立端 (6245)-凱基-興隆券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
283張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	95.90	96.50	-0.1	1,035	-0.01%
2024/05/24	0	0.00	2	94.30	93.80	-2	1,158	-0.17%
2024/05/17	0.3	92.30	0	0.00	92.20	0.3	1,281	0.02%
2024/05/16	3	91.90	0	0.00	92.30	3	1,315	0.23%
2024/05/13	4	90.10	3	90.60	90.80	1	1,468	0.07%
2024/05/10	1	95.00	1	94.30	94.20	0	1,476	0.00%
2024/05/09	1	95.60	0	0.00	95.30	1	1,491	0.07%
2024/05/08	1	95.80	0	0.00	96.00	1	1,501	0.07%
2024/05/06	0	0.00	0.2	97.00	95.20	-0.2	1,537	-0.01%
2024/05/03	1	97.40	0	0.00	96.10	1	1,566	0.06%
2024/04/26	0.2	94.20	0	0.00	93.80	0.2	1,801	0.01%
2024/04/23	1	91.20	1	92.10	92.00	0	1,932	0.00%
2024/04/18	0	0.00	2	95.05	95.30	-2	2,059	-0.10%
2024/04/17	0	0.00	2	95.20	94.30	-2	2,137	-0.09%
2024/04/16	3	93.67	0	0.00	92.90	3	2,145	0.14%
2024/04/15	1	98.20	0	0.00	98.20	1	2,123	0.05%
2024/04/10	1	102.00	1.2	102.50	102.50	-0.2	2,125	-0.01%
2024/04/09	2	98.50	0	0.00	98.00	2	2,100	0.10%
2024/04/01	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2024/03/29	0.1	99.90	0	0.00	100.50	0.1	2,135	0.00%
2024/03/15	2	101.00	0	0.00	101.00	2	2,372	0.08%
2024/03/14	1	100.00	0	0.00	101.00	1	2,401	0.04%
2024/03/13	1	101.00	0	0.00	100.50	1	2,454	0.04%
2024/03/12	7	102.00	1	101.00	102.00	6	2,493	0.24%
2024/03/11	1	100.00	0	0.00	100.00	1	2,551	0.04%
2024/03/08	0	0.00	1	100.50	98.80	-1	2,622	-0.04%
2024/03/07	3	101.50	1	100.00	100.00	2	2,718	0.07%
2024/03/06	3.2	104.15	0	0.00	104.00	3.2	2,753	0.11%
2024/03/05	0.1	107.50	0	0.00	107.50	0.1	2,715	0.00%
2024/03/04	0.1	107.00	0	0.00	107.50	0.1	2,763	0.00%
2024/03/01	1	105.50	0	0.00	106.00	1	2,882	0.03%
2024/02/27	0.1	105.50	1	105.00	105.00	-0.9	3,200	-0.03%
2024/02/21	0	0.00	1	105.50	105.50	-1	3,351	-0.03%
2024/02/20	0	0.00	2	105.50	105.00	-2	3,346	-0.06%
2024/02/19	0.4	103.50	0	0.00	103.00	0.4	3,369	0.01%
2024/02/16	1	104.00	1	104.00	104.50	0	3,348	0.00%
2024/02/15	8.5	105.21	2	104.75	104.00	6.5	3,330	0.20%
2024/02/05	1	114.50	0	0.00	114.50	1	3,237	0.03%
2024/02/02	40	117.04	1	117.50	116.00	39	3,225	1.21%
2024/01/31	0	0.00	1	115.00	115.00	-1	3,180	-0.03%
2024/01/30	1	113.50	0	0.00	113.50	1	3,171	0.03%
2024/01/29	0	0.00	1	115.00	115.50	-1	3,179	-0.03%
2024/01/26	2	113.50	0	0.00	113.50	2	3,153	0.06%
2024/01/25	1	116.50	0	0.00	113.50	1	3,124	0.03%
2024/01/24	0	0.00	1	116.50	115.50	-1	3,003	-0.03%
2024/01/22	1.2	115.67	0	0.00	117.00	1.2	2,935	0.04%
2024/01/19	0	0.00	1.1	114.00	114.00	-1.1	2,902	-0.04%
2024/01/18	1	115.44	1	115.00	112.50	0	2,886	0.00%
2024/01/17	0	0.00	1	117.00	117.00	-1	2,836	-0.04%
2024/01/15	1	116.00	0	0.00	117.50	1	2,708	0.04%
2024/01/12	1	113.50	0	0.00	111.50	1	2,656	0.04%
2024/01/11	0	0.00	0.4	113.50	113.50	-0.4	2,632	-0.02%
2023/12/28	0.1	112.50	1	112.50	112.00	-0.9	2,552	-0.04%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/21	0	113.00	0	0.00	111.50	0	2,494	0.00%
2023/12/20	0	0.00	1.1	111.97	115.50	-1.1	2,469	-0.04%
2023/12/19	1	108.98	0	0.00	110.50	1	2,414	0.04%
2023/12/18	1	110.50	2	110.50	109.50	-1	2,401	-0.04%
2023/12/15	2	111.00	1	109.50	109.50	1	2,396	0.04%
2023/12/14	1	114.00	0	0.00	113.50	1	2,339	0.04%
2023/12/11	1	115.50	0	0.00	113.50	1	2,314	0.04%
2023/12/08	0	0.00	1	115.00	117.00	-1	2,291	-0.04%
2023/12/07	1	112.00	2	113.00	112.50	-1	2,257	-0.04%
2023/12/05	0	0.00	1	115.50	115.00	-1	2,192	-0.05%
2023/12/04	34	121.35	30	117.17	117.00	4	2,151	0.19%
2023/12/01	2	118.00	1	120.00	122.50	1	2,050	0.05%
2023/11/29	20	116.00	20	115.50	115.50	0	1,915	0.00%
2023/11/28	3	113.50	3	115.50	115.50	0	1,830	0.00%
2023/11/27	1	105.49	101	104.53	107.00	-100	1,681	-5.95%	大賣/
2023/11/24	100	114.95	0	0.00	115.50	100	1,506	6.64%
2023/11/23	0	0.00	4	113.50	113.00	-4	1,322	-0.30%
2023/11/22	0	0.00	2	108.50	108.50	-2	1,130	-0.18%
2023/11/21	1	99.00	0	0.00	99.00	1	1,015	0.10%
2023/11/17	0	0.00	0	97.40	97.20	0	1,022	0.00%
2023/11/16	1	98.10	1	98.20	97.90	0	1,021	0.00%
2023/11/15	0	0.00	2	93.40	94.30	-2	978	-0.20%
2023/11/14	2	91.32	0	0.00	91.80	2	978	0.21%
2023/11/10	0	0.00	0.1	95.10	94.80	-0.1	974	-0.01%
2023/11/07	0	0.00	1	93.70	93.60	-1	1,094	-0.09%
2023/11/06	0	0.00	1	94.10	94.20	-1	1,142	-0.09%
2023/10/31	0	0.00	0.1	90.90	89.00	-0.1	1,279	-0.01%
2023/10/25	1	91.70	0	0.00	90.50	1	1,439	0.07%
2023/10/19	0	0.00	1	91.20	91.50	-1	1,657	-0.06%
2023/10/18	1	89.00	2	90.25	91.10	-1	1,686	-0.06%
2023/10/16	1	91.40	0	0.00	91.30	1	1,744	0.06%
2023/10/13	0	0.00	4	92.83	92.00	-4	1,811	-0.22%
2023/10/12	5	92.14	1	91.70	91.60	4	1,854	0.22%
2023/10/11	1	95.40	0	0.00	94.50	1	1,905	0.05%
2023/10/05	1	96.20	1	94.00	96.40	0	2,099	0.00%
2023/10/04	1	92.30	0	0.00	93.60	1	2,116	0.05%
2023/10/02	0	0.00	3	93.27	94.60	-3	2,179	-0.14%
2023/09/28	0	0.00	1	91.80	91.60	-1	2,208	-0.05%
2023/09/26	5	91.70	1	91.00	90.80	4	2,301	0.17%
2023/09/22	1	93.30	3	93.33	93.30	-2	2,370	-0.08%
2023/09/21	0.1	93.50	0	0.00	93.00	0.1	2,389	0.00%
2023/09/20	5	95.68	0	0.00	94.60	5	2,397	0.21%
2023/09/19	0	0.00	0	98.40	96.90	0	2,418	0.00%
2023/09/14	1	96.30	0	0.00	100.00	1	2,509	0.04%
2023/09/13	0	0.00	3	94.10	93.80	-3	2,517	-0.12%
2023/09/12	3	93.00	1	93.40	92.90	2	2,572	0.08%
2023/09/11	1.1	97.10	1	96.00	95.60	0.1	2,670	0.00%
2023/09/08	0	0.00	1	102.00	102.00	-1	2,711	-0.04%
2023/09/07	1.1	103.45	2	106.00	102.50	-0.9	2,885	-0.03%
2023/09/01	0	0.00	1	108.00	107.00	-1	3,002	-0.03%
2023/08/30	0	0.00	1	104.50	104.00	-1	3,041	-0.03%
2023/08/29	2	101.25	3	103.33	103.50	-1	3,087	-0.03%
2023/08/28	3	102.00	0	0.00	102.00	3	3,113	0.10%
2023/08/25	0	0.00	1	105.50	104.50	-1	3,201	-0.03%
2023/08/24	1	104.00	0	0.00	104.50	1	3,275	0.03%
2023/08/22	0	0.00	1	107.00	105.00	-1	3,497	-0.03%
2023/08/18	0	0.00	1	105.50	105.00	-1	3,821	-0.03%
2023/08/17	2	106.75	1	105.50	107.00	1	4,115	0.02%
2023/08/16	2	103.50	1	105.00	104.00	1	4,276	0.02%
2023/08/15	0	0.00	6	104.67	105.00	-6	4,464	-0.13%
2023/08/14	4	101.25	0	0.00	100.00	4	4,570	0.09%
2023/08/11	2.2	105.13	0	0.00	105.50	2.2	4,626	0.05%
2023/08/10	3	106.17	1	107.50	109.00	2	4,659	0.04%
2023/08/09	0.1	110.50	0	0.00	109.50	0.1	4,689	0.00%
2023/08/04	1	107.00	1	111.00	113.00	0	4,983	0.00%
2023/08/02	1	112.00	1.4	111.14	110.00	-0.4	5,006	-0.01%
2023/08/01	1.1	113.09	1	117.00	114.00	0.1	5,107	0.00%
2023/07/31	2	116.00	2	116.75	116.00	0	5,348	0.00%
2023/07/28	2	115.00	1	115.00	115.00	1	5,356	0.02%
2023/07/27	1	118.50	2	119.25	118.00	-1	5,330	-0.02%
2023/07/26	1	118.50	2	121.00	118.00	-1	5,319	-0.02%
2023/07/25	2	117.00	2	117.50	117.00	0	5,283	0.00%
2023/07/20	0	0.00	1	115.00	116.50	-1	5,311	-0.02%
2023/07/17	0	0.00	2	116.25	115.50	-2	5,353	-0.04%
2023/07/14	2	116.50	1	117.00	116.00	1	5,361	0.02%
2023/07/13	3	117.83	2	113.50	117.50	1	5,314	0.02%
2023/07/12	1	111.00	0	0.00	111.00	1	5,185	0.02%
2023/07/11	0.1	112.00	0	0.00	111.00	0.1	5,246	0.00%
2023/07/10	1	106.50	1	110.00	110.00	0	5,260	0.00%
2023/07/07	0	0.00	1	109.50	109.00	-1	5,332	-0.02%
2023/07/05	2	113.50	0	0.00	112.00	2	5,496	0.04%
2023/07/04	10	109.50	10	109.70	111.50	0	5,491	0.00%
2023/07/03	1	111.00	1	110.50	111.00	0	5,480	0.00%
2023/06/30	0.2	113.00	0	0.00	112.00	0.2	5,522	0.00%
2023/06/28	1	107.00	0	0.00	106.00	1	5,605	0.02%
2023/06/27	0	107.00	2	109.25	107.00	-2	5,712	-0.03%
2023/06/26	0	110.00	1	108.50	108.50	-1	5,791	-0.02%
2023/06/21	1	110.50	1	111.50	111.00	0	6,010	0.00%
2023/06/20	2	111.25	0	0.00	111.00	2	6,177	0.03%
2023/06/19	1	111.96	2	111.75	112.00	-1	6,236	-0.02%
2023/06/16	3	111.17	1	112.00	110.50	2	6,237	0.03%
2023/06/15	3	110.53	9	112.17	113.00	-6	6,208	-0.10%
2023/06/13	9	112.83	2	114.25	113.50	7	6,098	0.11%
2023/06/12	2.1	115.26	0	0.00	115.00	2.1	5,970	0.04%
2023/06/09	2	126.75	1	128.00	127.50	1	5,959	0.02%
2023/06/08	2	127.75	1	125.00	125.00	1	6,092	0.02%
2023/06/07	0	0.00	1	131.00	131.00	-1	6,106	-0.02%
2023/06/06	4	132.00	1	133.00	130.50	3	6,154	0.05%
2023/06/02	2	133.75	4	134.38	134.50	-2	6,235	-0.03%
2023/06/01	3	135.67	3	134.50	134.50	0	6,334	0.00%
2023/05/31	8	135.81	3	136.33	136.50	5	6,562	0.08%
2023/05/30	3	134.83	1	136.50	136.00	2	6,538	0.03%
2023/05/29	0	0.00	6	134.58	135.50	-6	6,546	-0.09%
2023/05/26	1	128.00	4	130.75	128.00	-3	6,556	-0.05%
2023/05/25	6	130.92	5	129.70	129.00	1	6,500	0.02%
2023/05/24	4	135.00	2	136.50	135.00	2	6,491	0.03%
2023/05/23	4	137.75	6	136.83	140.50	-2	6,518	-0.03%
2023/05/22	2	129.50	0	0.00	128.50	2	6,536	0.03%
2023/05/19	7	125.86	6	126.33	125.00	1	6,667	0.01%
2023/05/18	1	122.00	1	123.50	124.00	0	6,598	0.00%
2023/05/17	1	121.50	1	123.00	121.00	0	6,515	0.00%
2023/05/15	1	120.00	1	118.00	118.00	0	6,578	0.00%
2023/05/12	1	119.50	2.2	119.32	120.50	-1.2	6,623	-0.02%
2023/05/11	4	115.00	6	117.17	116.00	-2	6,731	-0.03%
2023/05/10	22	117.36	23	116.43	116.00	-1	6,737	-0.01%
2023/05/09	2	114.25	0	0.00	114.00	2	6,671	0.03%
2023/05/08	3.1	116.68	2	117.00	117.00	1.1	6,753	0.02%
2023/05/04	1	108.00	0	0.00	107.00	1	6,558	0.02%
2023/05/03	0	0.00	1	105.00	104.50	-1	6,556	-0.02%
2023/05/02	1	106.00	1	105.00	105.50	0	6,630	0.00%
2023/04/27	3	98.03	4	99.70	100.50	-1	6,671	-0.01%
2023/04/26	0	0.00	4	99.75	100.00	-4	6,776	-0.06%
2023/04/25	3	99.70	0	0.00	98.30	3	6,949	0.04%
2023/04/24	0.1	102.50	2	102.25	102.00	-1.9	7,208	-0.03%
2023/04/21	2	101.50	0	0.00	100.50	2	7,348	0.03%
2023/04/20	5	105.90	1	103.00	103.00	4	7,300	0.05%
2023/04/19	0	0.00	2	110.00	108.00	-2	7,251	-0.03%
2023/04/18	1	108.50	0	0.00	108.50	1	7,281	0.01%
2023/04/17	1.1	111.00	1	112.00	110.00	0.1	7,327	0.00%
2023/04/14	0	0.00	3	111.33	111.50	-3	7,313	-0.04%
2023/04/13	0.1	110.50	0	0.00	109.50	0.1	7,258	0.00%
2023/04/12	1.1	108.68	3	110.50	111.00	-1.9	7,245	-0.03%
2023/04/11	7.2	111.94	0	0.00	109.50	7.2	7,162	0.10%
2023/04/10	0	0.00	2	121.75	121.50	-2	7,000	-0.03%
2023/04/06	0	0.00	1	120.50	121.50	-1	7,017	-0.01%
2023/03/31	3	123.00	3	121.50	121.50	0	7,121	0.00%
2023/03/30	5	121.40	6	121.50	121.50	-1	7,218	-0.01%
2023/03/29	7	119.79	5	118.80	119.00	2	7,197	0.03%
2023/03/28	7	119.43	11	117.86	118.00	-4	7,243	-0.06%
2023/03/27	8	123.25	2	121.50	121.50	6	7,148	0.08%
2023/03/24	2	124.50	2	124.25	123.50	0	7,102	0.00%
2023/03/23	3	119.50	9	125.11	127.00	-6	6,916	-0.09%
2023/03/22	5	115.60	3	115.83	115.50	2	6,781	0.03%
2023/03/21	2	112.75	0	0.00	111.50	2	6,770	0.03%
2023/03/20	1	113.00	0	0.00	113.50	1	6,866	0.01%
2023/03/17	0	0.00	3	111.67	111.50	-3	6,950	-0.04%
2023/03/16	2	107.00	0	0.00	107.50	2	7,009	0.03%
2023/03/15	0	0.00	1	111.50	111.50	-1	7,091	-0.01%
2023/03/14	2	108.25	3	109.83	110.00	-1	7,162	-0.01%
2023/03/13	6	106.58	4	108.50	108.50	2	7,206	0.03%
2023/03/10	2	113.50	2	115.25	114.50	0	7,204	0.00%
2023/03/08	0	0.00	1	120.00	119.00	-1	7,505	-0.01%
2023/03/07	1	119.00	1	121.00	121.00	0	7,613	0.00%
2023/03/06	1	119.00	0	0.00	119.50	1	7,701	0.01%
2023/03/03	9	121.89	10	123.60	123.00	-1	7,598	-0.01%
2023/03/02	1	112.50	0	0.00	116.50	1	7,411	0.01%
2023/03/01	1	110.50	3	111.67	113.00	-2	7,452	-0.03%
2023/02/24	9	111.00	4	110.25	109.50	5	7,558	0.07%
2023/02/22	3	108.83	2	112.25	111.50	1	7,996	0.01%
2023/02/21	0	0.00	2	121.50	116.50	-2	8,003	-0.02%
2023/02/20	2	117.00	0	0.00	116.50	2	7,857	0.03%
2023/02/17	3	108.83	8	110.94	114.50	-5	7,569	-0.07%
2023/02/16	5	107.40	1	105.50	105.50	4	7,339	0.05%
2023/02/15	1	102.00	3	104.00	104.50	-2	7,291	-0.03%
2023/02/14	4	103.25	2	103.50	103.00	2	7,344	0.03%
2023/02/13	2	104.75	1	107.00	106.00	1	7,332	0.01%
2023/02/10	1	101.00	2	104.00	102.50	-1	7,218	-0.01%
2023/02/09	2	106.50	2	104.50	105.00	0	7,140	0.00%
2023/02/08	2	98.90	6	100.60	101.00	-4	6,972	-0.06%
2023/02/07	1	99.30	3	97.13	99.50	-2	6,859	-0.03%
2023/02/06	9	97.33	3	98.67	95.20	6	6,859	0.09%
2023/02/03	8	98.58	9	100.33	101.00	-1	6,762	-0.01%
2023/02/02	3	93.87	4	94.00	94.10	-1	6,627	-0.02%
2023/02/01	2	92.45	1	93.20	93.00	1	6,598	0.02%
2023/01/31	5	91.36	5	91.26	91.80	0	6,593	0.00%
2023/01/30	11	94.71	10	94.13	94.00	1	6,533	0.02%
2023/01/17	0	0.00	2	95.90	95.50	-2	6,477	-0.03%
2023/01/16	8	93.80	9	94.97	95.00	-1	6,463	-0.02%
2023/01/13	11	97.58	2	99.30	94.60	9	6,363	0.14%
2023/01/12	2	101.50	2	102.25	102.00	0	6,240	0.00%
2023/01/11	5	96.26	9	97.91	99.40	-4	5,981	-0.07%
2023/01/10	2	90.00	2	90.90	90.40	0	5,863	0.00%
2023/01/09	3	89.10	1	90.20	90.00	2	5,860	0.03%
2023/01/06	4	89.58	6	88.88	88.60	-2	5,845	-0.03%
2023/01/05	3	95.00	5	92.88	92.60	-2	5,834	-0.03%
2023/01/04	1	91.50	3	91.90	91.10	-2	5,790	-0.03%
2023/01/03	2	93.80	1	93.50	93.80	1	5,781	0.02%
2022/12/30	0	0.00	3	92.73	92.00	-3	5,769	-0.05%
2022/12/29	0	0.00	1	92.00	92.00	-1	5,747	-0.02%
2022/12/28	2	95.00	2	91.00	91.00	0	5,778	0.00%
2022/12/27	4	94.48	4	94.53	94.70	0	5,810	0.00%
2022/12/23	1	91.60	2	93.65	91.80	-1	5,778	-0.02%
2022/12/22	12	103.42	7	103.43	98.80	5	5,663	0.09%
2022/12/21	5	103.50	1	103.00	102.50	4	5,530	0.07%
2022/12/20	10	103.01	14	100.32	98.90	-4	5,497	-0.07%
2022/12/19	1	100.50	2	102.50	103.00	-1	5,431	-0.02%
2022/12/16	2	101.50	1	101.00	100.50	1	5,478	0.02%
2022/12/15	4	103.13	3	104.17	103.50	1	5,444	0.02%
2022/12/14	6	100.43	5	100.90	102.00	1	5,405	0.02%
2022/12/13	0	0.00	2	98.00	97.00	-2	5,358	-0.04%
2022/12/12	2	101.00	1	100.50	99.50	1	5,320	0.02%
2022/12/09	2	107.50	1	107.50	108.00	1	5,286	0.02%
2022/12/08	5	106.50	3	107.50	107.50	2	5,437	0.04%
2022/12/07	5	106.70	2	103.50	104.00	3	5,599	0.05%
2022/12/06	4	107.75	4	109.50	108.00	0	5,553	0.00%
2022/12/05	1	105.00	0	0.00	105.50	1	5,455	0.02%
2022/12/02	7	98.06	8	99.19	104.00	-1	5,360	-0.02%
2022/12/01	6	96.35	7	97.49	96.60	-1	5,216	-0.02%
2022/11/30	17	93.35	20	93.92	95.50	-3	5,065	-0.06%
2022/11/29	3	88.60	7	89.83	88.80	-4	4,812	-0.08%
2022/11/28	5	89.38	6	89.30	88.00	-1	4,669	-0.02%
2022/11/24	2	86.45	0	0.00	87.30	2	4,485	0.04%
2022/11/23	4	87.08	2	87.90	87.90	2	4,449	0.04%
2022/11/22	5	88.40	24	87.62	87.50	-19	4,354	-0.44%
2022/11/21	14	84.87	11	85.81	87.90	3	4,194	0.07%
2022/11/18	15	81.60	17	82.52	82.80	-2	3,949	-0.05%
2022/11/17	1	76.80	1	73.80	76.30	0	3,643	0.00%
2022/11/16	1	71.80	0	0.00	71.20	1	3,514	0.03%
2022/11/11	1	69.60	1	69.80	70.90	0	3,448	0.00%
2022/11/10	1	69.00	1	71.30	69.30	0	3,420	0.00%
2022/11/09	21	69.21	1	69.20	68.80	20	3,394	0.59%
2022/11/08	1	65.90	3	67.50	67.50	-2	3,389	-0.06%
2022/11/04	1	68.40	0	0.00	67.50	1	3,560	0.03%
2022/11/03	1	67.10	1	67.40	67.50	0	3,585	0.00%
2022/11/02	4	66.58	2	66.70	67.10	2	3,596	0.06%
2022/11/01	2	63.50	2	64.90	64.90	0	3,558	0.00%
2022/10/31	0	0.00	5	64.18	64.40	-5	3,591	-0.14%
2022/10/28	2	61.40	2	61.50	61.50	0	3,584	0.00%
2022/10/27	0	0.00	0.2	60.80	61.90	-0.2	3,775	0.00%
2022/10/26	0	0.00	1	59.40	59.40	-1	3,928	-0.03%
2022/10/25	0	0.00	0	59.54	59.60	0	4,054	0.00%
2022/10/24	2	60.45	0	0.00	59.40	2	4,117	0.05%
2022/10/20	1	59.60	0	0.00	59.10	1	4,100	0.02%
2022/10/19	2	62.00	2	62.55	62.10	0	4,054	0.00%
2022/10/14	0	0.00	1	58.00	57.60	-1	3,971	-0.03%
2022/10/13	0.2	56.90	0	0.00	54.90	0.2	4,010	0.00%
2022/10/05	1	62.30	2	62.90	60.80	-1	4,214	-0.02%
2022/10/04	6	62.20	4	62.78	63.00	2	4,203	0.05%
2022/09/30	1	58.20	1	57.90	58.60	0	4,209	0.00%
2022/09/27	1	62.30	1	61.80	62.10	0	4,362	0.00%
2022/09/26	4	63.30	2	63.15	61.50	2	4,403	0.05%
2022/09/23	1	66.70	1	65.70	65.60	0	4,534	0.00%
2022/09/22	1	71.20	2	71.30	71.20	-1	4,650	-0.02%
2022/09/19	1	74.60	2	73.00	71.70	-1	5,296	-0.02%
2022/09/16	3	75.13	32	77.26	75.10	-29	5,300	-0.55%
2022/09/15	31	78.30	1	80.10	78.30	30	5,221	0.57%
2022/09/14	86	75.94	86	76.44	78.30	0	4,970	0.00%
2022/09/13	1	67.20	1.1	70.43	71.40	-0.1	4,730	0.00%
2022/09/01	0	0.00	1	68.60	68.50	-1	5,238	-0.02%
2022/08/31	1	68.20	0	0.00	69.00	1	5,232	0.02%
2022/08/30	0	0.00	6	67.88	68.60	-6	5,209	-0.12%
2022/08/29	0	0.00	5	67.18	66.70	-5	5,164	-0.10%
2022/08/24	4	69.05	0	0.00	68.20	4	5,054	0.08%
2022/08/23	2	69.20	0	0.00	69.70	2	5,036	0.04%
2022/08/22	0	70.80	1	70.90	70.60	-1	4,995	-0.02%
2022/08/19	1	71.70	0	0.00	71.70	1	4,961	0.02%
2022/08/17	0	0.00	2	71.00	71.30	-2	4,878	-0.04%
2022/08/16	10	70.20	4	70.45	70.50	6	4,820	0.12%
2022/08/15	0	68.50	3	68.70	68.20	-3	4,745	-0.06%
2022/08/12	7	70.40	6	70.48	70.20	1	4,665	0.02%
2022/08/11	8	72.41	5	72.40	72.70	3	4,531	0.07%
2022/08/10	1	72.70	1	70.30	70.30	0	4,408	0.00%
2022/08/09	0	0.00	1	71.10	71.30	-1	4,340	-0.02%
2022/08/05	1	70.10	0	0.00	70.50	1	4,228	0.02%
2022/08/04	0	68.30	0	0.00	70.40	0	4,162	0.00%
2022/08/03	2	69.65	0	0.00	69.90	2	4,116	0.05%
2022/08/02	1	72.10	7	72.27	72.00	-6	3,918	-0.15%
2022/08/01	6	70.83	1	70.40	70.40	5	3,737	0.13%
2022/07/29	0	0.00	3	67.03	68.30	-3	3,585	-0.08%
2022/07/27	2	65.60	2	66.00	66.30	0	3,487	0.00%
2022/07/26	3	65.97	0	0.00	65.00	3	3,444	0.09%
2022/07/25	0	0.00	6.1	67.00	67.40	-6.1	3,408	-0.18%
2022/07/22	0	0.00	5	66.76	66.50	-5	3,385	-0.15%
2022/07/21	0	0.00	3	65.50	65.80	-3	3,363	-0.09%
2022/07/20	5	66.68	3	66.37	65.40	2	3,343	0.06%
2022/07/19	2	66.70	4	66.80	66.70	-2	3,292	-0.06%
2022/07/18	7	67.01	4	67.23	67.10	3	3,272	0.09%
2022/07/15	6	66.40	8	67.41	67.10	-2	3,219	-0.06%
2022/07/14	2	65.15	1	66.10	67.30	1	3,143	0.03%
2022/07/13	8	65.78	7	64.06	64.00	1	3,073	0.03%
2022/07/12	2	62.80	1	64.10	63.50	1	3,071	0.03%
2022/07/11	0	0.00	1	63.90	64.20	-1	3,067	-0.03%
2022/07/08	1	63.10	0	0.00	63.60	1	3,064	0.03%
2022/07/07	2	62.60	2	63.20	63.20	0	2,994	0.00%
2022/07/05	10	63.42	15	64.19	65.30	-5	2,842	-0.18%
2022/07/04	5	62.24	4	61.95	61.40	1	2,724	0.04%
2022/07/01	2	65.20	0	0.00	62.10	2	2,648	0.08%
2022/06/30	1	68.00	1	69.00	69.00	0	2,468	0.00%
2022/06/29	2	68.00	9	69.43	69.60	-7	2,278	-0.31%
2022/06/28	5	65.16	11.5	65.76	66.50	-6.5	1,841	-0.35%
2022/06/27	6	62.25	9	62.51	63.20	-3	1,653	-0.18%
2022/06/24	0	0.00	0.2	59.40	59.60	-0.2	1,528	-0.01%
2022/06/20	7	61.16	0	0.00	56.80	7	1,422	0.49%
2022/06/15	18	64.46	20	63.72	64.00	-2	1,309	-0.15%
2022/06/13	89	66.30	88	63.39	65.60	1	1,137	0.09%
2022/06/10	5	62.00	6	63.60	63.60	-1	825	-0.12%
2022/06/09	2	58.50	2	57.90	57.90	0	671	0.00%
2022/06/07	0	0.00	1	56.40	56.20	-1	653	-0.15%
2022/06/02	1	55.00	0	0.00	55.20	1	648	0.15%
2022/05/11	0.2	52.30	0	0.00	51.70	0.2	554	0.04%
2022/04/25	0	0.00	70	57.60	58.00	-70	476	-14.68%
2022/04/15	70	60.05	0	0.00	60.00	70	298	23.48%
2022/02/24	1	52.50	0	0.00	52.80	1	274	0.36%
2022/02/14	3	52.30	0	0.00	53.00	3	283	1.06%
2022/02/07	0	0.00	2	53.55	53.60	-2	298	-0.67%
2022/01/07	0	0.00	8	54.70	54.60	-8	301	-2.66%
2022/01/06	0	0.00	5	55.76	56.20	-5	295	-1.69%
2022/01/04	1	56.00	0	0.00	56.50	1	302	0.33%
2022/01/03	5	57.24	0	0.00	57.00	5	296	1.69%
2021/10/06	2	45.63	0	0.00	45.80	2	316	0.63%
2021/07/05	0	0.00	5	59.60	59.60	-5	753	-0.66%
2021/06/24	5	60.90	0	0.00	60.50	5	950	0.53%
2021/06/21	6	58.73	0	0.00	59.00	6	997	0.60%
2021/06/01	0	0.00	1	60.10	60.30	-1	1,030	-0.10%
2021/05/25	1	57.30	0	0.00	57.20	1	1,020	0.10%
2021/05/17	1	52.40	0	0.00	52.10	1	1,019	0.10%
2021/05/04	1	62.20	0	0.00	63.10	1	911	0.11%
2021/05/03	1	65.10	0	0.00	64.80	1	902	0.11%
2021/04/22	2	66.25	0	0.00	66.00	2	934	0.21%
2021/04/20	0	0.00	2	67.10	67.90	-2	920	-0.22%
2021/04/16	2	67.10	0	0.00	67.40	2	936	0.21%
2021/04/14	1	66.90	0	0.00	67.10	1	943	0.11%
2021/04/08	5	68.68	0	0.00	68.80	5	1,042	0.48%
2021/03/31	4	68.10	0	0.00	67.80	4	961	0.42%
2021/02/17	0	0.00	7	65.70	66.30	-7	972	-0.72%
2021/02/04	3	65.30	3	65.10	65.00	0	1,013	0.00%
2021/02/02	3	65.93	6	65.43	65.50	-3	1,075	-0.28%
2021/02/01	0	0.00	2	65.60	65.50	-2	1,235	-0.16%
2021/01/29	2	66.90	0	0.00	67.00	2	1,350	0.15%
2021/01/28	3	67.30	0	0.00	67.20	3	1,355	0.22%
2021/01/27	7	67.20	0	0.00	67.90	7	1,358	0.52%
2021/01/20	2	66.25	0	0.00	65.20	2	1,329	0.15%
2021/01/15	0.3	69.50	12	69.23	69.50	-11.7	1,296	-0.90%
2021/01/14	8	70.70	0	0.00	70.40	8	1,281	0.62%
2021/01/13	4	70.10	0	0.00	70.20	4	1,274	0.31%
2021/01/12	0	0.00	1	69.10	69.30	-1	1,268	-0.08%
2021/01/11	0.2	70.30	0	0.00	70.70	0.2	1,245	0.02%
2021/01/08	0	0.00	1	71.70	71.80	-1	1,242	-0.08%
2021/01/07	1	73.00	0	0.00	73.00	1	1,229	0.08%
2021/01/05	2	74.15	0	0.00	74.60	2	1,188	0.17%
2021/01/04	3	73.40	3	72.50	72.50	0	1,112	0.00%
2020/12/22	2	67.70	0	0.00	68.80	2	1,022	0.20%
2020/12/21	2	68.95	0	0.00	69.00	2	1,011	0.20%
2020/12/11	2	64.90	0	0.00	65.40	2	963	0.21%
2020/12/03	0	0.00	2	65.65	65.60	-2	969	-0.21%
2020/11/25	0	0.00	1	68.10	67.80	-1	922	-0.11%
2020/11/20	0	0.00	1	66.90	67.50	-1	899	-0.11%
2020/11/17	1	69.10	1	68.60	68.20	0	884	0.00%
2020/11/16	2	69.00	0	0.00	68.70	2	891	0.22%
2020/11/13	2	70.00	0	0.00	69.70	2	925	0.22%
2020/11/12	2	71.00	2	70.30	69.80	0	961	0.00%
2020/11/11	1	68.90	2	68.70	69.90	-1	936	-0.11%
2020/11/10	1	68.90	5	69.02	69.90	-4	938	-0.43%
2020/11/09	11	69.95	17.1	68.95	70.80	-6.1	910	-0.67%
2020/09/11	1	57.10	1	56.90	57.00	0	688	0.00%
2020/09/07	0	0.00	2	55.65	56.00	-2	676	-0.30%
2020/08/20	0	0.00	1	54.60	55.10	-1	745	-0.13%
2020/08/19	12	62.26	1	62.50	58.80	11	725	1.52%
2020/08/18	0	0.00	1	60.00	60.60	-1	677	-0.15%
2020/08/17	1	56.20	0	0.00	55.90	1	636	0.16%
2020/08/13	3	57.33	0	0.00	57.10	3	600	0.50%
2020/07/01	0	0.00	1	62.50	62.00	-1	710	-0.14%
2020/06/30	1	62.70	0	0.00	62.00	1	703	0.14%
2020/05/14	1	56.60	0	0.00	56.40	1	918	0.11%
2020/05/13	0	0.00	1	57.30	56.80	-1	917	-0.11%
2020/03/18	0	0.00	12	40.59	40.50	-12	884	-1.36%
2020/02/20	2	63.80	0	0.00	63.30	2	735	0.27%
2020/02/03	0	0.00	1	50.50	50.60	-1	708	-0.14%
2020/01/10	2	63.70	0	0.00	63.60	2	798	0.25%
2020/01/02	8	68.03	0	0.00	67.80	8	887	0.90%
2019/12/31	1	68.50	0	0.00	68.50	1	874	0.11%
2019/12/26	0	0.00	8	67.00	66.50	-8	840	-0.95%
2019/12/23	0	0.00	3	65.30	65.20	-3	890	-0.34%
2019/12/17	0	0.00	1	64.80	65.00	-1	984	-0.10%
2019/12/12	1	64.30	0	0.00	64.30	1	1,075	0.09%
2019/12/11	0	0.00	4	65.75	65.30	-4	1,087	-0.37%
2019/12/10	3	66.60	0	0.00	66.20	3	1,104	0.27%
2019/11/29	0	0.00	9	64.60	64.60	-9	1,187	-0.76%
2019/11/20	3	62.73	2	62.90	62.80	1	1,347	0.07%
2019/11/07	1	65.50	0	0.00	65.60	1	1,760	0.06%
2019/11/06	6	66.87	0	0.00	66.60	6	1,759	0.34%
2019/11/05	2	67.40	0	0.00	67.30	2	1,749	0.11%
2019/11/04	3	68.47	0	0.00	68.30	3	1,731	0.17%
2019/10/30	1	69.10	0	0.00	68.80	1	1,785	0.06%
2019/10/24	0.4	70.40	0	0.00	70.40	0.4	1,943	0.02%
2019/10/23	0.6	71.00	0	0.00	71.20	0.6	1,990	0.03%
2019/10/22	7	74.54	3	74.93	72.10	4	1,998	0.20%
2019/10/18	0	0.00	2	71.20	71.20	-2	1,957	-0.10%
2019/10/17	2.5	71.24	0	0.00	71.10	2.5	1,960	0.13%
2019/10/16	0	0.00	3	70.00	70.00	-3	1,958	-0.15%
2019/10/15	4	70.00	1	70.00	70.00	3	1,994	0.15%
2019/10/14	0.5	69.10	0	0.00	69.10	0.5	1,984	0.03%
2019/10/09	2	68.95	0	0.00	71.90	2	1,952	0.10%
2019/10/08	3	70.07	0	0.00	70.00	3	1,967	0.15%
2019/10/04	0	0.00	1	71.20	70.90	-1	2,017	-0.05%
2019/09/26	3	72.10	3	73.10	72.80	0	2,243	0.00%
2019/09/17	1	68.80	0	0.00	68.00	1	2,173	0.05%
2019/09/04	0	0.00	6	72.80	72.20	-6	2,205	-0.27%
2019/08/29	6	73.10	0	0.00	72.90	6	2,206	0.27%
2019/08/28	1	74.80	1	74.40	73.10	0	2,219	0.00%
2019/08/27	0	0.00	2	75.00	74.90	-2	2,218	-0.09%
2019/08/26	2	74.80	4	73.55	74.10	-2	2,254	-0.09%
2019/08/23	3	77.00	0	0.00	73.80	3	2,233	0.13%
2019/08/22	1	77.80	6	76.85	75.00	-5	2,229	-0.22%
2019/08/21	6	74.23	0	0.00	73.50	6	2,165	0.28%
2019/08/20	10	70.11	11	72.00	73.80	-1	2,092	-0.05%
2019/08/14	5	67.30	5	69.06	68.60	0	1,941	0.00%
2019/08/06	3	66.87	2	66.90	68.20	1	1,939	0.05%
2019/08/02	1	76.60	0	0.00	76.70	1	2,024	0.05%
2019/07/31	2	77.00	3	78.50	78.50	-1	2,020	-0.05%
2019/07/30	1	75.80	0	0.00	76.40	1	2,035	0.05%
2019/07/29	2	79.60	2	79.55	79.20	0	2,029	0.00%
2019/07/25	1	76.70	4	77.05	77.30	-3	1,941	-0.15%
2019/07/24	3	75.60	0	0.00	74.60	3	1,903	0.16%
2019/07/17	5	72.26	15	71.79	71.50	-10	2,022	-0.49%
2019/07/15	0	0.00	10	75.46	75.40	-10	2,041	-0.49%
2019/07/12	3	75.80	3	76.50	75.50	0	2,104	0.00%
2019/07/11	8	75.13	1	75.50	74.80	7	2,116	0.33%
2019/07/10	6	76.35	4	76.28	75.60	2	2,157	0.09%
2019/07/09	4	76.00	1	76.20	76.20	3	2,181	0.14%
2019/07/08	13	76.15	5	76.78	75.60	8	2,316	0.35%
2019/07/05	1	77.20	0	0.00	76.90	1	2,377	0.04%
2019/07/04	2	75.30	6	77.27	77.90	-4	2,415	-0.17%
2019/07/03	0	0.00	6	75.50	74.00	-6	2,343	-0.26%
2019/06/26	3	70.10	0	0.00	70.10	3	2,655	0.11%
2019/06/25	0	0.00	4	69.80	69.90	-4	2,736	-0.15%
2019/06/21	4	73.40	3	72.50	72.20	1	2,805	0.04%
2019/06/20	1	72.70	1	73.60	73.90	0	2,775	0.00%
2019/06/19	7	72.17	0	0.00	72.50	7	2,770	0.25%
2019/06/06	1	66.40	1	66.50	66.20	0	3,181	0.00%
2019/05/31	4	74.40	4	73.60	73.60	0	3,460	0.00%
2019/05/24	0	0.00	1	70.10	69.50	-1	3,854	-0.03%
2019/05/23	0	0.00	4	69.30	69.30	-4	3,975	-0.10%
2019/05/22	2	71.05	8	71.23	71.50	-6	4,006	-0.15%
2019/05/21	6	66.60	6	68.00	70.80	0	4,010	0.00%
2019/05/17	7	69.89	7	69.10	70.00	0	4,025	0.00%
2019/05/16	0	0.00	6	69.80	69.00	-6	4,031	-0.15%
2019/05/15	2	69.10	3	69.97	70.40	-1	4,025	-0.02%
2019/05/14	7	68.27	0	0.00	68.90	7	4,017	0.17%
2019/05/13	6	67.30	1	68.00	67.10	5	4,012	0.12%
2019/05/10	2	68.00	1	68.90	67.20	1	4,006	0.02%
2019/05/09	2	68.70	2	68.30	68.60	0	3,943	0.00%
2019/05/07	0	0.00	1	71.70	73.50	-1	3,947	-0.03%
2019/05/06	3	72.23	3	72.67	70.80	0	3,970	0.00%
2019/05/03	2	77.30	1	77.00	76.90	1	4,072	0.02%
2019/04/29	0	0.00	1	75.70	75.60	-1	4,117	-0.02%
2019/04/25	3	82.47	0	0.00	81.90	3	4,152	0.07%
2019/04/24	2	82.55	4	83.23	82.00	-2	4,242	-0.05%
2019/04/23	3	81.27	4	82.65	83.00	-1	4,269	-0.02%
2019/04/22	1	80.50	5	79.62	80.10	-4	4,214	-0.09%
2019/04/19	1	79.50	0	0.00	79.50	1	4,188	0.02%
2019/04/12	1	86.00	2	85.70	86.30	-1	3,989	-0.03%
2019/04/11	1	84.50	1	83.00	83.30	0	3,825	0.00%
2019/04/10	5	84.34	3	85.20	81.90	2	3,736	0.05%
2019/04/08	2	83.90	3	84.10	82.40	-1	3,617	-0.03%
2019/04/03	7	82.86	3	83.37	82.00	4	3,522	0.11%
2019/03/29	1	78.80	0	0.00	78.50	1	3,291	0.03%
2019/03/27	5	71.46	5	73.00	74.40	0	3,020	0.00%
2019/03/21	6	77.33	6	78.52	77.50	0	2,863	0.00%
2019/03/20	0	0.00	6	76.40	75.70	-6	2,778	-0.22%
2019/03/18	3	77.60	12	77.83	77.80	-9	2,700	-0.33%
2019/03/15	3	76.40	7	77.00	77.50	-4	2,661	-0.15%
2019/03/14	3	77.30	6	77.22	76.80	-3	2,604	-0.12%
2019/03/13	3	78.53	0	0.00	76.80	3	2,534	0.12%
2019/03/12	1	76.20	1	77.90	79.00	0	2,429	0.00%
2019/03/11	1	75.40	11	75.05	76.00	-10	2,275	-0.44%
2019/03/07	5	71.02	3	72.50	67.50	2	2,064	0.10%
2019/03/06	4	70.80	0	0.00	69.90	4	1,953	0.20%
2019/03/05	1	69.80	0	0.00	69.50	1	1,915	0.05%
2019/03/04	25	76.00	12	72.12	72.30	13	1,844	0.70%
2019/02/27	38	74.74	27	75.70	76.90	11	1,744	0.63%
2019/02/26	1	71.70	0	0.00	72.80	1	1,609	0.06%
2019/02/25	3	69.50	0	73.20	73.20	3	1,463	0.20%
2019/02/22	1	66.30	0.1	66.30	66.60	0.9	1,359	0.06%
2019/02/14	0	0.00	9	60.60	61.70	-9	1,066	-0.84%
2019/01/22	9	56.50	0	0.00	56.90	9	708	1.27%
2019/01/16	0	0.00	2	54.25	55.10	-2	524	-0.38%
2019/01/09	0	0.00	6	48.25	48.25	-6	320	-1.87%
2018/12/04	0	0.00	1	43.75	43.70	-1	414	-0.24%
2018/11/20	0	0.00	1	40.75	40.70	-1	447	-0.22%
2018/10/31	2	37.85	0	0.00	37.70	2	441	0.45%
2018/09/17	0	0.00	6.2	46.49	47.40	-6.2	353	-1.74%
2018/06/06	0	0.00	7	47.20	47.20	-7	402	-1.74%
2018/06/04	0	0.00	10	47.00	46.65	-10	398	-2.51%
2018/05/22	0	0.00	1	46.10	46.30	-1	388	-0.26%
2018/05/07	0	0.00	8	45.35	45.40	-8	423	-1.89%
2018/05/02	1	46.70	1	45.65	45.65	0	448	0.00%
2018/04/24	0	0.00	1	45.25	45.25	-1	456	-0.22%
2018/04/20	1	46.70	2	46.15	46.55	-1	458	-0.22%
2018/04/19	2	46.00	0	0.00	46.15	2	462	0.43%
2018/02/05	1	42.50	1	42.15	42.55	0	1,521	0.00%
2018/02/01	2	43.50	0	0.00	43.55	2	1,525	0.13%
2018/01/29	0	0.00	0.2	44.65	44.65	-0.2	1,530	-0.02%
2018/01/26	5	43.90	0	0.00	43.50	5	1,530	0.33%
2018/01/22	3	45.85	0	0.00	45.40	3	1,502	0.20%
2018/01/18	0	0.00	2	46.60	46.45	-2	1,480	-0.14%
2018/01/15	0	0.00	1	47.80	47.50	-1	1,480	-0.07%
2018/01/09	2	46.25	0	0.00	46.30	2	1,480	0.14%
2018/01/08	0	0.00	1	46.70	46.55	-1	1,471	-0.07%
2018/01/05	1	47.65	0	0.00	47.10	1	1,463	0.07%
2018/01/04	1	48.05	3	48.20	48.20	-2	1,441	-0.14%
2018/01/03	0	0.00	30	45.84	45.90	-30	1,402	-2.14%
2018/01/02	4	46.75	10	46.54	46.10	-6	1,390	-0.43%