力成 (6239)-凱基-興隆券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股▼2.09%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	182.50	0	0.00	178.00	1	7,808	0.01%
2024/05/30	0	0.00	3	187.00	186.50	-3	7,815	-0.04%
2024/05/29	5	182.50	4	186.50	189.00	1	7,961	0.01%
2024/05/27	0	0.00	1	175.00	175.00	-1	8,028	-0.01%
2024/05/22	1	174.00	1	174.00	174.00	0	8,200	0.00%
2024/05/20	0	0.00	2	171.50	170.50	-2	8,185	-0.02%
2024/05/16	0	0.00	1	168.00	168.00	-1	8,187	-0.01%
2024/05/15	0	0.00	2	167.00	166.50	-2	8,185	-0.02%
2024/05/14	4	163.50	0	0.00	165.50	4	8,294	0.05%
2024/05/06	1	168.50	0	0.00	168.50	1	8,501	0.01%
2024/05/02	1	175.00	1	169.50	170.50	0	8,750	0.00%
2024/04/29	0	0.00	1	175.50	175.50	-1	9,004	-0.01%
2024/04/24	0	0.00	1	172.50	173.00	-1	9,047	-0.01%
2024/04/22	0	0.00	1	170.00	169.00	-1	9,202	-0.01%
2024/04/19	1	175.00	0	0.00	174.00	1	9,239	0.01%
2024/04/16	3	181.67	2	180.00	180.00	1	9,365	0.01%
2024/04/10	2	185.75	0	0.00	185.00	2	9,362	0.02%
2024/04/02	0	191.00	0	0.00	191.00	0	9,502	0.00%
2024/04/01	0	193.50	0	0.00	193.00	0	9,469	0.00%
2024/03/29	0	200.50	2	202.95	200.50	-2	9,395	-0.02%
2024/03/28	3	197.51	1	196.50	201.00	2	9,178	0.02%
2024/03/27	0	184.50	0	0.00	188.00	0	8,973	0.00%
2024/03/25	0	0.00	0	189.00	188.50	0	9,084	0.00%
2024/03/22	0	195.00	0	0.00	195.00	0	9,189	0.00%
2024/03/21	2	198.00	5	195.00	197.50	-3	9,269	-0.03%
2024/03/20	6	200.16	5	204.00	195.50	1	9,426	0.01%
2024/03/19	2	199.50	5	198.00	196.00	-3	9,508	-0.03%
2024/03/18	1	191.01	2	194.00	197.50	-1	9,462	-0.01%
2024/03/15	1	189.02	3.1	192.32	190.00	-2.1	9,439	-0.02%
2024/03/14	1	183.00	0	0.00	185.00	1	9,239	0.01%
2024/03/13	6	183.26	12	184.88	187.50	-6	9,174	-0.07%
2024/03/12	1	169.53	0	0.00	175.00	1	8,880	0.01%
2024/03/11	2	170.75	4	171.75	170.00	-2	8,780	-0.02%
2024/03/06	0	0.00	2	171.00	172.00	-2	8,120	-0.02%
2024/03/05	0	167.50	2	169.00	170.00	-2	8,012	-0.02%
2024/03/04	3	164.34	5	165.70	166.00	-2	7,915	-0.03%
2024/03/01	1	157.00	0	0.00	156.00	1	7,637	0.01%
2024/02/29	1.1	155.91	10	154.50	156.00	-8.9	7,515	-0.12%
2024/02/26	2	152.00	6	151.83	150.00	-4	7,300	-0.05%
2024/02/16	0	0.00	1	150.00	150.50	-1	6,966	-0.01%
2024/02/15	0	151.00	11	151.45	151.00	-11	6,916	-0.16%
2024/02/05	1	147.00	0	0.00	147.50	1	6,771	0.01%
2024/02/02	2	145.00	2	145.25	146.50	0	6,680	0.00%
2024/02/01	1	144.00	1	146.00	145.50	0	6,612	0.00%
2024/01/31	1	141.50	1	143.50	145.50	0	6,577	0.00%
2024/01/30	0	0.00	3	148.33	148.50	-3	6,436	-0.05%
2024/01/29	0	147.50	1	146.50	149.50	-1	6,361	-0.02%
2024/01/26	1	144.00	1	146.50	145.00	0	6,257	0.00%
2024/01/25	1	145.50	3	147.17	145.50	-2	6,124	-0.03%
2024/01/24	1	140.50	1	141.50	141.00	0	5,883	0.00%
2024/01/23	1	142.00	1	147.00	143.50	0	5,776	0.00%
2024/01/22	1	132.50	0	0.00	135.00	1	5,503	0.02%
2024/01/18	11	131.27	11	131.14	131.00	0	5,441	0.00%
2024/01/17	1	131.00	0	0.00	132.00	1	5,406	0.02%
2024/01/15	1	127.00	0	0.00	128.50	1	5,186	0.02%
2024/01/11	0	0.00	5	127.50	129.00	-5	5,045	-0.10%
2024/01/09	1	132.00	1	131.00	130.00	0	4,846	0.00%
2024/01/02	2	137.00	0	0.00	136.50	2	4,463	0.04%
2023/12/29	0	0.00	1	141.00	141.00	-1	4,359	-0.02%
2023/12/26	10	146.50	0	0.00	148.00	10	4,264	0.23%
2023/12/25	0	0.00	0.1	143.50	143.50	-0.1	4,211	0.00%
2023/12/20	0	0.00	1	145.50	145.00	-1	4,004	-0.02%
2023/12/19	1	147.50	8	143.00	147.50	-7	3,858	-0.18%
2023/12/18	7	148.93	16	148.09	148.50	-9	3,645	-0.25%
2023/12/15	16	152.41	1	153.50	152.50	15	3,485	0.43%
2023/12/14	8	142.88	6	143.25	148.50	2	3,143	0.06%
2023/12/13	1	134.00	0	0.00	135.00	1	2,855	0.04%
2023/12/12	1	128.50	1	128.00	131.00	0	2,770	0.00%
2023/12/08	1	121.00	1	122.50	121.50	0	2,630	0.00%
2023/12/04	0	0.00	1	115.00	115.50	-1	2,568	-0.04%
2023/12/01	0	0.00	1	113.50	115.00	-1	2,600	-0.04%
2023/11/28	0	0.00	3	109.00	109.50	-3	2,534	-0.12%
2023/11/07	0	0.00	0.1	107.00	108.00	-0.1	2,585	0.00%
2023/10/23	1	106.50	1	108.00	106.50	0	3,365	0.00%
2023/10/17	0	0.00	1	107.00	107.50	-1	3,592	-0.03%
2023/10/13	1	107.00	0	0.00	107.00	1	3,669	0.03%
2023/10/06	0	0.00	1	102.00	102.00	-1	3,675	-0.03%
2023/10/04	1	100.50	0	0.00	102.00	1	3,720	0.03%
2023/09/22	0	0.00	1	103.50	102.50	-1	3,810	-0.03%
2023/09/21	1	102.50	0	0.00	103.00	1	3,796	0.03%
2023/09/15	0	0.00	1	105.00	105.50	-1	3,793	-0.03%
2023/08/17	0	0.00	3	94.30	94.60	-3	4,022	-0.07%
2023/08/15	3	95.90	0	0.00	94.80	3	4,017	0.07%
2023/08/14	1	95.60	0	0.00	96.00	1	4,011	0.02%
2023/07/27	0	0.00	2	112.00	111.50	-2	3,290	-0.06%
2023/07/21	1	111.50	0	0.00	111.50	1	3,062	0.03%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/06/16	0	0.00	1	103.00	104.50	-1	2,679	-0.04%
2023/06/02	0	0.00	6	101.33	101.50	-6	2,487	-0.24%
2023/06/01	0	0.00	1	99.50	99.90	-1	2,471	-0.04%
2023/05/29	1	99.00	2	98.90	98.70	-1	2,396	-0.04%
2023/05/25	0	0.00	2	96.20	96.20	-2	2,317	-0.09%
2023/05/18	1	96.00	0	0.00	95.80	1	2,224	0.04%
2023/04/06	0	0.00	0	91.60	92.00	0	1,979	0.00%
2023/03/17	0	88.60	0	0.00	88.90	0	2,754	0.00%
2023/03/08	0	0.00	1	90.70	90.90	-1	2,818	-0.04%
2023/03/03	1	88.70	0	0.00	88.90	1	2,780	0.04%
2023/02/14	0	0.00	2	87.00	87.00	-2	2,936	-0.07%
2023/02/03	0	0.00	1	88.90	88.80	-1	3,054	-0.03%
2023/02/01	1	86.50	0	0.00	86.80	1	3,055	0.03%
2023/01/31	0	0.00	1	83.10	83.50	-1	2,946	-0.03%
2022/12/20	0	0.00	1	80.10	79.70	-1	3,115	-0.03%
2022/11/16	1	82.00	1	82.30	82.20	0	2,459	0.00%
2022/11/11	1	79.80	0	0.00	79.60	1	2,387	0.04%
2022/11/07	1	76.90	0	0.00	77.20	1	2,299	0.04%
2022/10/11	0	0.00	1	73.40	73.00	-1	2,244	-0.04%
2022/10/07	1	77.30	0	0.00	77.10	1	2,213	0.05%
2022/10/06	1	78.10	1	78.10	78.50	0	2,213	0.00%
2022/09/26	1	78.90	1	78.50	78.90	0	2,180	0.00%
2022/08/15	2	87.30	0	0.00	87.00	2	2,350	0.09%
2022/08/05	2	85.75	0	0.00	86.00	2	2,347	0.09%
2022/07/28	0	0.00	1	90.20	90.40	-1	2,244	-0.04%
2022/07/27	15	90.40	0	0.00	90.50	15	2,166	0.69%
2022/07/26	15	89.80	0	0.00	89.50	15	2,122	0.71%
2022/07/22	10	91.70	0	0.00	91.90	10	2,145	0.47%
2022/07/20	5	92.10	0	0.00	92.10	5	2,160	0.23%
2022/07/15	1	87.30	0	0.00	88.00	1	2,116	0.05%
2022/07/12	5	84.40	0	0.00	84.20	5	2,080	0.24%
2022/07/08	6	86.40	2	86.65	86.40	4	2,063	0.19%
2022/07/06	0	0.00	4	83.10	82.60	-4	2,049	-0.20%
2022/07/01	0	0.00	1	88.10	87.70	-1	2,062	-0.05%
2022/06/30	1	88.80	0	0.00	87.80	1	2,073	0.05%
2022/05/24	0	0.00	5	96.20	96.20	-5	2,594	-0.19%
2022/05/16	0	93.40	0	0.00	93.60	0	2,778	0.00%
2022/04/27	1	95.40	1	95.00	95.80	0	3,311	0.00%
2022/04/25	0	0.00	1	91.70	91.80	-1	3,296	-0.03%
2022/04/06	0	0.00	2	95.10	95.10	-2	3,745	-0.05%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/30	0	0.00	0	95.80	95.30	0	3,766	0.00%
2022/03/22	1	97.50	0	0.00	97.40	1	3,792	0.03%
2022/03/14	2	97.30	1	97.40	97.80	1	3,862	0.03%
2022/02/24	0	0.00	1.2	92.58	92.70	-1.2	5,465	-0.02%
2022/02/21	1	95.90	0	0.00	96.10	1	5,483	0.02%
2022/02/17	2	97.30	0	0.00	97.40	2	5,567	0.04%
2022/02/10	4	97.30	5	96.76	97.00	-1	5,573	-0.02%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	0	0.00	1	95.50	95.40	-1	5,493	-0.02%
2022/01/26	0	0.00	2	97.70	97.60	-2	5,400	-0.04%
2022/01/17	5	98.78	0	0.00	99.20	5	5,574	0.09%
2022/01/14	2	98.40	0	0.00	98.50	2	5,596	0.04%
2022/01/13	2.1	99.61	8	98.88	99.00	-5.9	5,623	-0.10%
2022/01/11	0	0.00	2	97.85	98.10	-2	5,616	-0.04%
2021/12/28	1	99.00	0	0.00	99.40	1	5,362	0.02%
2021/12/21	4	97.50	2	97.30	97.60	2	5,453	0.04%
2021/12/09	0	0.00	1	97.60	97.20	-1	5,420	-0.02%
2021/12/08	0.1	97.50	0	0.00	97.80	0.1	5,401	0.00%
2021/12/07	0	0.00	2	96.60	96.90	-2	5,346	-0.04%
2021/12/03	2	96.80	0	0.00	96.20	2	5,296	0.04%
2021/11/30	2.1	100.95	0	0.00	99.10	2.1	4,908	0.04%
2021/11/26	0	0.00	2	97.60	97.40	-2	3,653	-0.05%
2021/11/23	1	99.10	0	0.00	99.10	1	3,614	0.03%
2021/11/15	0	0.00	1	99.50	99.30	-1	3,356	-0.03%
2021/11/12	2	97.55	2	97.10	98.00	0	3,335	0.00%
2021/11/11	1	98.10	0	0.00	97.50	1	3,316	0.03%
2021/11/04	0	0.00	2	97.25	97.20	-2	3,373	-0.06%
2021/11/02	1	96.40	0	0.00	96.20	1	3,382	0.03%
2021/10/29	2	98.20	2	97.60	97.40	0	3,410	0.00%
2021/10/28	2	99.80	0	0.00	100.00	2	3,408	0.06%
2021/10/27	2	97.50	3	98.47	98.70	-1	3,358	-0.03%
2021/10/25	1	93.90	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	94.70	0	0.00	94.50	1	3,523	0.03%
2021/10/21	3	96.17	0	0.00	95.00	3	3,519	0.09%
2021/10/13	3	97.77	1	95.80	95.50	2	3,359	0.06%
2021/09/13	5	110.00	0	0.00	109.50	5	3,019	0.17%
2021/09/10	0	0.00	8	112.00	112.00	-8	3,018	-0.27%
2021/08/20	1	105.50	0	0.00	104.00	1	3,118	0.03%
2021/08/16	1	106.50	0	0.00	107.00	1	3,179	0.03%
2021/08/05	0	0.00	2	114.75	115.00	-2	3,256	-0.06%
2021/08/03	4	114.00	2	113.75	114.50	2	3,313	0.06%
2021/08/02	0	0.00	2	111.50	111.50	-2	3,249	-0.06%
2021/07/30	6	108.58	0	0.00	110.50	6	3,233	0.19%
2021/07/29	0	0.00	1	114.00	115.00	-1	3,129	-0.03%
2021/07/28	1.1	110.23	1	111.00	112.50	0.1	3,099	0.00%
2021/07/23	2	111.25	0	0.00	110.50	2	3,173	0.06%
2021/07/20	0	0.00	1	110.00	110.00	-1	3,375	-0.03%
2021/07/16	0	0.00	1	112.00	112.50	-1	3,423	-0.03%
2021/07/15	2	112.00	4	111.50	111.50	-2	3,434	-0.06%
2021/07/14	0	0.00	0.2	112.00	111.50	-0.2	3,445	-0.01%
2021/07/13	1.2	112.72	0	0.00	112.00	1.2	3,424	0.04%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/05	4	109.50	0	0.00	109.50	4	3,514	0.11%
2021/07/01	0	0.00	2	108.00	107.00	-2	3,696	-0.05%
2021/06/28	0	0.00	0.1	107.00	107.50	-0.1	4,062	0.00%
2021/06/24	0	0.00	2	108.50	108.50	-2	4,120	-0.05%
2021/06/23	0.1	107.50	0	0.00	108.50	0.1	4,127	0.00%
2021/06/18	2	108.50	0	0.00	108.00	2	4,148	0.05%
2021/05/25	5	102.50	0	0.00	103.00	5	4,333	0.12%
2021/05/11	0	0.00	1	99.90	100.50	-1	4,344	-0.02%
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	1	113.50	0	0.00	113.50	1	4,926	0.02%
2021/04/15	1	108.50	0	0.00	109.00	1	5,755	0.02%
2021/04/06	1	112.00	1	110.50	112.00	0	5,665	0.00%
2021/04/01	0	0.00	0	106.00	105.50	0	5,442	0.00%
2021/03/30	3	103.50	0	0.00	105.00	3	5,332	0.06%
2021/03/22	0	104.00	3	103.67	104.50	-3	5,443	-0.06%
2021/03/18	0	0.00	2	104.25	104.00	-2	5,409	-0.04%
2021/03/15	2	101.50	4	102.00	101.50	-2	5,566	-0.04%
2021/03/05	0	0.00	1	99.20	99.30	-1	6,766	-0.01%
2021/03/02	0	0.00	2	101.50	101.50	-2	6,977	-0.03%
2021/02/26	1	101.50	0	0.00	100.00	1	7,032	0.01%
2021/02/25	1	102.50	0	0.00	103.50	1	7,030	0.01%
2021/02/24	3	102.83	2	103.25	103.50	1	7,056	0.01%
2021/02/23	2	102.75	1	102.50	102.50	1	7,042	0.01%
2021/02/19	1	102.00	0	0.00	103.00	1	7,002	0.01%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	0	0.00	2	101.00	101.50	-2	7,042	-0.03%
2021/02/05	1	99.40	6	100.10	99.70	-5	6,999	-0.07%
2021/02/03	0	0.00	1	100.00	99.60	-1	7,085	-0.01%
2021/01/29	2	99.40	0	0.00	97.40	2	7,086	0.03%
2021/01/28	2	100.00	2	100.50	99.90	0	6,993	0.00%
2021/01/27	4	102.13	0	0.00	101.50	4	6,936	0.06%
2021/01/26	0	0.00	2	102.00	100.50	-2	6,753	-0.03%
2021/01/25	5	104.50	2	103.00	103.50	3	6,650	0.05%
2021/01/22	2	103.50	0	0.00	103.50	2	6,481	0.03%
2021/01/20	2	99.80	0	0.00	100.00	2	6,338	0.03%
2021/01/18	2	101.00	3	101.67	102.00	-1	6,134	-0.02%
2021/01/15	0	0.00	1	98.00	96.50	-1	6,125	-0.02%
2021/01/13	0	0.00	1	97.70	98.30	-1	6,228	-0.02%
2021/01/07	2	95.60	1	95.50	96.00	1	6,137	0.02%
2021/01/06	1	94.80	2	95.60	94.40	-1	6,175	-0.02%
2020/12/30	0	0.00	1	94.00	94.00	-1	6,170	-0.02%
2020/12/25	1	94.40	0	0.00	94.40	1	6,087	0.02%
2020/12/23	2	93.90	2	94.10	94.00	0	6,133	0.00%
2020/12/14	0	0.00	1	97.40	96.50	-1	6,235	-0.02%
2020/12/09	0	0.00	1	100.50	100.50	-1	6,200	-0.02%
2020/12/07	3	101.00	0	0.00	100.50	3	6,073	0.05%
2020/12/03	1	99.00	2	100.50	99.20	-1	5,747	-0.02%
2020/12/02	11	97.20	14	97.44	99.40	-3	5,529	-0.05%
2020/12/01	2	92.90	3	92.33	93.00	-1	5,154	-0.02%
2020/11/30	1	89.90	0	0.00	92.00	1	5,069	0.02%
2020/11/24	3	91.57	1	91.10	91.20	2	4,990	0.04%
2020/11/23	1	91.30	1	91.30	91.10	0	4,959	0.00%
2020/11/20	0	0.00	1	90.90	90.40	-1	4,909	-0.02%
2020/11/18	1	90.80	0	0.00	91.00	1	4,886	0.02%
2020/11/17	2	91.60	2	91.40	90.90	0	4,911	0.00%
2020/11/16	0	0.00	1	91.80	91.70	-1	4,978	-0.02%
2020/11/11	0	0.00	2	90.00	90.70	-2	5,019	-0.04%
2020/11/10	1	88.60	1	88.60	88.80	0	4,966	0.00%
2020/11/09	0	0.00	3	87.17	87.00	-3	4,910	-0.06%
2020/11/02	0	0.00	1	84.00	83.70	-1	5,293	-0.02%
2020/10/28	2	85.85	0	0.00	85.40	2	5,334	0.04%
2020/10/27	1	86.60	0	0.00	87.00	1	5,367	0.02%
2020/10/23	4	86.35	3	86.97	88.00	1	5,426	0.02%
2020/10/21	1	83.40	0	0.00	83.00	1	5,271	0.02%
2020/10/20	4	85.60	0	0.00	85.60	4	5,233	0.08%
2020/10/16	0	0.00	1	88.20	88.00	-1	5,478	-0.02%
2020/10/14	1	89.10	0	0.00	89.40	1	5,583	0.02%
2020/10/12	0	0.00	7	88.77	89.00	-7	5,595	-0.13%
2020/09/30	0	0.00	2	85.80	86.30	-2	5,805	-0.03%
2020/09/25	1	83.70	0	0.00	83.80	1	6,022	0.02%
2020/09/23	2	87.80	0	0.00	86.30	2	6,115	0.03%
2020/09/22	1	88.30	0	0.00	88.10	1	6,153	0.02%
2020/09/18	5	89.02	0	0.00	89.50	5	6,305	0.08%
2020/09/17	2	90.20	0	0.00	90.20	2	6,231	0.03%
2020/09/15	1	89.20	0	0.00	89.70	1	6,242	0.02%
2020/09/14	2	90.20	0	0.00	89.80	2	6,247	0.03%
2020/09/09	0	0.00	1	86.50	87.50	-1	6,209	-0.02%
2020/09/04	2	86.00	0	0.00	86.60	2	6,187	0.03%
2020/09/02	2	89.70	0	0.00	87.00	2	6,144	0.03%
2020/09/01	4	85.60	0	0.00	89.00	4	6,177	0.06%
2020/08/20	0	0.00	1	85.80	85.20	-1	6,166	-0.02%
2020/08/19	0	0.00	1	91.60	89.10	-1	6,098	-0.02%
2020/08/13	1	91.30	3	91.97	91.20	-2	6,044	-0.03%
2020/08/11	2	93.00	0	0.00	93.20	2	6,089	0.03%
2020/08/04	0	0.00	1	97.00	97.00	-1	5,969	-0.02%
2020/08/03	0	0.00	1	97.30	97.30	-1	6,026	-0.02%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/27	0	0.00	3	103.83	103.00	-3	5,973	-0.05%
2020/07/24	1	105.00	0	0.00	104.50	1	5,946	0.02%
2020/07/22	2	106.50	4	107.00	106.00	-2	5,851	-0.03%
2020/07/21	3	112.83	1	112.00	112.50	2	5,679	0.04%
2020/07/15	0	0.00	1	110.50	110.50	-1	6,059	-0.02%
2020/07/13	1	113.50	0	0.00	113.50	1	6,018	0.02%
2020/07/10	3	111.00	3	112.50	112.00	0	6,059	0.00%
2020/07/09	5	112.50	0	0.00	112.00	5	6,048	0.08%
2020/07/08	1	110.00	1	110.00	110.50	0	5,995	0.00%
2020/07/07	1	113.50	2	112.75	112.00	-1	5,946	-0.02%
2020/07/03	4	115.50	3	114.50	115.50	1	5,843	0.02%
2020/07/02	7	110.21	8	111.63	113.50	-1	5,850	-0.02%
2020/07/01	0	0.00	2	110.00	109.50	-2	5,805	-0.03%
2020/06/30	0	0.00	8	105.75	107.00	-8	5,786	-0.14%
2020/06/23	2	103.50	3	104.00	104.00	-1	5,765	-0.02%
2020/06/19	1	102.50	0	0.00	101.50	1	5,852	0.02%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/12	1	98.10	1	99.10	99.20	0	6,328	0.00%
2020/06/11	3	101.67	0	0.00	99.40	3	6,411	0.05%
2020/06/08	0	0.00	3	104.50	104.50	-3	6,554	-0.05%
2020/06/03	0	0.00	2	103.50	102.50	-2	6,521	-0.03%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/29	6	97.43	0	0.00	97.00	6	6,421	0.09%
2020/05/28	1	98.50	1	100.00	98.10	0	6,313	0.00%
2020/05/27	1	99.30	0	0.00	99.00	1	6,318	0.02%
2020/05/26	1	98.50	1	99.10	98.50	0	6,354	0.00%
2020/05/25	1	97.20	2	97.00	98.60	-1	6,390	-0.02%
2020/05/22	1	97.30	3	97.83	97.00	-2	6,446	-0.03%
2020/05/20	1	98.20	0	0.00	98.80	1	6,377	0.02%
2020/05/18	6	99.30	4	99.15	98.60	2	6,384	0.03%
2020/05/15	3	101.17	4	104.00	102.50	-1	6,329	-0.02%
2020/05/14	2	105.00	0	0.00	104.00	2	6,287	0.03%
2020/05/13	2	105.00	3	105.50	107.50	-1	6,306	-0.02%
2020/05/12	1	103.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	3	107.50	2	106.50	103.50	1	6,454	0.02%
2020/05/08	0	0.00	3	105.00	106.00	-3	6,398	-0.05%
2020/05/06	0	0.00	3	101.07	103.00	-3	6,247	-0.05%
2020/05/04	4	98.10	5	99.52	99.50	-1	6,184	-0.02%
2020/04/30	2	99.60	0	0.00	101.00	2	6,127	0.03%
2020/04/29	2	98.20	0	0.00	98.30	2	6,098	0.03%
2020/04/28	6	97.82	0	0.00	97.20	6	6,130	0.10%
2020/04/27	6	100.10	3	100.10	99.60	3	6,157	0.05%
2020/04/24	4	101.00	0	0.00	98.70	4	6,119	0.07%
2020/04/23	1	101.00	0	0.00	99.80	1	6,069	0.02%
2020/04/22	0	0.00	2	94.40	95.90	-2	6,037	-0.03%
2020/04/21	2	104.50	0	0.00	97.50	2	6,408	0.03%
2020/04/17	0	0.00	0	97.00	97.00	0	6,150	0.00%
2020/04/15	0	0.00	2	94.20	94.30	-2	6,185	-0.03%
2020/04/14	0	0.00	1	91.80	92.20	-1	6,131	-0.02%
2020/04/10	3	93.33	0	0.00	91.40	3	6,141	0.05%
2020/04/09	3	91.60	7	91.27	92.50	-4	6,107	-0.07%
2020/04/08	4	91.63	0	0.00	91.50	4	6,086	0.07%
2020/04/07	0	0.00	1	91.00	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	2	87.90	89.70	-2	5,973	-0.03%
2020/03/27	1	86.50	4	87.05	83.60	-3	5,741	-0.05%
2020/03/25	4	81.20	2	81.10	80.40	2	5,729	0.03%
2020/03/23	0	0.00	1	72.30	71.00	-1	5,566	-0.02%
2020/03/20	2	70.40	0	0.00	70.60	2	5,584	0.04%
2020/03/19	1	69.10	0	0.00	68.90	1	5,514	0.02%
2020/03/18	3	80.20	0	0.00	76.00	3	5,436	0.06%
2020/03/17	1	80.10	1	81.60	79.70	0	5,418	0.00%
2020/03/06	0	0.00	1	104.00	103.50	-1	5,083	-0.02%
2020/03/05	1	106.50	0	0.00	105.00	1	5,095	0.02%
2020/02/27	0	0.00	1	101.50	102.00	-1	4,983	-0.02%
2020/02/26	2	106.50	2	105.50	105.50	0	4,938	0.00%
2020/02/25	1	111.50	0	0.00	109.00	1	4,994	0.02%
2020/02/18	1	112.00	2	112.25	113.00	-1	4,941	-0.02%
2020/02/14	0	0.00	1	115.50	116.50	-1	4,896	-0.02%
2020/02/13	1	113.50	1	116.00	113.50	0	4,831	0.00%
2020/02/12	1	114.00	0	0.00	114.50	1	4,778	0.02%
2020/02/10	0	0.00	1	108.50	108.50	-1	4,600	-0.02%
2020/02/05	0	0.00	2	110.00	110.00	-2	4,727	-0.04%
2020/02/04	1	105.50	0	0.00	108.50	1	4,676	0.02%
2020/01/30	1	110.00	1	109.00	109.00	0	4,649	0.00%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	0	0.00	1	111.00	112.00	-1	4,728	-0.02%
2020/01/15	3	113.67	3	112.50	114.50	0	4,861	0.00%
2020/01/14	3	104.50	1	103.50	104.50	2	4,343	0.05%
2020/01/10	1	101.00	0	0.00	99.70	1	4,283	0.02%
2020/01/08	1	97.10	1	96.80	96.90	0	4,164	0.00%
2019/12/31	0	0.00	1	101.00	99.80	-1	4,207	-0.02%
2019/12/18	0	0.00	1	105.00	105.00	-1	4,336	-0.02%
2019/12/11	0	0.00	5	98.10	98.10	-5	4,137	-0.12%
2019/11/22	0	0.00	3	99.47	97.50	-3	4,401	-0.07%
2019/11/21	3	97.30	1	97.80	97.20	2	4,273	0.05%
2019/11/19	0	0.00	1	97.50	95.70	-1	4,202	-0.02%
2019/11/08	0	0.00	1	95.50	94.30	-1	4,100	-0.02%
2019/11/07	1	94.90	0	0.00	94.70	1	4,092	0.02%
2019/11/04	3	97.90	4	96.98	97.50	-1	3,995	-0.03%
2019/10/30	0	0.00	1	96.30	95.00	-1	4,033	-0.02%
2019/10/24	2	96.40	0	0.00	95.40	2	3,989	0.05%
2019/10/23	17	94.41	17	94.88	95.50	0	3,932	0.00%
2019/09/18	2	86.00	1	86.60	84.70	1	3,311	0.03%
2019/09/11	0	0.00	1	83.90	84.20	-1	3,186	-0.03%
2019/09/09	1	83.40	0	0.00	83.20	1	3,035	0.03%
2019/09/06	0	0.00	1	81.80	81.50	-1	2,953	-0.03%
2019/08/23	1	75.00	0	0.00	75.10	1	2,646	0.04%
2019/07/24	0	0.00	1	86.10	87.20	-1	2,289	-0.04%
2019/06/19	0	0.00	1	75.80	75.90	-1	2,827	-0.04%
2019/06/10	0	0.00	1	75.00	75.20	-1	2,995	-0.03%
2019/05/28	0	0.00	14	73.20	73.20	-14	3,076	-0.46%
2019/05/24	1	74.00	0	0.00	73.00	1	3,144	0.03%
2019/05/09	1	76.50	0	0.00	76.50	1	3,539	0.03%
2019/05/07	0	0.00	1	76.30	77.30	-1	3,557	-0.03%
2019/05/03	1	77.50	0	0.00	77.60	1	3,555	0.03%
2019/05/02	0	0.00	2	77.20	77.00	-2	3,539	-0.06%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/24	0	0.00	2	74.50	74.20	-2	3,478	-0.06%
2019/04/17	0	0.00	1	75.90	75.80	-1	3,350	-0.03%
2019/04/16	1	74.20	0	0.00	75.40	1	3,338	0.03%
2019/04/11	10	73.70	12	74.00	74.00	-2	3,281	-0.06%
2019/04/03	3	75.00	0	0.00	76.00	3	3,104	0.10%
2019/04/02	2	75.95	1	75.10	75.20	1	3,071	0.03%
2019/04/01	1	75.70	2	74.80	75.10	-1	3,013	-0.03%
2019/03/28	2	71.90	0	0.00	71.80	2	2,862	0.07%
2019/03/25	1	72.00	0	0.00	72.00	1	2,855	0.04%
2019/03/21	1	72.40	1	72.20	72.30	0	2,892	0.00%
2019/03/19	4	72.18	3	71.90	72.00	1	2,875	0.03%
2019/03/18	0	72.40	0	0.00	72.40	0	2,845	0.00%
2019/03/08	2	70.20	0	0.00	70.40	2	2,784	0.07%
2019/03/06	0	0.00	2	72.00	72.10	-2	2,835	-0.07%
2019/03/04	0.7	72.00	0.1	72.00	71.70	0.6	2,860	0.02%
2019/02/25	0	0.00	1	72.40	72.70	-1	2,750	-0.04%
2019/02/20	0	0.00	3	71.60	71.90	-3	2,679	-0.11%
2019/02/15	2	70.05	0	0.00	70.00	2	2,571	0.08%
2019/02/14	7	70.07	0	0.00	69.50	7	2,543	0.28%
2019/02/13	1	68.20	0	0.00	68.60	1	2,488	0.04%
2019/02/11	2	67.50	0	0.00	67.70	2	2,410	0.08%
2019/01/30	2	70.60	0	0.00	70.70	2	2,314	0.09%
2019/01/25	0	0.00	3	70.10	70.20	-3	2,288	-0.13%
2019/01/10	3	66.40	0	0.00	66.50	3	2,596	0.12%
2019/01/04	0	0.00	6	64.10	64.10	-6	2,668	-0.22%
2018/12/14	1	67.20	0	0.00	67.70	1	2,822	0.04%
2018/12/04	0	0.00	1	75.00	74.90	-1	2,645	-0.04%
2018/12/03	7	74.51	3	74.70	75.30	4	2,623	0.15%
2018/11/30	1	72.80	0	0.00	72.30	1	2,592	0.04%
2018/11/29	4	72.83	0	0.00	72.50	4	2,547	0.16%
2018/11/26	0	0.00	1	71.00	71.10	-1	2,486	-0.04%
2018/11/06	3	66.90	0	0.00	67.10	3	2,419	0.12%
2018/10/30	1	64.60	0	0.00	63.80	1	2,253	0.04%
2018/10/26	2	68.00	2	66.40	66.40	0	2,139	0.00%
2018/10/25	1	67.30	0	0.00	67.90	1	2,109	0.05%
2018/10/23	1	69.00	0	0.00	69.10	1	1,995	0.05%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/09/11	1	85.30	1	85.30	85.30	0	2,292	0.00%
2018/08/13	0	0.00	0.3	85.00	84.70	-0.3	2,421	-0.01%
2018/08/10	0	0.00	3	87.50	87.10	-3	2,439	-0.12%
2018/07/25	3	90.90	3	91.30	90.00	0	2,377	0.00%
2018/05/07	1	86.00	1	85.80	86.10	0	2,663	0.00%
2018/04/18	0	0.00	1	95.00	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	2	94.50	94.80	-2	2,759	-0.07%
2018/04/12	0	0.00	1	95.20	95.10	-1	2,825	-0.04%
2018/03/05	5	88.70	0	0.00	89.10	5	2,811	0.18%
2018/02/07	2	92.70	2	92.20	92.80	0	2,573	0.00%
2018/02/06	1	90.90	1	89.70	91.00	0	2,556	0.00%
2018/02/01	2	96.95	1	96.70	97.00	1	2,465	0.04%
2018/01/31	1	94.80	1	95.70	94.80	0	2,358	0.00%
2018/01/30	0	0.00	1	92.90	92.20	-1	2,223	-0.04%
2018/01/29	0	0.00	1	92.10	92.40	-1	2,169	-0.05%
2018/01/23	1	90.50	1	89.60	88.80	0	2,110	0.00%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/12	2	90.00	3	89.70	89.40	-1	2,109	-0.05%
2018/01/11	1	90.10	0	0.00	90.00	1	2,015	0.05%
2018/01/09	0	0.00	1	91.00	91.90	-1	2,075	-0.05%