松上 (6156)-凱基-興隆券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
336張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	24.90	0	0.00	24.85	5	718	0.70%
2024/05/23	0	0.00	3	24.25	24.15	-3	715	-0.42%
2024/05/16	2	24.00	1	23.65	23.95	1	755	0.13%
2024/05/14	1	23.55	0	0.00	23.55	1	774	0.13%
2024/05/13	0	0.00	3	23.70	23.55	-3	787	-0.38%
2024/05/10	2	22.90	0	0.00	23.15	2	788	0.25%
2024/04/19	0.8	21.41	0	0.00	21.90	0.8	857	0.09%
2024/04/09	3	23.35	0	0.00	23.35	3	913	0.33%
2024/03/20	2	23.90	0	0.00	23.95	2	1,349	0.15%
2024/03/11	2	24.30	0	0.00	24.05	2	1,596	0.13%
2024/03/06	0	0.00	4	26.08	26.30	-4	1,601	-0.25%
2024/03/05	0	0.00	5	26.31	25.60	-5	1,577	-0.32%
2024/03/04	0	0.00	3	25.85	25.90	-3	1,537	-0.20%
2024/02/02	7	24.31	0	0.00	23.75	7	1,752	0.40%
2024/01/24	0	0.00	2	24.50	24.50	-2	2,314	-0.09%
2024/01/23	2	24.35	0	0.00	24.40	2	2,335	0.09%
2024/01/16	0	0.00	5	24.05	24.20	-5	2,523	-0.20%
2024/01/05	0	0.00	20	24.63	24.35	-20	2,844	-0.70%
2024/01/04	0	0.00	32	25.12	24.85	-32	2,886	-1.11%
2024/01/03	20	25.55	0	0.00	25.50	20	2,966	0.67%
2023/12/22	10	26.05	0	0.00	26.05	10	3,134	0.32%
2023/12/21	5	26.70	0	0.00	26.45	5	3,100	0.16%
2023/12/20	9	27.03	4	27.50	27.25	5	3,049	0.16%
2023/12/19	2	26.45	4	26.28	25.65	-2	2,900	-0.07%
2023/12/18	2	25.50	6	25.64	25.50	-4	2,870	-0.14%
2023/12/15	0	0.00	2	26.85	26.20	-2	2,873	-0.07%
2023/12/14	6	27.13	0	0.00	26.85	6	2,855	0.21%
2023/12/13	0	0.00	3	27.45	26.60	-3	2,814	-0.11%
2023/12/12	20	27.36	3	27.04	26.90	17	2,784	0.61%
2023/12/11	0	27.00	0	0.00	26.70	0	2,661	0.00%
2023/12/07	0	0.00	3	26.00	25.80	-3	2,615	-0.11%
2023/12/06	3	26.35	0	0.00	26.20	3	2,615	0.11%
2023/12/05	0	0.00	1	26.80	26.90	-1	2,584	-0.04%
2023/12/04	2	26.80	0	0.00	26.55	2	2,578	0.08%
2023/12/01	2	26.45	0	0.00	26.45	2	2,550	0.08%
2023/11/22	0	0.00	2	26.85	26.45	-2	2,609	-0.08%
2023/11/21	2	27.35	1	26.65	26.55	1	2,691	0.04%
2023/11/20	4	26.90	0	0.00	26.80	4	2,669	0.15%
2023/11/16	4	26.45	8	26.19	26.65	-4	2,606	-0.15%
2023/11/15	2	25.65	0	0.00	25.60	2	2,549	0.08%
2023/11/13	7	25.74	6	25.81	25.85	1	2,519	0.04%
2023/11/10	0	0.00	9	26.44	26.00	-9	2,484	-0.36%
2023/11/09	4	25.95	3	26.08	25.80	1	2,448	0.04%
2023/11/08	0	0.00	9	26.63	26.70	-9	2,407	-0.37%
2023/11/07	2	27.60	3	27.72	27.20	-1	2,359	-0.04%
2023/11/06	4	27.05	30	27.24	27.20	-26	2,294	-1.13%
2023/11/03	11	26.40	64	26.58	26.35	-53	2,119	-2.50%
2023/11/02	2	24.85	0	0.00	24.55	2	1,946	0.10%
2023/10/26	0	0.00	3	25.25	24.70	-3	1,996	-0.15%
2023/10/25	5	25.57	6	25.60	25.40	-1	1,982	-0.05%
2023/10/24	4	23.83	2	24.35	24.55	2	1,932	0.10%
2023/10/23	4	24.73	56	26.66	24.40	-52	1,871	-2.78%
2023/10/18	4	24.50	2	24.05	24.05	2	1,660	0.12%
2023/10/17	2	24.65	0	0.00	24.65	2	1,646	0.12%
2023/10/16	2	24.35	0	0.00	24.60	2	1,624	0.12%
2023/10/12	3	24.48	1	25.00	24.40	2	1,586	0.13%
2023/10/11	6	24.17	11	24.31	24.30	-5	1,526	-0.33%
2023/10/06	7	23.84	3	23.77	23.75	4	1,431	0.28%
2023/10/05	9	23.89	0	0.00	23.00	9	1,373	0.66%
2023/10/04	0	0.00	4	22.88	23.00	-4	1,290	-0.31%
2023/10/03	2	22.80	0	0.00	22.80	2	1,277	0.16%
2023/09/21	2	21.95	2	21.40	21.40	0	1,269	0.00%
2023/09/20	4	21.75	0	0.00	22.05	4	1,238	0.32%
2023/09/05	2	22.25	0	0.00	21.95	2	1,153	0.17%
2023/09/04	0	0.00	10	21.95	21.85	-10	1,147	-0.87%
2023/09/01	2	22.30	0	0.00	22.30	2	1,137	0.18%
2023/08/30	2	22.05	0	0.00	22.00	2	1,114	0.18%
2023/08/29	10	22.00	0	0.00	21.85	10	1,104	0.91%
2023/08/28	9	21.97	5	23.68	21.25	4	1,077	0.37%
2023/08/25	0	0.00	5	22.20	22.55	-5	961	-0.52%
2023/08/17	2	19.45	2	19.70	19.85	0	842	0.00%
2023/08/16	0	0.00	1	19.70	19.50	-1	829	-0.12%
2023/08/15	0	0.00	3	19.70	19.65	-3	829	-0.36%
2023/08/11	0	0.00	2	20.08	19.90	-2	824	-0.24%
2023/08/10	0	0.00	3	20.55	20.35	-3	813	-0.37%
2023/08/09	4	22.05	0	0.00	22.05	4	801	0.50%
2023/08/07	1	22.40	3	22.75	22.45	-2	792	-0.25%
2023/08/04	0	0.00	1	22.55	22.20	-1	775	-0.13%
2023/08/02	6	22.13	0	0.00	21.85	6	716	0.84%
2023/07/31	6	22.98	6	22.48	22.45	0	683	0.00%
2023/07/26	2	20.90	0	0.00	20.75	2	607	0.33%
2023/07/25	2	20.90	0	0.00	21.00	2	590	0.34%
2023/07/21	3	20.90	3	20.85	21.05	0	572	0.00%
2023/07/20	3	21.00	0	0.00	20.95	3	562	0.53%
2023/07/18	3	21.20	0	0.00	21.00	3	569	0.53%
2023/06/20	0	0.00	3	19.93	19.85	-3	871	-0.34%
2023/06/15	0	0.00	1	20.15	20.05	-1	881	-0.11%
2023/06/09	0	0.00	4	19.73	19.70	-4	871	-0.46%
2023/05/30	4	20.40	2	20.20	20.20	2	871	0.23%
2023/05/17	0	0.00	0	20.00	19.75	0	839	0.00%
2023/05/15	0	19.50	0	0.00	19.40	0	835	0.00%
2023/05/11	0	0.00	3	19.65	19.25	-3	834	-0.36%
2023/04/27	2	20.70	0	0.00	20.65	2	802	0.25%
2023/04/25	2	20.20	0	0.00	20.55	2	800	0.25%
2023/04/20	2	22.80	0	0.00	22.25	2	757	0.26%
2023/04/18	0	0.00	2	22.30	22.30	-2	714	-0.28%
2023/04/14	1	22.50	0	0.00	22.45	1	680	0.15%
2023/04/13	5	22.81	0	0.00	22.60	5	656	0.76%
2023/04/07	5	22.45	5	22.65	21.90	0	476	0.00%
2023/04/06	0	21.45	3	21.98	21.35	-3	362	-0.83%
2023/03/29	0	0.00	3	20.45	20.55	-3	286	-1.05%
2023/03/27	3	20.45	0	0.00	20.50	3	277	1.08%
2023/03/16	1	19.10	0	0.00	18.90	1	277	0.36%
2023/03/09	0	0.00	2	20.45	20.30	-2	360	-0.55%
2023/02/21	0	0.00	3	19.58	19.65	-3	711	-0.42%
2023/02/09	1	19.60	0	0.00	19.50	1	787	0.13%
2023/02/03	1	19.60	0	0.00	19.50	1	882	0.11%
2023/01/31	1	19.00	0	0.00	19.10	1	867	0.12%
2023/01/30	2	18.70	0	0.00	18.95	2	866	0.23%
2022/12/22	2	19.20	2	19.70	19.70	0	863	0.00%
2022/12/07	3	20.05	0	0.00	19.95	3	817	0.37%
2022/11/15	0	0.00	2	19.15	19.00	-2	365	-0.55%
2022/11/11	0	0.00	1	18.50	18.65	-1	357	-0.28%
2022/11/07	0	0.00	2	19.20	18.90	-2	332	-0.60%
2022/11/02	3	19.05	0	0.00	19.35	3	312	0.96%
2022/08/19	0	0.00	2	19.95	20.10	-2	577	-0.35%
2022/08/16	0	0.00	2	19.20	19.15	-2	548	-0.36%
2022/08/15	2	19.15	0	0.00	19.20	2	547	0.37%
2022/08/10	3	20.10	3	20.25	20.00	0	518	0.00%
2022/08/08	0	0.00	2	19.85	20.00	-2	499	-0.40%
2022/08/05	2	20.00	1	19.95	20.15	1	488	0.20%
2022/08/01	0	0.00	2	20.35	20.25	-2	424	-0.47%
2022/07/29	1	18.80	1	18.90	19.00	0	345	0.00%
2022/06/22	1	16.35	0	0.00	16.45	1	550	0.18%
2022/06/08	0	0.00	2	19.10	18.60	-2	594	-0.34%
2022/06/06	0	0.00	2	18.55	18.55	-2	599	-0.33%
2022/06/01	4	18.80	0	0.00	18.65	4	622	0.64%
2022/05/19	0	0.00	0	17.65	17.90	0	708	0.00%
2022/05/06	0	0.00	4	18.20	18.25	-4	906	-0.44%
2022/04/28	4	18.45	0	0.00	18.20	4	1,098	0.36%
2022/04/11	1	20.40	0	0.00	20.50	1	2,354	0.04%
2022/04/07	1	20.95	0	0.00	20.40	1	2,622	0.04%
2022/04/06	1	21.40	0	0.00	21.30	1	2,669	0.04%
2022/03/31	1	22.15	14	22.80	22.10	-13	2,834	-0.46%
2022/03/21	3	20.27	3	20.40	20.40	0	2,980	0.00%
2022/03/18	0	0.00	5	20.02	20.50	-5	2,988	-0.17%
2022/03/15	1	19.10	0	0.00	19.05	1	3,007	0.03%
2022/03/10	0	0.00	2	20.15	20.10	-2	3,022	-0.07%
2022/03/07	4	20.03	0	0.00	19.70	4	2,997	0.13%
2022/02/25	3	20.55	3	20.60	20.50	0	2,982	0.00%
2022/02/24	0	0.00	1	20.50	20.30	-1	2,976	-0.03%
2022/02/21	2	22.85	4	23.18	22.55	-2	2,951	-0.07%
2022/02/09	6	24.13	0	0.00	23.80	6	2,929	0.20%
2022/02/08	0	0.00	6	23.50	23.70	-6	2,879	-0.21%
2022/01/26	3	22.20	0	0.00	22.00	3	2,833	0.11%
2022/01/25	6	22.45	0	0.00	22.00	6	2,809	0.21%
2022/01/21	0	0.00	3	22.35	21.60	-3	2,711	-0.11%
2022/01/20	3	22.50	0	0.00	22.55	3	2,685	0.11%
2022/01/19	0	0.00	1	21.55	22.20	-1	2,655	-0.04%
2022/01/18	3	22.00	0	0.00	21.95	3	2,583	0.12%
2022/01/17	1	22.15	3	22.27	22.30	-2	2,534	-0.08%
2022/01/13	3	20.80	0	0.00	20.75	3	2,434	0.12%
2022/01/12	0	0.00	3	22.00	21.00	-3	2,412	-0.12%
2022/01/11	6	21.92	1	22.35	21.90	5	2,370	0.21%
2022/01/07	0	0.00	1	22.30	22.25	-1	2,289	-0.04%
2022/01/06	1	23.75	0	0.00	24.10	1	2,181	0.05%
2022/01/05	1	24.90	4	24.33	23.85	-3	2,092	-0.14%
2022/01/04	9	25.62	16	25.11	25.05	-7	1,966	-0.36%
2022/01/03	11	23.03	2	24.30	24.30	9	1,414	0.64%
2021/12/28	2	22.20	0	0.00	21.95	2	1,036	0.19%
2021/12/21	3	19.65	3	19.95	20.05	0	761	0.00%
2021/12/17	0	0.00	1	20.50	20.70	-1	726	-0.14%
2021/12/16	4	20.75	15	20.69	21.75	-11	664	-1.66%
2021/12/14	0	0.00	13	19.04	18.95	-13	493	-2.63%
2021/12/13	2	18.80	0	0.00	19.10	2	474	0.42%
2021/12/09	2	18.65	0	0.00	18.35	2	449	0.44%
2021/12/08	0	0.00	3	18.15	18.15	-3	430	-0.70%
2021/12/06	3	17.90	0	0.00	17.80	3	404	0.74%
2021/11/22	3	18.35	0	0.00	18.30	3	374	0.80%
2021/11/19	3	17.98	0	0.00	17.80	3	368	0.81%
2021/11/18	10	18.45	0	0.00	17.80	10	365	2.74%
2021/11/17	0	0.00	12	18.73	18.35	-12	353	-3.39%
2021/11/16	11	18.11	4	17.85	18.55	7	297	2.35%
2021/10/27	6	17.20	0	0.00	16.80	6	203	2.95%
2021/10/25	0	0.00	1	17.15	17.15	-1	193	-0.52%
2021/10/22	5	17.13	12	17.27	16.85	-7	162	-4.31%
2021/09/08	0	0.00	18	15.39	15.70	-18	295	-6.10%
2021/08/19	5	15.35	0	0.00	15.30	5	327	1.53%
2021/08/16	5	15.74	0	0.00	15.70	5	337	1.48%
2021/08/11	2	16.55	0	0.00	16.70	2	343	0.58%
2021/08/10	10	17.00	0	0.00	17.00	10	348	2.87%
2021/08/05	12	17.66	0	0.00	17.65	12	382	3.14%
2021/07/26	6	18.01	0	0.00	18.05	6	513	1.17%
2021/07/21	2	17.65	0	0.00	17.65	2	682	0.29%
2021/07/20	4	18.10	0	0.00	18.15	4	700	0.57%
2021/06/30	3	17.60	0	0.00	17.90	3	1,145	0.26%
2021/05/18	2	15.10	2	16.35	16.30	0	2,196	0.00%
2021/05/17	1	14.90	0	0.00	15.00	1	2,193	0.05%
2021/05/14	2	16.65	0	0.00	16.55	2	2,181	0.09%
2021/05/13	1	16.95	0	0.00	17.05	1	2,173	0.05%
2021/05/11	4	18.60	3	19.45	18.20	1	2,143	0.05%
2021/05/03	4	22.15	0	0.00	21.35	4	2,093	0.19%
2021/04/29	4	22.94	12	23.35	22.85	-8	2,066	-0.39%
2021/04/28	0	0.00	3	21.70	22.00	-3	1,912	-0.16%
2021/04/23	3	21.43	1	21.80	21.60	2	1,925	0.10%
2021/04/22	9	22.52	17	22.87	21.60	-8	2,113	-0.38%
2021/04/21	7	22.42	16	22.94	22.80	-9	1,993	-0.45%
2021/04/20	3	22.00	0	0.00	21.85	3	1,906	0.16%
2021/04/19	2	21.75	0	0.00	21.85	2	1,897	0.11%
2021/04/16	2	21.70	0	0.00	21.50	2	1,881	0.11%
2021/04/14	1	20.45	1	20.90	20.90	0	1,889	0.00%
2021/04/12	4	22.05	0	0.00	21.95	4	2,121	0.19%
2021/04/09	11	21.87	2	22.03	22.00	9	2,108	0.43%
2021/04/08	3	21.65	5	22.05	21.75	-2	2,079	-0.10%
2021/04/07	3	21.70	15	21.65	21.75	-12	2,067	-0.58%
2021/04/06	6	21.20	0	0.00	21.10	6	2,058	0.29%
2021/04/01	3	21.65	2	21.65	21.55	1	2,074	0.05%
2021/03/31	4	21.65	17	21.55	21.70	-13	2,061	-0.63%
2021/03/30	11	21.50	0	0.00	21.35	11	2,051	0.54%
2021/03/29	16	21.94	22	21.86	21.95	-6	2,050	-0.29%
2021/03/26	36	22.86	23	22.93	22.70	13	2,065	0.63%
2021/03/25	9	21.35	12	22.05	22.00	-3	1,618	-0.19%
2021/03/24	10	21.24	10	21.24	21.20	0	1,521	0.00%
2021/03/23	4	20.54	2	20.45	20.65	2	1,477	0.14%
2021/03/22	3	21.00	0	0.00	20.85	3	1,481	0.20%
2021/03/19	8	19.23	0	0.00	19.85	8	1,517	0.53%
2021/03/18	2	19.40	0	0.00	19.35	2	1,578	0.13%
2021/03/17	2	19.40	0	0.00	19.10	2	1,605	0.12%
2021/03/15	5	19.05	0	0.00	19.10	5	1,875	0.27%
2021/03/12	0	0.00	3	19.30	19.30	-3	1,920	-0.16%
2021/03/11	6	19.83	0	0.00	19.80	6	1,929	0.31%
2021/03/05	5	19.10	1	19.10	19.20	4	2,000	0.20%
2021/03/04	2	19.25	1	19.10	19.10	1	2,000	0.05%
2021/03/03	5	19.15	0	0.00	19.10	5	2,006	0.25%
2021/02/22	2	19.45	2	19.25	19.25	0	2,023	0.00%
2021/02/18	1	18.50	0	0.00	18.60	1	2,016	0.05%
2021/02/05	2	17.55	0	0.00	17.50	2	2,013	0.10%
2021/02/03	2	17.95	0	0.00	17.90	2	2,182	0.09%
2021/02/01	3	18.05	0	0.00	18.00	3	2,181	0.14%
2021/01/29	2	18.80	0	0.00	18.70	2	2,176	0.09%
2021/01/28	3	18.90	0	0.00	18.90	3	2,174	0.14%
2021/01/27	10	19.04	0	0.00	19.20	10	2,172	0.46%
2021/01/25	14	19.18	0	0.00	19.15	14	2,152	0.65%
2021/01/22	2	19.33	0	0.00	19.45	2	2,145	0.09%
2021/01/21	2	19.60	10	19.66	19.35	-8	2,143	-0.37%
2021/01/20	13	19.89	10	20.10	19.60	3	2,134	0.14%
2021/01/19	7	20.76	0	0.00	20.50	7	2,115	0.33%
2021/01/18	7	20.88	0	0.00	20.85	7	2,092	0.33%
2021/01/15	22	21.84	0	0.00	21.60	22	2,057	1.07%
2020/12/22	1	19.50	2	21.05	19.80	-1	1,473	-0.07%
2020/12/16	1	20.85	0	0.00	20.80	1	1,366	0.07%
2020/12/15	3	21.65	1	20.50	21.00	2	1,344	0.15%
2020/12/11	0	0.00	2	20.40	20.20	-2	1,172	-0.17%
2020/12/08	2	20.05	0	0.00	20.05	2	980	0.20%
2020/12/04	0	0.00	1	18.90	19.15	-1	941	-0.11%
2020/12/03	1	19.80	0	0.00	19.25	1	938	0.11%
2020/08/31	0	0.00	7	23.10	22.60	-7	2,359	-0.30%
2020/08/28	8	21.97	1	22.20	22.20	7	2,209	0.32%
2020/08/26	12	22.08	18	22.43	20.85	-6	2,011	-0.30%
2020/08/25	6	20.18	0	0.00	20.90	6	1,696	0.35%
2020/08/19	0	0.00	2	19.95	19.85	-2	1,546	-0.13%
2020/08/18	2	19.93	0	0.00	20.25	2	1,505	0.13%
2020/07/23	15	20.28	16	20.17	20.25	-1	902	-0.11%
2020/07/22	1	19.80	0	0.00	19.80	1	821	0.12%
2020/07/14	0	0.00	6	16.60	17.20	-6	518	-1.16%
2020/07/13	6	17.05	0	0.00	16.90	6	467	1.28%
2020/06/01	0	0.00	1	11.25	11.30	-1	162	-0.62%
2020/05/26	1	11.50	0	0.00	11.35	1	161	0.62%
2020/03/26	0	9.40	0	0.00	9.40	0	155	0.00%
2019/12/09	0	0.00	1	13.85	13.95	-1	120	-0.83%
2019/05/10	0	0.00	0	15.30	15.35	0	755	-0.01%
2019/03/29	0	0.00	8	19.13	19.25	-8	596	-1.34%
2019/03/28	3	19.40	0	0.00	19.40	3	582	0.51%
2019/03/27	5	20.80	1	21.00	20.15	4	566	0.71%
2019/03/26	0	0.00	1	20.15	20.15	-1	512	-0.20%
2019/03/25	33	19.80	0	0.00	19.70	33	473	6.97%
2019/03/22	2	19.93	0	0.00	20.45	2	422	0.47%
2019/03/21	12	18.90	25	18.98	19.05	-13	304	-4.27%
2018/06/07	1	18.05	0	0.00	18.05	1	387	0.26%
2018/04/12	0	20.50	0	0.00	20.55	0	659	0.00%
2018/04/11	0	0.00	11	20.65	20.45	-11	663	-1.66%
2018/04/10	5	20.42	0	0.00	20.30	5	671	0.74%
2018/04/09	5	20.33	0	0.00	20.30	5	679	0.74%
2018/04/03	1	20.65	0	0.00	20.65	1	676	0.15%
2018/03/31	1	22.80	29	22.72	23.00	-28	638	-4.39%
2018/03/30	28	21.38	0	0.00	22.65	28	577	4.85%
2018/03/12	0	0.00	275	22.06	21.80	-275	525	-52.28%	大賣/鉅額交易
2018/03/09	0	0.00	24	23.13	22.80	-24	512	-4.68%
2018/03/08	0	0.00	143	23.19	22.90	-143	507	-28.15%	大賣/鉅額交易
2018/03/07	80	24.43	0	0.00	23.00	80	495	16.14%
2018/03/06	20	22.90	20	24.40	24.40	0	439	0.00%
2018/02/22	50	21.29	50	21.64	21.45	0	457	0.00%
2018/02/09	21	17.08	0	0.00	17.00	21	444	4.73%
2018/02/08	60	17.99	0	0.00	17.95	60	454	13.21%
2018/02/07	0	0.00	1	19.45	18.90	-1	452	-0.22%
2018/02/06	31	19.24	0	0.00	19.00	31	462	6.70%
2018/02/05	10	20.95	0	0.00	20.90	10	460	2.17%
2018/02/01	30	21.27	0	0.00	21.50	30	462	6.49%
2018/01/31	26	21.34	0	0.00	21.30	26	462	5.62%
2018/01/30	30	21.78	0	0.00	21.45	30	462	6.49%
2018/01/29	2	21.70	0	0.00	21.80	2	461	0.43%
2018/01/25	40	22.28	0	0.00	21.85	40	463	8.64%
2018/01/24	113	22.55	0	0.00	22.50	113	459	24.59%	大買/鉅額交易
2018/01/16	0	0.00	40	21.85	21.70	-40	489	-8.18%
2018/01/15	10	21.40	0	0.00	22.30	10	492	2.03%
2018/01/12	30	21.17	0	0.00	21.10	30	484	6.19%