	1	62.30	2	62.10	61.80	-1	12,158	-0.01%
2018/10/18	3	67.20	2	66.85	65.30	1	12,057	0.01%
2018/10/17	0	0.00	1	65.60	65.20	-1	11,952	-0.01%
2018/10/16	9	66.03	7	66.73	64.00	2	11,921	0.02%
2018/10/15	5	63.78	5	63.32	63.10	0	11,781	0.00%
2018/10/12	2	64.60	2	62.90	64.10	0	11,722	0.00%
2018/10/11	1	63.80	2	63.75	63.50	-1	11,552	-0.01%
2018/10/09	4	69.63	5	70.26	70.50	-1	11,443	-0.01%
2018/10/08	4	68.65	2	69.30	68.00	2	11,287	0.02%
2018/10/05	5	70.92	8	72.18	70.00	-3	11,098	-0.03%
2018/10/02	5	79.68	5	78.50	78.50	0	10,874	0.00%
2018/10/01	1	77.70	2	78.35	79.90	-1	10,996	-0.01%
2018/09/28	5	80.00	7	78.43	78.40	-2	11,180	-0.02%
2018/09/27	1	78.50	1	79.30	77.30	0	11,181	0.00%
2018/09/26	7	78.47	4	77.35	79.50	3	11,262	0.03%
2018/09/25	12	79.70	8	81.28	78.10	4	11,179	0.04%
2018/09/21	2	79.30	5	77.42	81.50	-3	10,708	-0.03%
2018/09/20	7	74.51	3	75.30	74.60	4	10,431	0.04%
2018/09/19	2	75.50	5	76.44	74.30	-3	10,444	-0.03%
2018/09/18	6	72.33	3	72.57	73.90	3	10,448	0.03%
2018/09/17	33	73.68	33	74.04	74.70	0	10,570	0.00%
2018/09/14	4	68.15	5	71.76	72.10	-1	10,320	-0.01%
2018/09/13	1	66.30	1	66.70	65.60	0	10,254	0.00%
2018/09/12	4	64.65	5	64.66	64.40	-1	10,255	-0.01%
2018/09/11	1	70.80	1	69.50	69.50	0	10,055	0.00%
2018/09/10	2	74.20	1	70.90	69.50	1	9,872	0.01%
2018/09/07	1	83.20	0	0.00	77.20	1	9,740	0.01%
2018/09/05	2	84.35	0	0.00	84.30	2	9,854	0.02%
2018/09/04	2	84.45	4	83.75	84.40	-2	10,053	-0.02%
2018/09/03	3	83.47	0	0.00	83.80	3	10,218	0.03%
2018/08/31	0	0.00	4	86.58	88.00	-4	10,583	-0.04%
2018/08/30	3	89.63	5	88.84	87.50	-2	10,763	-0.02%
2018/08/29	3	87.17	1	87.40	87.40	2	11,085	0.02%
2018/08/28	20	87.70	2	87.15	87.40	18	11,507	0.16%
2018/08/27	15	88.04	7	87.64	88.20	8	11,612	0.07%
2018/08/24	1	83.20	1	84.10	84.50	0	11,737	0.00%
2018/08/23	1	86.20	1	87.00	85.20	0	12,123	0.00%
2018/08/22	4	85.20	5	85.26	87.30	-1	12,328	-0.01%
2018/08/21	2	86.15	4	86.95	86.60	-2	12,292	-0.02%
2018/08/20	8	84.40	7	83.96	84.20	1	12,374	0.01%
2018/08/17	1	92.60	12	91.63	90.20	-11	12,304	-0.09%
2018/08/16	11	92.18	1	92.10	92.80	10	12,390	0.08%
2018/08/15	0	0.00	1	90.80	90.30	-1	12,514	-0.01%
2018/08/14	7	88.31	4	88.88	91.50	3	12,602	0.02%
2018/08/13	8	87.46	6	89.32	88.40	2	12,638	0.02%
2018/08/10	5	94.64	4	96.23	93.00	1	12,649	0.01%
2018/08/09	1	97.40	6	95.82	96.10	-5	12,911	-0.04%
2018/08/08	4	97.03	2	98.05	95.60	2	13,595	0.01%
2018/08/07	4	101.50	2	102.00	102.50	2	13,996	0.01%
2018/08/06	0	0.00	2	97.30	99.50	-2	14,580	-0.01%
2018/08/03	2	93.70	10	93.97	97.00	-8	15,125	-0.05%
2018/08/02	26	96.44	29	97.00	92.00	-3	15,089	-0.02%
2018/08/01	30	100.00	19	100.04	99.20	11	15,010	0.07%
2018/07/31	3	107.17	1	105.50	105.00	2	15,036	0.01%
2018/07/30	3	107.83	1	110.00	107.00	2	15,173	0.01%
2018/07/26	1	113.50	1	110.00	110.00	0	15,574	0.00%
2018/07/25	0	0.00	5	113.00	113.00	-5	15,812	-0.03%
2018/07/24	3	110.17	1	108.00	112.00	2	15,928	0.01%
2018/07/23	3	108.00	3	108.17	108.00	0	16,091	0.00%
2018/07/20	6	112.67	0	0.00	115.00	6	16,295	0.04%
2018/07/19	0	0.00	4	114.75	115.50	-4	16,418	-0.02%
2018/07/18	2	114.50	1	117.00	109.50	1	16,549	0.01%
2018/07/16	2	115.25	3	116.00	116.50	-1	16,937	-0.01%
2018/07/13	0	0.00	1	115.50	114.50	-1	17,483	-0.01%
2018/07/12	1	115.50	2	115.25	116.00	-1	17,768	-0.01%
2018/07/11	1	112.00	0	0.00	113.00	1	18,121	0.01%
2018/07/10	4	117.13	0	0.00	115.00	4	18,706	0.02%
2018/07/09	3	113.50	1	115.00	114.00	2	19,373	0.01%
2018/07/06	1	117.00	4	112.50	117.50	-3	19,510	-0.02%
2018/07/05	9	109.61	15	108.80	107.00	-6	19,568	-0.03%
2018/07/04	7	109.00	3	108.33	107.00	4	19,769	0.02%
2018/07/03	1	116.00	19	115.13	115.50	-18	20,025	-0.09%
2018/07/02	13	117.69	6	120.83	115.50	7	20,029	0.03%
2018/06/29	5	122.70	3	123.17	123.00	2	19,974	0.01%
2018/06/27	2	125.75	3	124.00	128.00	-1	20,283	0.00%
2018/06/26	2	127.75	1	126.50	125.00	1	20,572	0.00%
2018/06/25	0	0.00	0.1	126.00	127.00	-0.1	20,422	0.00%
2018/06/22	1	123.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	2	123.75	5	127.00	129.00	-3	20,592	-0.01%
2018/06/20	2	123.50	2	124.25	123.00	0	20,819	0.00%
2018/06/15	1	127.00	4	126.50	128.00	-3	21,343	-0.01%
2018/06/14	4	126.25	7	126.86	127.50	-3	21,757	-0.01%
2018/06/13	4	125.38	16	128.16	127.50	-12	22,584	-0.05%
2018/06/12	2	127.25	1	128.00	128.00	1	22,755	0.00%
2018/06/11	14	124.93	6	123.17	125.50	8	22,574	0.04%
2018/06/08	8	117.13	13	120.00	120.50	-5	22,440	-0.02%
2018/06/07	1	124.50	3	124.33	125.00	-2	22,077	-0.01%
2018/06/06	16	124.44	17	123.56	128.00	-1	22,058	0.00%
2018/06/05	16	128.47	45	122.79	122.50	-29	21,956	-0.13%
2018/06/04	8	135.75	4	137.00	136.00	4	21,514	0.02%
2018/06/01	9	137.39	3	137.67	137.00	6	21,474	0.03%
2018/05/31	19	147.18	18	146.14	141.00	1	21,435	0.00%
2018/05/30	16	144.41	13	143.27	143.00	3	20,992	0.01%
2018/05/29	13	145.15	4	144.13	143.00	9	20,769	0.04%
2018/05/28	6	142.67	8	143.25	142.00	-2	20,607	-0.01%
2018/05/25	1	141.00	9	139.89	140.00	-8	20,488	-0.04%
2018/05/24	4	138.38	3	139.17	138.00	1	20,424	0.00%
2018/05/23	9	136.78	6	140.67	137.00	3	20,377	0.01%
2018/05/22	8	137.25	0	0.00	136.50	8	20,225	0.04%
2018/05/21	3	139.00	5	140.60	141.00	-2	20,225	-0.01%
2018/05/18	3	137.50	5	138.60	139.00	-2	20,217	-0.01%
2018/05/17	4	138.25	8	139.81	136.50	-4	20,166	-0.02%
2018/05/16	15	144.67	12	146.71	141.50	3	20,054	0.01%
2018/05/15	20	145.35	13	144.12	141.00	7	19,651	0.04%
2018/05/14	12	144.96	18	145.53	151.00	-6	19,438	-0.03%
2018/05/11	13	139.38	11.1	140.89	137.50	2	18,840	0.01%
2018/05/10	8	133.50	3	131.17	135.50	5	18,366	0.03%
2018/05/09	10	133.80	4	130.88	131.00	6	18,655	0.03%
2018/05/08	6	133.75	8	134.06	132.00	-2	18,633	-0.01%
2018/05/07	4	131.00	1	129.00	131.00	3	18,638	0.02%
2018/05/04	7	128.79	7	126.79	127.00	0	18,647	0.00%
2018/05/03	5	136.00	6	135.92	130.50	-1	19,036	-0.01%
2018/05/02	4	133.25	5	134.80	134.50	-1	19,101	-0.01%
2018/04/27	1	131.50	1	131.00	131.00	0	19,738	0.00%
2018/04/26	1	128.00	4	128.25	128.50	-3	20,196	-0.01%
2018/04/25	1	125.50	1	124.00	124.00	0	20,437	0.00%
2018/04/24	3	124.00	4	123.13	120.50	-1	20,453	0.00%
2018/04/23	4	132.00	3	132.00	128.00	1	20,274	0.00%
2018/04/20	4	134.00	3	133.83	133.00	1	20,187	0.00%
2018/04/19	5	138.50	12	138.71	138.50	-7	19,928	-0.04%
2018/04/18	8	131.88	18	132.72	133.00	-10	19,375	-0.05%
2018/04/17	8	132.13	9	133.06	127.50	-1	19,068	-0.01%
2018/04/16	4	137.00	4	133.50	139.00	0	18,751	0.00%
2018/04/13	5	125.70	6	128.08	130.00	-1	18,183	-0.01%
2018/04/12	3	116.17	5	118.40	120.00	-2	17,461	-0.01%
2018/04/11	4	118.50	7	118.00	116.50	-3	17,297	-0.02%
2018/04/10	9	117.06	12	117.00	115.50	-3	17,082	-0.02%
2018/04/09	3	110.33	7	110.64	115.50	-4	17,027	-0.02%
2018/04/03	6	105.75	2	105.50	105.50	4	16,574	0.02%
2018/04/02	1	108.00	1	105.00	105.00	0	16,475	0.00%
2018/03/31	1	108.00	1	106.50	106.50	0	16,428	0.00%
2018/03/30	1	108.50	2	110.00	107.50	-1	16,426	-0.01%
2018/03/29	2.2	107.50	1	110.50	107.50	1.2	16,147	0.01%
2018/03/27	0	0.00	4	104.00	104.50	-4	15,543	-0.03%
2018/03/26	2	100.00	1	100.50	100.50	1	15,389	0.01%
2018/03/23	2	101.50	4	99.80	99.10	-2	15,300	-0.01%
2018/03/22	11	108.36	0	0.00	105.50	11	14,998	0.07%
2018/03/21	4	109.00	7	107.21	107.00	-3	14,641	-0.02%
2018/03/20	4	107.88	5	106.50	111.00	-1	14,362	-0.01%
2018/03/19	7	107.86	8	106.56	105.50	-1	13,950	-0.01%
2018/03/16	1	99.10	1	99.40	98.80	0	13,064	0.00%
2018/03/15	4	95.48	1	96.10	96.10	3	12,772	0.02%
2018/03/14	3	96.93	3	96.13	95.80	0	12,853	0.00%
2018/03/13	3	97.27	4	97.25	97.20	-1	13,013	-0.01%
2018/03/12	0	0.00	8	97.56	97.30	-8	13,020	-0.06%
2018/03/09	0	0.00	3	95.20	95.60	-3	12,930	-0.02%
2018/03/08	4	92.25	1	91.20	91.80	3	12,835	0.02%
2018/03/06	1	88.90	5	90.70	91.50	-4	13,000	-0.03%
2018/03/05	1	87.90	0	0.00	87.50	1	13,032	0.01%
2018/03/02	3	88.37	1	88.20	88.90	2	13,097	0.02%
2018/03/01	1	89.80	0	0.00	89.10	1	13,126	0.01%
2018/02/27	1	89.50	0	0.00	89.80	1	13,196	0.01%
2018/02/26	2	94.30	5	92.90	90.80	-3	13,182	-0.02%
2018/02/23	5	94.54	2	92.30	92.30	3	13,170	0.02%
2018/02/22	14	93.63	4	93.60	93.60	10	13,360	0.07%
2018/02/21	3	92.40	2	93.50	93.80	1	13,935	0.01%
2018/02/12	1	88.00	1	88.00	88.00	0	13,860	0.00%
2018/02/09	2	87.30	2	89.00	89.00	0	13,859	0.00%
2018/02/08	4	94.88	3	93.70	93.70	1	13,774	0.01%
2018/02/07	4	98.00	7	97.31	96.10	-3	13,596	-0.02%
2018/02/06	4	94.85	5	93.40	92.50	-1	13,462	-0.01%
2018/02/05	4	96.60	3.1	101.48	101.50	0.9	13,530	0.01%
2018/02/02	5	99.70	3	99.90	99.90	2	13,821	0.01%
2018/02/01	6	105.75	14	104.46	102.00	-8	13,956	-0.06%
2018/01/31	5	100.06	5	100.50	101.50	0	13,751	0.00%
2018/01/30	8	100.25	7	100.59	100.50	1	13,742	0.01%
2018/01/29	5.1	97.91	6	95.67	99.50	-0.9	13,513	-0.01%
2018/01/26	11	100.98	21	101.76	94.40	-10	13,519	-0.07%
2018/01/25	9	99.64	7	99.40	100.00	2	13,241	0.02%
2018/01/24	6	99.27	11	99.79	99.00	-5	13,005	-0.04%
2018/01/23	13	97.55	5	95.92	97.50	8	12,675	0.06%
2018/01/22	24	92.49	28	96.25	97.60	-4	12,323	-0.03%
2018/01/19	8	87.43	10	87.16	88.80	-2	12,166	-0.02%
2018/01/18	1	83.40	4	83.70	83.70	-3	11,858	-0.03%
2018/01/17	2	81.60	2	81.40	81.40	0	12,138	0.00%
2018/01/16	4	81.73	4	81.80	81.50	0	12,388	0.00%
2018/01/15	0	0.00	4	80.98	81.90	-4	12,650	-0.03%
2018/01/11	3	78.67	3	79.07	79.10	0	13,565	0.00%
2018/01/10	3	80.57	0	0.00	79.00	3	13,939	0.02%
2018/01/09	5	82.30	0	0.00	81.50	5	14,253	0.04%
2018/01/08	1	80.90	1	81.20	81.20	0	14,810	0.00%
2018/01/05	5	82.46	0	0.00	81.70	5	15,666	0.03%
2018/01/04	4	81.33	2	81.40	81.40	2	16,200	0.01%
2018/01/03	0	0.00	2	78.90	81.60	-2	16,207	-0.01%