驊訊 (6237)-凱基-興隆券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股▼0.68%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	60.33	4	60.88	60.60	-1	1,487	-0.07%
2024/05/20	2	59.60	0	0.00	58.00	2	2,206	0.09%
2024/05/17	10	58.85	10	59.65	59.00	0	2,196	0.00%
2024/05/14	0	0.00	2	54.80	55.50	-2	2,243	-0.09%
2024/05/03	3	51.17	0	0.00	50.70	3	3,314	0.09%
2024/04/15	1	55.10	1	55.40	55.40	0	5,857	0.00%
2024/04/12	3	58.57	2	57.95	57.00	1	5,881	0.02%
2024/04/11	2	59.55	0	0.00	59.50	2	5,958	0.03%
2024/04/10	1	60.50	0	0.00	60.60	1	5,994	0.02%
2024/04/09	2	60.60	0	0.00	60.60	2	6,021	0.03%
2024/03/27	1	59.60	0	0.00	59.90	1	6,875	0.01%
2024/03/21	1	60.40	0	0.00	60.30	1	6,902	0.01%
2024/03/20	1	60.30	0	0.00	60.10	1	6,943	0.01%
2024/03/19	0	0.00	1	60.70	60.60	-1	6,987	-0.01%
2024/03/08	1	61.00	0	0.00	61.60	1	7,504	0.01%
2024/03/06	1	69.70	0	0.00	68.50	1	7,586	0.01%
2024/03/04	12	72.00	17	72.30	71.80	-5	7,560	-0.07%
2024/03/01	0	0.00	1	67.40	68.70	-1	7,603	-0.01%
2024/02/29	14	68.27	0	0.00	67.60	14	7,617	0.18%
2024/02/27	3	69.73	1	67.30	67.00	2	7,656	0.03%
2024/02/26	3	68.00	0	0.00	73.40	3	7,953	0.04%
2024/02/16	0	0.00	3	66.00	66.00	-3	8,555	-0.04%
2024/02/15	2	64.20	0	0.00	64.00	2	8,513	0.02%
2024/02/05	1	63.80	1	64.30	64.10	0	8,471	0.00%
2024/02/02	2	67.30	3	66.60	65.90	-1	8,421	-0.01%
2024/02/01	2	67.70	0	0.00	67.90	2	8,343	0.02%
2024/01/31	4	69.18	4	69.33	69.90	0	8,076	0.00%
2024/01/30	2	66.40	0	0.00	66.30	2	7,802	0.03%
2024/01/29	2	66.55	1	67.60	67.00	1	7,789	0.01%
2024/01/26	2	66.15	1	65.20	65.70	1	7,899	0.01%
2024/01/25	2	70.15	1	69.50	69.50	1	7,745	0.01%
2024/01/24	3	72.43	2	71.65	71.60	1	7,561	0.01%
2024/01/23	5	67.08	5.1	70.11	71.30	-0.1	6,824	0.00%
2024/01/22	0	0.00	10	59.70	64.90	-10	6,127	-0.16%
2024/01/19	0	0.00	1	59.20	59.00	-1	6,171	-0.02%
2024/01/18	2	58.35	0	0.00	58.30	2	6,425	0.03%
2024/01/17	1	59.80	0	0.00	60.20	1	6,549	0.02%
2024/01/16	12	60.83	16	61.60	62.90	-4	6,590	-0.06%
2024/01/15	4	60.70	4	62.30	61.10	0	6,615	0.00%
2024/01/12	1	58.10	0	0.00	57.10	1	6,710	0.01%
2024/01/10	4	60.50	4	61.60	60.90	0	7,160	0.00%
2024/01/08	4	61.00	4	62.30	60.90	0	7,234	0.00%
2024/01/05	4	62.10	4	62.60	62.10	0	7,197	0.00%
2024/01/04	1	58.80	0	0.00	58.90	1	7,088	0.01%
2024/01/03	2	61.35	0	0.00	61.00	2	7,042	0.03%
2023/12/28	1	63.00	0	0.00	62.60	1	6,920	0.01%
2023/12/26	1	63.80	1	62.70	63.60	0	6,703	0.00%
2023/12/25	5	63.30	5	64.50	62.00	0	6,404	0.00%
2023/12/15	1	57.50	0	0.00	56.60	1	5,989	0.02%
2023/12/11	1	60.20	0	0.00	60.50	1	5,827	0.02%
2023/12/06	0	0.00	0.1	63.40	63.40	-0.1	5,455	0.00%
2023/12/04	0	0.00	3	60.80	58.50	-3	5,263	-0.06%
2023/11/28	3	60.50	0	0.00	60.40	3	4,854	0.06%
2023/11/24	1	59.20	0.1	59.30	59.20	0.9	4,564	0.02%
2023/11/23	1	66.50	0	0.00	60.60	1	4,423	0.02%
2023/11/22	0	0.00	0.1	63.90	63.90	-0.1	3,771	0.00%
2023/11/21	11	57.53	2	57.20	58.10	9	3,535	0.25%
2023/11/20	3	52.47	2	55.85	56.90	1	3,151	0.03%
2023/11/09	0	0.00	5	46.25	46.00	-5	2,635	-0.19%
2023/11/03	1	51.70	1	49.65	49.25	0	2,514	0.00%
2023/11/01	5	48.25	0	0.00	48.00	5	2,277	0.22%
2023/10/27	0	52.10	0	0.00	50.50	0	2,059	0.00%
2023/10/26	0	52.62	0	0.00	51.80	0	1,864	0.00%
2023/10/25	1	51.90	6	52.60	54.10	-5	1,589	-0.31%
2023/10/24	2.5	49.12	3	48.42	49.25	-0.5	1,433	-0.03%
2023/10/23	0	49.55	0	0.00	50.00	0	1,341	0.00%
2023/10/18	6	50.12	0	0.00	46.70	6	842	0.71%
2023/08/15	0	0.00	2	35.00	35.05	-2	407	-0.49%
2023/08/08	0	0.00	2	38.10	38.05	-2	397	-0.50%
2023/08/07	0	0.00	1	38.55	38.70	-1	396	-0.25%
2023/07/27	0	0.00	1	39.55	39.55	-1	379	-0.26%
2023/07/26	1	39.20	0	0.00	39.00	1	379	0.26%
2023/07/21	1	43.65	0	0.00	42.05	1	369	0.27%
2023/07/17	0	0.00	3	39.55	39.30	-3	314	-0.95%
2023/07/03	0	0.00	0	42.50	41.50	0	409	0.00%
2023/03/30	0	47.80	0	0.00	46.95	0	665	0.00%
2023/03/03	0	0.00	11	48.38	48.20	-11	1,025	-1.07%
2023/03/02	0	0.00	2	48.25	48.20	-2	1,025	-0.20%
2023/03/01	0	0.00	4	49.50	49.00	-4	1,021	-0.39%
2023/02/08	0	0.00	4	49.65	49.80	-4	1,048	-0.38%
2023/02/02	0.3	52.00	6	52.40	51.50	-5.7	1,022	-0.56%
2023/01/12	2	48.70	2	48.20	48.00	0	961	0.00%
2022/12/26	0	0.00	1	44.50	45.00	-1	1,111	-0.09%
2022/12/12	7	49.31	1	47.80	47.80	6	1,198	0.50%
2022/12/05	3	53.30	2	51.00	51.60	1	1,124	0.09%
2022/12/01	0	0.00	1	50.60	50.60	-1	1,062	-0.09%
2022/11/17	1	45.70	0	0.00	45.80	1	1,133	0.09%
2022/10/07	0	0.00	1	45.05	45.45	-1	4,104	-0.02%
2022/10/05	3	46.30	2	48.20	45.75	1	4,163	0.02%
2022/09/21	0	0.00	1	45.90	46.20	-1	4,312	-0.02%
2022/09/15	0	0.00	5	49.92	48.90	-5	4,508	-0.11%
2022/09/13	5	51.00	0	0.00	50.10	5	4,547	0.11%
2022/09/02	0	0.00	1	52.80	52.20	-1	4,515	-0.02%
2022/08/31	1	52.30	0	0.00	52.40	1	4,442	0.02%
2022/08/26	0	0.00	1	53.60	53.40	-1	4,357	-0.02%
2022/08/22	0	0.00	3	54.67	52.90	-3	4,297	-0.07%
2022/08/19	3	56.23	1	55.60	55.90	2	4,266	0.05%
2022/08/18	10	58.50	9	57.34	57.10	1	4,208	0.02%
2022/08/11	2	54.80	0	0.00	54.50	2	3,903	0.05%
2022/08/05	0	0.00	2	57.35	58.50	-2	3,663	-0.05%
2022/08/04	0	0.00	1	58.00	56.10	-1	3,581	-0.03%
2022/08/03	0	0.00	7	61.44	60.00	-7	3,434	-0.20%
2022/08/02	2	60.45	2	61.60	61.30	0	3,172	0.00%
2022/07/29	8	58.78	1	60.20	60.50	7	2,871	0.24%
2022/07/28	2	57.60	3	57.50	57.70	-1	2,572	-0.04%
2022/07/27	1	54.50	1	54.50	54.50	0	2,237	0.00%
2022/07/25	0	0.00	2	54.00	53.60	-2	2,013	-0.10%
2022/07/21	2	48.40	0	0.00	48.35	2	1,602	0.12%
2022/07/20	0	0.00	1	45.55	45.00	-1	1,515	-0.07%
2022/07/15	6	45.07	5	44.40	44.25	1	1,483	0.07%
2022/07/13	13	40.28	0	0.00	39.30	13	1,392	0.93%
2022/07/12	0	0.00	6	38.73	38.35	-6	1,371	-0.44%
2022/07/08	0	0.00	13	43.92	43.30	-13	1,387	-0.94%
2022/07/07	1	44.85	0	0.00	44.50	1	1,351	0.07%
2022/07/01	0	0.00	1	46.70	46.70	-1	1,230	-0.08%
2022/06/29	23	53.48	0	0.00	50.50	23	1,167	1.97%
2022/06/28	6	53.98	23	56.82	54.60	-17	1,146	-1.48%
2022/06/23	2	46.50	0	0.00	46.15	2	999	0.20%
2022/06/22	2	48.18	2	47.78	46.50	0	1,002	0.00%
2022/05/27	0	0.00	0.1	55.00	54.90	-0.1	1,101	-0.01%
2022/05/19	0	0.00	0	54.55	56.50	0	1,138	0.00%
2022/04/27	0	0.00	2	51.70	54.20	-2	1,259	-0.16%
2022/04/25	0	0.00	2	54.25	53.70	-2	1,248	-0.16%
2022/04/21	2	61.00	0	0.00	60.60	2	1,252	0.16%
2022/04/01	0	0.00	1	77.40	78.90	-1	1,391	-0.07%
2022/03/31	0	77.70	0	0.00	76.80	0	1,392	0.00%
2022/03/24	0	0.00	0	72.80	73.20	0	1,509	0.00%
2022/03/17	0	0.00	2	71.00	71.10	-2	1,634	-0.12%
2022/03/16	0	0.00	0.1	67.80	67.80	-0.1	1,713	-0.01%
2022/03/10	1	74.70	0	0.00	75.00	1	1,997	0.05%
2022/03/09	1	72.00	0	0.00	71.30	1	2,063	0.05%
2022/03/07	1	77.00	4	78.30	76.50	-3	2,180	-0.14%
2022/03/04	0	0.00	1	81.50	81.10	-1	2,240	-0.04%
2022/03/02	12	80.08	0	0.00	80.20	12	2,322	0.52%
2022/02/22	0	0.00	0.1	81.00	79.00	-0.1	2,872	0.00%
2022/02/15	0	0.00	0.7	81.37	79.70	-0.7	4,046	-0.02%
2022/02/08	4	80.70	0	0.00	80.80	4	4,566	0.09%
2022/01/25	0	0.00	1	80.00	78.50	-1	5,251	-0.02%
2022/01/24	1	81.30	0	0.00	81.50	1	5,389	0.02%
2022/01/21	0	0.00	2	82.70	80.90	-2	5,589	-0.04%
2022/01/18	1	88.60	0	0.00	87.20	1	6,375	0.02%
2022/01/14	0	0.00	1	84.10	83.80	-1	7,038	-0.01%
2022/01/07	0	0.00	3	87.30	87.90	-3	7,382	-0.04%
2022/01/05	0.1	90.20	7	90.60	90.80	-7	7,477	-0.09%
2022/01/04	0	0.00	15	97.00	96.90	-15	7,521	-0.20%
2021/12/28	1	103.00	1	101.50	100.50	0	8,040	0.00%
2021/12/24	0	0.00	1	102.00	102.00	-1	8,097	-0.01%
2021/12/23	0	0.00	1	105.50	103.00	-1	8,148	-0.01%
2021/12/17	1	99.50	0	0.00	99.50	1	8,140	0.01%
2021/12/16	1	102.00	0	0.00	103.50	1	8,157	0.01%
2021/12/15	0	0.00	2	100.00	100.50	-2	8,173	-0.02%
2021/12/13	0	0.00	5	103.00	101.50	-5	8,228	-0.06%
2021/12/09	8	105.00	0	0.00	104.00	8	8,233	0.10%
2021/12/06	6	100.08	0	0.00	100.00	6	8,096	0.07%
2021/12/02	1	100.50	6	99.10	97.00	-5	8,194	-0.06%
2021/11/29	0	0.00	2	105.00	104.00	-2	8,490	-0.02%
2021/11/26	1	106.45	0	0.00	104.50	1	8,633	0.01%
2021/11/25	1	108.50	0	0.00	107.50	1	8,638	0.01%
2021/11/24	1	112.50	2	109.00	111.00	-1	8,589	-0.01%
2021/11/23	2.2	111.74	1	111.00	109.50	1.2	8,493	0.01%
2021/11/22	1	121.50	2	121.50	121.00	-1	8,340	-0.01%
2021/11/19	3	122.00	0	0.00	119.00	3	8,297	0.04%
2021/11/18	8	125.25	3	126.00	123.50	5	8,217	0.06%
2021/11/17	1	123.50	4	125.25	123.50	-3	8,040	-0.04%
2021/11/16	25	123.50	3.2	124.78	125.00	21.8	7,933	0.27%
2021/11/15	1	120.00	1	123.50	123.50	0	7,516	0.00%
2021/11/12	4	107.88	8	109.13	112.50	-4	7,371	-0.05%
2021/11/11	3	104.67	2	105.75	102.50	1	7,213	0.01%
2021/11/10	11	108.27	10	106.25	106.50	1	7,162	0.01%
2021/11/09	2	106.00	3	107.33	104.00	-1	7,095	-0.01%
2021/11/08	1	105.50	1	105.50	104.50	0	6,996	0.00%
2021/11/05	1	106.00	3	109.33	108.00	-2	6,971	-0.03%
2021/11/04	4	108.00	2	110.00	108.50	2	6,919	0.03%
2021/11/03	3	104.67	0	0.00	106.50	3	6,830	0.04%
2021/11/02	1.1	114.86	2	111.50	107.50	-0.9	6,715	-0.01%
2021/10/29	9	102.94	9	104.33	102.00	0	6,279	0.00%
2021/10/28	5	101.00	6	100.00	100.00	-1	6,116	-0.02%
2021/10/27	2	103.00	7	101.19	100.50	-5	6,018	-0.08%
2021/10/26	5.1	97.36	8	96.49	98.00	-2.9	5,897	-0.05%
2021/10/25	10	96.53	2	94.65	97.00	8	5,680	0.14%
2021/10/22	19	88.96	23	89.48	91.70	-4	5,453	-0.07%
2021/10/21	14	85.64	12	84.16	83.40	2	5,159	0.04%
2021/10/20	0	0.00	1	80.20	80.60	-1	5,045	-0.02%
2021/10/19	0	0.00	4	77.50	77.60	-4	5,066	-0.08%
2021/10/13	2	77.30	0	0.00	73.90	2	5,233	0.04%
2021/10/12	2	80.10	3	79.20	80.40	-1	5,203	-0.02%
2021/10/08	0	0.00	1	82.50	83.00	-1	5,127	-0.02%
2021/10/07	0	0.00	6	74.78	77.60	-6	5,018	-0.12%
2021/10/06	15	70.96	16	71.64	70.60	-1	5,014	-0.02%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	2	83.50	8	82.35	82.40	-6	5,496	-0.11%
2021/09/30	3	88.27	1	89.70	88.30	2	5,528	0.04%
2021/09/28	3	90.40	0	0.00	89.40	3	5,651	0.05%
2021/09/27	1	92.60	0	0.00	92.90	1	5,866	0.02%
2021/09/24	0	0.00	1	94.00	93.50	-1	6,031	-0.02%
2021/09/23	1	90.90	1	92.80	91.70	0	6,074	0.00%
2021/09/22	2	93.80	0	0.00	92.10	2	6,259	0.03%
2021/09/15	2	98.10	0	0.00	97.20	2	6,519	0.03%
2021/09/10	0	0.00	1	107.00	109.00	-1	6,561	-0.02%
2021/09/09	1	106.50	1	107.00	107.00	0	6,597	0.00%
2021/09/08	1	106.00	3	103.00	102.50	-2	6,662	-0.03%
2021/09/07	2	106.00	2	109.25	110.00	0	6,877	0.00%
2021/09/06	9	116.67	1	114.00	112.50	8	6,824	0.12%
2021/09/03	4	122.63	2	124.00	125.00	2	6,862	0.03%
2021/09/02	3	127.50	2	129.50	121.00	1	6,915	0.01%
2021/09/01	3.2	119.38	1	117.50	121.50	2.2	6,786	0.03%
2021/08/30	1	107.50	1	107.00	107.00	0	6,792	0.00%
2021/08/26	2	113.25	2	111.50	111.50	0	6,932	0.00%
2021/08/23	4	111.88	1	114.07	114.00	3	7,331	0.04%
2021/08/13	1	120.00	1	121.50	114.00	0	7,951	0.00%
2021/08/11	0	0.00	1	123.00	121.00	-1	8,154	-0.01%
2021/08/10	0	0.00	3	129.67	130.00	-3	8,168	-0.04%
2021/08/09	0	0.00	3	134.00	133.50	-3	8,261	-0.04%
2021/08/03	1	149.50	2	148.75	150.50	-1	8,569	-0.01%
2021/08/02	1	147.00	0	0.00	147.00	1	8,586	0.01%
2021/07/30	3	146.50	2	145.25	144.50	1	8,686	0.01%
2021/07/29	2	150.50	0.2	151.50	152.00	1.8	8,649	0.02%
2021/07/27	2	145.50	4	144.50	145.50	-2	8,591	-0.02%
2021/07/23	3.1	146.40	0	0.00	147.00	3.1	8,693	0.04%
2021/07/22	3	144.00	1	141.50	146.50	2	8,705	0.02%
2021/07/20	1	136.50	0	0.00	135.00	1	8,689	0.01%
2021/07/14	15	147.27	18	149.17	145.00	-3	8,615	-0.03%
2021/07/13	8	154.94	5	151.50	150.00	3	8,547	0.04%
2021/07/12	2	155.25	2	158.50	155.00	0	8,460	0.00%
2021/07/09	8	153.50	8	150.00	153.50	0	8,290	0.00%
2021/07/08	2	155.50	0	0.00	153.00	2	8,261	0.02%
2021/07/07	0	0.00	2	148.50	144.00	-2	7,962	-0.03%
2021/07/06	0	0.00	1	148.50	147.50	-1	8,027	-0.01%
2021/07/05	4	150.88	3.7	151.95	151.50	0.3	8,097	0.00%
2021/07/02	4	145.50	2	150.75	155.00	2	8,445	0.02%
2021/07/01	1	144.00	0	0.00	142.50	1	8,857	0.01%
2021/06/29	2.1	139.76	4	140.88	137.50	-1.9	9,440	-0.02%
2021/06/28	5	139.30	4	141.50	144.00	1	9,601	0.01%
2021/06/25	2	133.00	1	130.50	133.00	1	10,351	0.01%
2021/06/21	0	0.00	2.1	129.56	126.00	-2.1	10,696	-0.02%
2021/06/18	3	134.83	2	138.50	133.50	1	10,701	0.01%
2021/06/17	2	136.75	0	0.00	137.00	2	10,789	0.02%
2021/06/16	0	0.00	1	138.00	132.00	-1	10,884	-0.01%
2021/06/15	1	128.50	2	128.50	130.00	-1	10,798	-0.01%
2021/06/11	3	128.50	2	129.00	127.00	1	11,146	0.01%
2021/06/10	1	125.00	0	0.00	127.00	1	11,380	0.01%
2021/06/04	1	121.00	2	121.00	120.50	-1	12,266	-0.01%
2021/06/03	2	127.00	1	126.00	125.00	1	12,372	0.01%
2021/06/02	4	127.13	2	121.25	124.50	2	12,372	0.02%
2021/05/28	2	114.25	0	0.00	113.50	2	12,010	0.02%
2021/05/27	0	0.00	3	110.33	110.50	-3	11,951	-0.03%
2021/05/25	0	0.00	1	114.50	111.00	-1	11,916	-0.01%
2021/05/24	0	109.00	1	109.00	109.00	-1	11,773	-0.01%
2021/05/21	1	98.20	1	98.80	99.30	0	11,694	0.00%
2021/05/20	0	0.00	3	101.43	97.10	-3	11,794	-0.03%
2021/05/19	2	98.90	2	102.50	103.00	0	11,870	0.00%
2021/05/17	2	92.05	0	0.00	89.00	2	12,083	0.02%
2021/05/14	2	103.50	0	0.00	98.80	2	12,290	0.02%
2021/05/13	1	97.80	1	96.80	95.30	0	12,189	0.00%
2021/05/12	0.1	96.80	0	0.00	96.80	0.1	12,160	0.00%
2021/05/11	0.1	110.00	3	113.00	107.50	-2.9	12,106	-0.02%
2021/05/10	0.1	123.00	0	0.00	119.00	0.1	12,149	0.00%
2021/05/07	3	123.00	2	122.50	125.50	1	12,280	0.01%
2021/05/06	0	119.00	0	0.00	119.50	0	12,494	0.00%
2021/05/05	0	131.00	0	0.00	122.00	0	12,557	0.00%
2021/05/04	1	126.00	0	0.00	129.50	1	12,742	0.01%
2021/05/03	1.1	139.45	1	138.00	139.50	0.1	12,844	0.00%
2021/04/29	0	0.00	1.1	146.44	147.50	-1.1	13,042	-0.01%
2021/04/28	0.1	139.00	0	0.00	140.00	0.1	13,371	0.00%
2021/04/27	0.1	148.00	3	147.50	146.50	-2.9	13,400	-0.02%
2021/04/26	3.4	156.43	1.1	148.81	151.50	2.4	13,787	0.02%
2021/04/23	0	0.00	0	157.50	155.00	0	13,878	0.00%
2021/04/22	0	150.50	3	153.00	150.50	-3	14,024	-0.02%
2021/04/21	0	154.63	2	155.75	159.50	-2	13,988	-0.01%
2021/04/20	1	160.00	1	160.00	160.00	0	13,984	0.00%
2021/04/19	1	152.50	1	158.00	152.50	0	13,974	0.00%
2021/04/16	4	156.13	2	155.75	158.00	2	13,970	0.01%
2021/04/15	2	144.25	2	151.00	154.50	0	13,961	0.00%
2021/04/14	1	137.50	2	144.50	143.00	-1	13,939	-0.01%
2021/04/13	2	154.25	8	151.69	152.50	-6	13,852	-0.04%
2021/04/12	2	159.50	5	161.28	154.00	-3	13,791	-0.02%
2021/04/09	6	165.08	0	0.00	171.00	6	13,663	0.04%
2021/04/08	3.1	145.58	5	150.00	155.50	-2	13,541	-0.01%
2021/04/07	2.1	145.06	66	141.27	141.50	-63.9	13,130	-0.49%
2021/04/06	5.1	130.14	1	133.50	134.00	4.1	12,561	0.03%
2021/04/01	4	116.63	6	116.58	122.00	-2	12,160	-0.02%
2021/03/31	3	114.83	3	115.67	111.50	0	12,574	0.00%
2021/03/30	18	114.31	12	118.25	114.50	6	12,755	0.05%
2021/03/29	7	110.36	4	110.63	112.50	3	12,436	0.02%
2021/03/26	4	102.50	3	102.00	102.50	1	12,704	0.01%
2021/03/25	19	99.26	10	98.88	98.30	9	13,567	0.07%
2021/03/23	3	97.50	12	97.78	97.00	-9	14,721	-0.06%
2021/03/22	2	98.10	2	98.70	99.50	0	14,781	0.00%
2021/03/18	5	104.00	0	0.00	102.00	5	14,560	0.03%
2021/03/17	5	103.50	2	107.25	100.00	3	14,402	0.02%
2021/03/16	4	107.63	4	108.25	110.50	0	14,024	0.00%
2021/03/15	0	0.00	3	99.93	100.50	-3	13,693	-0.02%
2021/03/12	13	98.96	9	99.86	95.20	4	13,594	0.03%
2021/03/11	21	98.42	12	97.41	98.00	9	13,289	0.07%
2021/03/10	12	92.09	6	93.70	92.50	6	12,811	0.05%
2021/03/09	1	88.50	0	0.00	88.50	1	12,529	0.01%
2021/03/04	3	82.93	0	0.00	82.60	3	12,823	0.02%
2021/03/02	10	91.20	3	88.50	85.00	7	13,081	0.05%
2021/02/23	5	88.30	0	0.00	88.00	5	12,959	0.04%
2021/02/19	22	97.27	7	96.36	94.50	15	12,711	0.12%
2021/02/18	10	95.61	6	97.22	93.10	4	12,526	0.03%
2021/02/17	1	99.10	27	96.71	99.40	-26	12,204	-0.21%
2021/02/05	10	86.55	7	86.86	90.40	3	12,079	0.02%
2021/02/04	3	81.93	3	81.90	82.20	0	11,809	0.00%
2021/02/03	0	0.00	1	83.10	80.50	-1	11,837	-0.01%
2021/02/01	36	80.04	11	78.84	77.20	25	12,011	0.21%
2021/01/29	1	82.60	0	0.00	79.00	1	11,964	0.01%
2021/01/28	1	84.00	5	85.68	82.00	-4	11,847	-0.03%
2021/01/27	3	79.80	4	78.95	79.00	-1	11,566	-0.01%
2021/01/26	7	79.43	1	80.10	78.30	6	11,409	0.05%
2021/01/25	5	91.54	2	87.60	86.70	3	11,140	0.03%
2021/01/22	3	88.87	5	91.48	94.00	-2	10,988	-0.02%
2021/01/21	5	87.56	4	91.53	86.00	1	10,707	0.01%
2021/01/19	22	102.55	23	100.54	99.90	-1	10,175	-0.01%
2021/01/18	3	105.33	1	108.00	111.00	2	9,727	0.02%
2021/01/15	2	106.00	11	105.64	101.00	-9	9,540	-0.09%
2021/01/14	0	0.00	3	98.50	98.50	-3	9,302	-0.03%
2021/01/13	2	85.90	0	0.00	89.60	2	9,293	0.02%
2021/01/08	5	76.16	0	0.00	74.70	5	9,295	0.05%
2021/01/07	1	81.50	0	0.00	82.90	1	9,276	0.01%
2021/01/06	5	81.06	1	78.60	79.60	4	9,293	0.04%
2021/01/04	0	0.00	1	75.60	77.40	-1	9,351	-0.01%
2020/12/31	0	0.00	1	76.60	76.60	-1	9,486	-0.01%
2020/12/30	2	80.00	1	76.60	76.10	1	9,496	0.01%
2020/12/28	1	73.90	2	73.25	78.90	-1	9,362	-0.01%
2020/12/25	15	71.21	22	71.50	71.80	-7	9,295	-0.08%
2020/12/24	15	64.78	5	64.92	67.10	10	8,605	0.12%
2020/12/23	50	57.38	58	60.83	61.00	-8	8,131	-0.10%
2020/12/22	12	60.22	35	60.58	56.00	-23	7,634	-0.30%
2020/12/21	5	59.06	4	58.00	62.20	1	7,079	0.01%
2020/12/18	18	55.24	16	52.98	56.60	2	6,268	0.03%
2020/12/17	1	49.95	42	50.24	51.50	-41	5,587	-0.73%
2020/12/16	44	47.46	15	47.90	47.15	29	5,281	0.55%
2020/12/15	13	46.47	41	46.15	45.50	-28	5,970	-0.47%
2020/12/14	101	47.69	42	46.63	46.85	59	6,110	0.97%	大買/
2020/12/11	35	45.93	50	46.00	45.40	-15	6,035	-0.25%
2020/12/10	10	46.15	15	47.10	46.10	-5	5,996	-0.08%
2020/12/09	20	46.80	20	47.10	46.90	0	5,973	0.00%
2020/12/08	1	47.45	2	47.68	47.70	-1	5,920	-0.02%
2020/12/07	15	44.20	12	44.75	45.80	3	5,774	0.05%
2020/12/03	20	44.18	20	44.80	44.00	0	5,736	0.00%
2020/12/02	0	0.00	1	44.95	44.95	-1	5,711	-0.02%
2020/12/01	0	0.00	10	46.20	46.90	-10	5,670	-0.18%
2020/11/30	5	48.88	4	48.65	45.90	1	5,591	0.02%
2020/11/27	5	46.15	5	45.95	48.50	0	5,703	0.00%
2020/11/26	28	43.98	110	44.90	44.10	-82	5,945	-1.38%	大賣/
2020/11/25	1	42.70	0	0.00	42.60	1	6,422	0.02%
2020/11/23	2	43.15	1	44.65	44.05	1	6,792	0.01%
2020/11/20	51	43.00	4	43.93	43.70	47	6,995	0.67%
2020/11/19	6	41.87	0	0.00	41.60	6	6,945	0.09%
2020/11/18	1	41.55	2	41.45	41.70	-1	7,030	-0.01%
2020/11/17	0	0.00	1	41.40	41.30	-1	7,125	-0.01%
2020/11/16	0	0.00	11	41.90	41.00	-11	7,129	-0.15%
2020/11/13	20	42.22	10	42.30	42.15	10	7,128	0.14%
2020/11/12	11	43.14	14	43.86	42.95	-3	7,161	-0.04%
2020/11/11	54	44.85	3	44.55	44.50	51	7,173	0.71%
2020/11/10	5	45.40	0	0.00	44.50	5	7,162	0.07%
2020/11/09	10	42.60	2	43.25	45.75	8	6,964	0.11%
2020/11/06	6	42.17	0	0.00	41.60	6	6,849	0.09%
2020/11/04	0	0.00	2	41.30	42.40	-2	6,744	-0.03%
2020/11/02	10	40.35	10	40.10	40.00	0	6,814	0.00%
2020/10/27	3	41.80	3	42.60	42.10	0	6,832	0.00%
2020/10/26	0	0.00	1	40.45	40.55	-1	6,769	-0.01%
2020/10/23	0	0.00	1	41.35	41.10	-1	6,773	-0.01%
2020/10/19	1	41.40	1	41.25	41.50	0	7,001	0.00%
2020/10/14	4	42.90	4	43.15	42.90	0	7,067	0.00%
2020/10/12	2	43.00	1	43.10	42.80	1	7,018	0.01%
2020/10/08	1	44.35	3	44.95	44.85	-2	6,974	-0.03%
2020/10/07	3	43.90	10	43.80	43.75	-7	6,827	-0.10%
2020/10/06	0	0.00	1	43.10	43.30	-1	6,815	-0.01%
2020/10/05	1	42.90	2	41.08	42.65	-1	6,817	-0.01%
2020/09/30	5	40.79	6	40.83	41.25	-1	6,794	-0.01%
2020/09/28	4	41.65	0	0.00	41.45	4	6,803	0.06%
2020/09/25	6	41.09	1	40.80	39.15	5	6,755	0.07%
2020/09/24	1	43.45	0	0.00	43.45	1	6,722	0.01%
2020/09/22	1	43.15	0	0.00	43.55	1	6,525	0.02%
2020/09/21	0	0.00	3	45.70	45.50	-3	6,407	-0.05%
2020/09/18	9	51.56	5	53.78	47.50	4	6,255	0.06%
2020/09/17	0	0.00	3	50.60	50.60	-3	5,448	-0.06%
2020/09/16	0	0.00	1	48.30	46.00	-1	5,317	-0.02%
2020/09/11	0	0.00	1	44.50	45.00	-1	5,712	-0.02%
2020/09/08	0	0.00	1	44.00	44.00	-1	6,056	-0.02%
2020/09/03	0	0.00	2	47.00	45.90	-2	5,998	-0.03%
2020/09/02	9	48.47	2	47.23	47.05	7	5,940	0.12%
2020/09/01	12	46.88	14	47.10	48.40	-2	5,454	-0.04%
2020/08/31	8	43.65	11	41.33	44.00	-3	4,948	-0.06%
2020/08/28	9	37.78	5	37.71	40.00	4	4,397	0.09%
2020/08/27	5	37.05	5	38.30	36.40	0	4,175	0.00%
2020/08/26	7	36.91	12	37.40	39.10	-5	3,986	-0.13%
2020/08/25	7	35.27	2	35.00	35.55	5	3,776	0.13%
2020/08/24	10	34.60	0	0.00	34.75	10	3,759	0.27%
2020/08/18	1	38.15	1	37.30	36.80	0	3,691	0.00%
2020/08/17	0	0.00	1	38.00	38.15	-1	3,669	-0.03%
2020/08/03	12	31.61	12	31.72	32.00	0	3,115	0.00%
2020/07/31	2	31.10	2	31.30	30.65	0	3,052	0.00%
2020/07/30	0	0.00	1	30.30	30.00	-1	3,034	-0.03%
2020/07/24	8	33.28	9	33.17	30.05	-1	2,928	-0.03%
2020/07/23	0	0.00	16	32.29	32.35	-16	2,773	-0.58%
2020/07/22	12	32.26	4	32.40	32.40	8	2,737	0.29%
2020/07/17	0	0.00	1	28.00	26.85	-1	2,617	-0.04%
2020/07/14	2	28.30	0	0.00	27.85	2	2,575	0.08%
2020/07/13	1	29.75	0	0.00	29.55	1	2,546	0.04%
2020/07/10	1	29.70	0	0.00	28.70	1	2,518	0.04%
2020/07/09	1	32.45	1	31.25	31.45	0	2,478	0.00%
2020/07/07	2	30.78	0	0.00	30.85	2	2,357	0.08%
2020/07/06	3	31.80	0	0.00	31.55	3	2,318	0.13%
2020/07/03	1	32.00	3	33.27	32.30	-2	2,265	-0.09%
2020/06/23	9	29.65	6	29.82	29.85	3	1,914	0.16%
2020/06/19	17	33.86	17	33.19	33.00	0	1,736	0.00%
2020/06/18	16	35.03	15	34.29	35.00	1	1,637	0.06%
2020/06/17	5	34.41	15	34.60	34.95	-10	1,363	-0.73%
2020/06/16	10	31.82	0	0.00	32.25	10	1,178	0.85%
2020/06/15	1	29.25	0	0.00	29.35	1	1,005	0.10%
2020/06/08	0	0.00	6	30.00	29.80	-6	892	-0.67%
2020/06/05	7	29.95	4	28.50	29.95	3	863	0.35%
2020/06/04	6	28.63	3	28.60	28.60	3	842	0.36%
2020/06/02	5	27.57	8	27.60	27.15	-3	801	-0.37%
2020/06/01	4	27.65	1	28.25	28.25	3	772	0.39%
2020/04/21	0	0.00	2.1	12.53	12.70	-2.1	227	-0.90%
2020/04/20	1	12.30	0	0.00	12.35	1	219	0.46%
2020/03/26	0	10.40	0	0.00	10.10	0	207	0.00%
2020/02/27	0	0.00	9	15.65	15.50	-9	175	-5.12%
2019/04/11	0	0.00	1	18.15	18.10	-1	189	-0.53%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/02/25	0	0.00	2	19.10	19.00	-2	226	-0.88%
2019/02/20	2	19.80	0	0.00	19.70	2	222	0.90%
2018/12/05	0	0.00	1	18.80	18.85	-1	226	-0.44%
2018/11/28	1	18.85	0	0.00	19.35	1	212	0.47%
2018/09/27	4	21.20	0	0.00	21.35	4	541	0.74%
2018/09/03	5	24.80	0	0.00	24.60	5	850	0.59%
2018/07/20	0	0.00	1	30.10	29.00	-1	1,627	-0.06%
2018/07/17	5	29.45	5	29.20	29.10	0	1,559	0.00%
2018/06/26	1	32.50	0	0.00	31.35	1	1,596	0.06%
2018/06/20	0	0.00	1	30.60	31.00	-1	1,662	-0.06%
2018/06/19	1	31.80	0	0.00	31.55	1	1,712	0.06%
2018/06/13	1	32.40	0	0.00	32.40	1	1,884	0.05%
2018/06/11	0	0.00	1	32.80	32.35	-1	1,912	-0.05%
2018/06/07	1	32.20	0	0.00	32.35	1	2,125	0.05%
2018/05/30	0	0.00	10	28.72	28.90	-10	2,211	-0.45%
2018/05/25	0	0.00	3	30.75	30.75	-3	2,361	-0.13%
2018/05/23	0	0.00	2	31.30	30.90	-2	3,048	-0.07%
2018/05/22	2	30.90	0	0.00	31.05	2	3,294	0.06%
2018/05/21	25	34.04	15	33.28	32.30	10	3,360	0.30%
2018/05/18	13	31.20	7	30.90	32.90	6	3,225	0.19%
2018/05/17	1	29.00	1	29.20	29.95	0	3,261	0.00%
2018/05/15	0	0.00	2	29.90	29.45	-2	3,287	-0.06%
2018/04/16	0	28.90	0	0.00	28.65	0	3,158	0.00%
2018/04/10	1	32.50	0	0.00	30.30	1	3,117	0.03%
2018/03/23	0	0.00	2	32.55	32.60	-2	2,938	-0.07%
2018/03/22	0	0.00	2	34.00	34.00	-2	2,897	-0.07%
2018/03/21	1	35.80	12	36.08	35.75	-11	2,833	-0.39%
2018/03/20	14	36.76	8	36.56	36.20	6	2,787	0.22%
2018/03/14	1	37.00	0	0.00	36.35	1	2,480	0.04%
2018/03/09	3	35.85	0	0.00	37.70	3	2,153	0.14%
2018/03/08	2	35.10	0	0.00	34.55	2	2,103	0.10%
2018/03/07	0	0.00	50	34.65	34.00	-50	2,070	-2.42%
2018/03/05	0	0.00	11	35.05	33.40	-11	2,048	-0.54%
2018/03/01	1	34.50	0	0.00	35.10	1	2,039	0.05%
2018/02/27	3	36.30	14	36.01	35.40	-11	2,037	-0.54%
2018/02/26	32	35.61	23	35.90	37.55	9	1,974	0.46%
2018/02/23	38	35.21	35	34.93	35.50	3	1,669	0.18%
2018/02/22	21	33.44	2	33.20	33.85	19	1,289	1.47%
2018/02/21	44	30.80	2	29.40	30.80	42	1,051	3.99%
2018/02/12	4	28.55	0	0.00	28.00	4	1,024	0.39%
2018/02/09	13	27.84	18	27.97	27.80	-5	1,012	-0.49%
2018/02/08	5	27.60	0	0.00	27.60	5	930	0.54%
2018/02/06	0	0.00	3	25.60	24.55	-3	979	-0.31%
2018/01/18	0	0.00	4	27.70	26.70	-4	1,310	-0.31%
2018/01/17	5	27.79	1	27.65	27.60	4	1,301	0.31%
2018/01/08	3	26.85	0	0.00	26.20	3	1,229	0.24%