新潤 (6186)-凱基-興隆券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.6
漲跌
▲2.5
漲幅
+2.71%
成交量
1,457張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	93.30	1	92.10	92.10	0	1,474	0.00%
2024/05/29	0	0.00	1	92.30	92.80	-1	1,477	-0.07%
2024/05/28	1	89.70	0	0.00	91.10	1	1,460	0.07%
2024/05/20	1	92.70	2	91.40	91.40	-1	1,511	-0.07%
2024/05/17	1	92.70	1	92.50	92.50	0	1,504	0.00%
2024/05/16	2	88.95	2	91.20	91.70	0	1,504	0.00%
2024/05/15	0	0.00	2	87.40	87.40	-2	1,493	-0.13%
2024/05/14	2	91.00	1	87.50	86.90	1	1,480	0.07%
2024/05/13	1	94.00	1	93.90	93.90	0	1,408	0.00%
2024/05/10	4	92.20	2	94.70	94.70	2	1,384	0.14%
2024/05/09	3	91.03	5	91.36	91.20	-2	1,355	-0.15%
2024/05/08	1	94.50	2	91.00	91.00	-1	1,334	-0.07%
2024/05/07	1	92.30	1	92.90	92.90	0	1,282	0.00%
2024/05/03	1	88.80	0	0.00	91.70	1	1,061	0.09%
2024/05/02	1	89.30	0	0.00	89.40	1	1,034	0.10%
2024/04/30	1	81.30	1	82.30	82.30	0	989	0.00%
2024/04/29	2	82.40	2	82.60	82.60	0	978	0.00%
2024/04/26	1	79.70	0	0.00	81.60	1	957	0.10%
2024/04/25	1	79.70	1	79.70	79.70	0	946	0.00%
2024/04/24	1	80.50	2	79.80	79.80	-1	938	-0.11%
2024/04/23	0	0.00	0.1	80.00	80.50	-0.1	934	-0.01%
2024/04/19	1	76.80	1	78.40	79.00	0	865	0.00%
2024/04/18	1	75.00	0	0.00	77.50	1	831	0.12%
2024/04/15	1	68.80	1	67.90	68.00	0	713	0.00%
2024/04/12	1	69.80	1	69.40	69.40	0	700	0.00%
2024/03/22	1	62.70	0	0.00	62.10	1	593	0.17%
2024/03/19	1	59.80	1	60.90	60.90	0	555	0.00%
2024/03/15	1	59.60	1	59.30	59.30	0	527	0.00%
2023/08/31	0	0.00	0	48.90	49.45	0	245	0.00%
2023/08/02	0	0.00	6	48.10	48.40	-6	226	-2.65%
2023/05/15	0	44.20	0	0.00	43.30	0	359	0.00%
2023/03/10	0	0.00	5	37.55	37.70	-5	717	-0.70%
2022/12/15	0	0.00	1	32.60	32.95	-1	741	-0.13%
2022/12/09	5	34.15	0	0.00	34.10	5	850	0.59%
2022/10/26	2	26.00	0	0.00	26.00	2	644	0.31%
2022/09/29	0	0.00	1	30.50	30.50	-1	463	-0.22%
2022/09/28	0	0.00	5	29.90	30.20	-5	458	-1.09%
2022/09/21	0	0.00	0.3	32.10	32.05	-0.3	404	-0.07%
2022/09/20	0	0.00	2	32.05	32.00	-2	385	-0.52%
2022/09/19	0	0.00	0.4	32.00	32.30	-0.4	365	-0.11%
2022/09/15	5	30.84	5	31.45	31.55	0	246	0.00%
2022/09/07	1	27.15	0	0.00	27.15	1	115	0.87%
2022/07/18	3	25.75	0	0.00	25.80	3	149	2.01%
2022/06/27	3	26.70	0	0.00	26.70	3	216	1.38%
2022/06/06	3	27.40	0	0.00	27.40	3	269	1.12%
2022/05/19	0	0.00	0	27.00	27.30	0	276	0.00%
2022/05/18	3	27.25	0	0.00	27.20	3	276	1.08%
2022/05/06	0	0.00	4.4	26.30	26.40	-4.4	248	-1.78%
2022/04/07	0	0.00	8	27.30	27.15	-8	203	-3.93%
2022/04/01	0	26.95	0	0.00	27.00	0	188	0.00%
2022/03/23	0	0.00	10	26.55	26.60	-10	147	-6.79%
2022/03/10	10	26.50	0	0.00	26.50	10	148	6.73%
2021/12/27	0	0.00	1	26.45	26.45	-1	232	-0.43%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/11/17	0	0.00	0	27.20	27.10	0	311	-0.02%
2021/11/16	0	0.00	2.1	27.25	27.20	-2.1	308	-0.67%
2021/10/25	0	0.00	3	27.15	27.20	-3	344	-0.87%
2021/10/08	2	27.80	0	0.00	27.95	2	360	0.55%
2021/10/06	1	27.30	0	0.00	27.15	1	368	0.27%
2021/10/05	0	0.00	2	29.95	29.85	-2	377	-0.53%
2021/10/01	1	30.05	0	0.00	29.75	1	360	0.28%
2021/09/23	1	29.85	2	29.20	29.90	-1	315	-0.32%
2021/09/07	2	29.05	0	0.00	29.00	2	308	0.65%
2021/08/23	0.1	28.35	0	0.00	28.30	0.1	287	0.03%
2021/08/18	0	0.00	1	28.00	28.40	-1	293	-0.34%
2021/08/09	0	0.00	1	29.45	29.45	-1	305	-0.33%
2021/07/09	1	28.80	0	0.00	28.80	1	545	0.18%
2021/06/01	0	0.00	0	27.55	27.90	0	731	0.00%
2021/05/13	0	0.00	1	27.35	27.35	-1	724	-0.14%
2021/05/04	1	27.75	0	0.00	28.00	1	627	0.16%
2021/05/03	6	28.83	1	28.60	28.45	5	614	0.81%
2021/04/21	1	29.20	0	0.00	29.20	1	593	0.17%
2021/04/20	1	29.45	0	0.00	29.40	1	579	0.17%
2021/03/03	2	28.85	0	0.00	28.95	2	550	0.36%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/08/28	0	0.00	2	27.43	27.60	-2	1,107	-0.18%
2020/08/27	0	0.00	1	27.95	27.85	-1	1,091	-0.09%
2020/07/24	1	29.70	0	0.00	29.70	1	1,199	0.08%
2020/07/23	2	30.95	0	0.00	31.55	2	1,166	0.17%
2020/07/21	0	0.00	1	29.95	30.00	-1	1,128	-0.09%
2020/07/16	1	33.95	0	0.00	34.00	1	1,025	0.10%
2020/07/08	1	34.35	0	0.00	34.50	1	885	0.11%
2020/07/07	0	0.00	1	33.60	34.00	-1	863	-0.12%
2020/07/03	0	0.00	12	32.17	32.60	-12	817	-1.47%
2020/07/02	1	32.50	8	32.55	32.45	-7	793	-0.88%
2020/07/01	0	0.00	2	32.45	32.45	-2	777	-0.26%
2020/06/29	20	31.40	0	0.00	31.15	20	758	2.64%
2020/06/24	0	0.00	1	31.00	31.10	-1	750	-0.13%
2020/06/17	0	0.00	1	30.20	30.10	-1	712	-0.14%
2020/06/11	0	0.00	1	29.80	29.65	-1	709	-0.14%
2020/06/03	0	0.00	2	30.05	30.05	-2	662	-0.30%
2020/06/02	1	30.00	0	0.00	30.10	1	651	0.15%
2020/05/27	1	30.15	0	0.00	30.15	1	631	0.16%
2020/05/21	2	29.80	0	0.00	29.85	2	606	0.33%
2020/05/15	1	29.40	0	0.00	29.80	1	575	0.17%
2020/05/14	1	30.00	0	0.00	30.00	1	557	0.18%
2020/05/11	1	31.00	0	0.00	31.50	1	483	0.21%
2020/04/15	0	0.00	1	27.90	28.00	-1	437	-0.23%
2020/04/13	0	0.00	1	28.40	27.95	-1	433	-0.23%
2020/04/09	1	27.10	4	26.85	27.60	-3	431	-0.69%
2020/04/07	2	26.30	0	0.00	26.20	2	421	0.47%
2020/04/06	3	25.93	0	0.00	25.60	3	422	0.71%
2020/03/18	0	0.00	1	24.35	23.70	-1	374	-0.27%
2020/02/05	1	28.75	0	0.00	29.20	1	395	0.25%
2020/02/03	0	0.00	5	27.30	27.10	-5	387	-1.29%
2020/01/31	5	28.95	0	0.00	28.85	5	370	1.35%
2020/01/30	0	0.00	68	29.32	28.95	-68	368	-18.43%
2020/01/10	0	0.00	5	32.05	32.10	-5	383	-1.30%
2020/01/09	0	0.00	2	31.95	31.90	-2	381	-0.52%
2019/12/26	0	0.00	1	33.05	32.80	-1	389	-0.26%
2019/12/17	1	31.85	0	0.00	31.75	1	388	0.26%
2019/12/09	0	0.00	1	33.70	33.65	-1	351	-0.28%
2019/11/20	3	33.73	0	0.00	33.80	3	466	0.64%
2019/11/14	2	32.63	0	0.00	32.95	2	515	0.39%
2019/11/12	0	0.00	1	30.85	31.25	-1	523	-0.19%
2019/11/05	2	30.03	0	0.00	30.10	2	535	0.37%
2019/10/31	3	29.95	0	0.00	30.00	3	529	0.57%
2019/10/29	2	29.70	0	0.00	29.80	2	526	0.38%
2019/10/25	4	29.55	0	0.00	29.60	4	527	0.76%
2019/10/24	1	29.55	0	0.00	29.55	1	528	0.19%
2019/10/23	7	29.66	0	0.00	29.55	7	520	1.34%
2019/10/15	3	27.60	0	0.00	27.55	3	496	0.60%
2019/10/07	0	0.00	1	26.25	26.25	-1	519	-0.19%
2019/10/04	1	26.10	0	0.00	26.10	1	528	0.19%
2019/09/24	3	25.85	0	0.00	25.90	3	547	0.55%
2019/09/17	15	25.98	0	0.00	25.85	15	535	2.80%
2019/09/16	10	26.50	0	0.00	26.30	10	527	1.90%
2019/09/12	4	26.50	0	0.00	26.50	4	523	0.76%
2019/08/20	1	25.55	0	0.00	25.55	1	478	0.21%
2019/08/19	8	24.45	0	0.00	25.20	8	470	1.70%
2019/05/31	0	0.00	1	23.10	22.50	-1	352	-0.28%
2019/05/28	1	22.30	0	0.00	21.80	1	317	0.32%
2019/05/24	0	0.00	9	20.30	20.40	-9	286	-3.14%
2019/05/20	0	0.00	0.2	19.90	19.90	-0.2	316	-0.05%
2019/05/10	0	0.00	1	19.10	18.90	-1	329	-0.30%
2019/04/23	1	18.80	0	0.00	18.70	1	328	0.30%
2019/04/09	0	19.15	0	0.00	19.25	0	321	0.00%
2019/03/29	0	0.00	1	19.25	19.30	-1	317	-0.31%
2019/03/27	1	19.00	0	0.00	19.05	1	318	0.31%
2019/02/11	0	0.00	1	19.15	19.30	-1	174	-0.57%
2018/12/19	0	0.00	0	16.50	16.60	0	254	-0.02%
2018/12/18	0	0.00	0.9	16.00	16.60	-0.9	253	-0.37%
2018/10/04	0	0.00	1	18.60	18.60	-1	272	-0.37%
2018/08/27	1	16.60	0	0.00	16.75	1	213	0.47%
2018/08/13	2	16.65	0	0.00	16.85	2	208	0.96%
2018/06/01	0	0.00	2	15.70	15.90	-2	538	-0.37%
2018/05/24	2	16.70	0	0.00	16.15	2	544	0.37%
2018/05/17	2	15.10	0	0.00	15.80	2	512	0.39%
2018/05/07	3	15.97	0	0.00	15.85	3	477	0.63%
2018/05/03	5	16.20	0	0.00	15.75	5	460	1.09%
2018/05/02	0	0.00	2	16.30	16.30	-2	429	-0.47%
2018/04/11	1	13.15	0	0.00	13.20	1	211	0.47%
2018/03/14	2	13.05	0	0.00	13.05	2	153	1.31%