同欣電 (6271)-凱基-興隆券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	155.99	1	152.00	152.00	0	1,870	0.00%
2024/05/30	1	155.50	0	0.00	155.50	1	1,870	0.05%
2024/05/28	0	0.00	10	159.85	159.50	-10	1,983	-0.50%
2024/05/27	4	155.63	3	156.50	156.00	1	1,872	0.05%
2024/05/24	0	0.00	2	152.50	153.00	-2	1,845	-0.11%
2024/05/20	2	149.00	1.3	148.50	147.50	0.7	1,861	0.04%
2024/05/16	0	0.00	2	149.00	149.00	-2	1,879	-0.11%
2024/05/14	0	0.00	1.4	145.00	145.50	-1.4	1,857	-0.08%
2024/05/09	0	0.00	1	147.00	147.00	-1	1,871	-0.05%
2024/05/08	0	0.00	1	148.00	150.00	-1	1,893	-0.05%
2024/05/03	1.2	152.50	1	152.50	151.50	0.2	1,926	0.01%
2024/04/30	0	0.00	0.1	148.00	147.50	-0.1	1,838	-0.01%
2024/04/29	0	0.00	1	145.50	146.50	-1	1,836	-0.05%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	2	143.50	0	0.00	143.50	2	1,864	0.11%
2024/04/24	2	143.50	2	148.00	149.50	0	1,847	0.00%
2024/04/22	1	141.50	3	139.50	139.00	-2	1,818	-0.11%
2024/04/19	2.1	142.53	2.3	141.85	142.00	-0.2	1,803	-0.01%
2024/04/18	2	149.50	0	0.00	148.50	2	1,748	0.11%
2024/04/17	1	152.00	3	151.00	151.50	-2	1,743	-0.11%
2024/04/16	2	141.25	2	142.50	141.00	0	1,703	0.00%
2024/04/15	2	149.50	0	0.00	147.50	2	1,696	0.12%
2024/04/10	0	152.50	0	0.00	152.50	0	1,817	0.00%
2024/04/09	0	0.00	2	150.00	151.50	-2	1,819	-0.11%
2024/04/08	1	150.99	1	154.00	150.00	0	1,815	0.00%
2024/04/03	0	153.50	0	0.00	153.00	0	1,817	0.00%
2024/04/01	2	150.00	5	149.50	150.50	-3	1,792	-0.17%
2024/03/29	0.1	146.00	0	0.00	145.50	0.1	1,794	0.01%
2024/03/28	0.1	147.00	0	0.00	147.00	0.1	1,795	0.00%
2024/03/27	0	0.00	2	142.50	144.50	-2	1,771	-0.11%
2024/03/25	2	145.50	0	0.00	144.50	2	1,797	0.11%
2024/03/20	2	144.00	0	0.00	141.50	2	1,893	0.11%
2024/03/19	1	142.50	0	0.00	142.50	1	1,922	0.05%
2024/03/14	1	143.00	0	0.00	143.00	1	1,977	0.05%
2024/03/11	2	144.50	0	0.00	144.50	2	2,183	0.09%
2024/03/08	0.2	146.00	0	0.00	143.50	0.2	2,251	0.01%
2024/03/07	1	150.00	1	147.50	147.50	0	2,322	0.00%
2024/03/06	1	146.50	1	149.50	149.50	0	2,404	0.00%
2024/03/05	0	0.00	1	154.00	150.00	-1	2,654	-0.04%
2024/03/04	1	153.50	0	0.00	153.00	1	2,922	0.03%
2024/02/16	1	146.00	1	147.00	148.00	0	3,114	0.00%
2024/02/15	1.2	143.00	0	0.00	143.50	1.2	3,122	0.04%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/01/23	0	0.00	1	144.50	144.00	-1	3,594	-0.03%
2024/01/19	3	143.33	0	0.00	143.50	3	3,683	0.08%
2024/01/17	1	147.00	0	0.00	145.00	1	3,687	0.03%
2024/01/09	1	150.00	0	0.00	148.00	1	3,851	0.03%
2023/12/29	0	0.00	1.3	157.00	157.50	-1.3	3,867	-0.03%
2023/12/28	1	157.00	1	158.00	156.50	0	3,866	0.00%
2023/12/27	0	0.00	3	158.83	159.00	-3	3,882	-0.08%
2023/12/26	1	158.00	0	0.00	158.00	1	3,953	0.03%
2023/12/21	0	0.00	4	153.50	154.00	-4	4,116	-0.10%
2023/12/20	1	154.50	0	0.00	155.00	1	4,291	0.02%
2023/12/18	5	157.50	2	155.00	155.50	3	4,306	0.07%
2023/12/15	1	159.00	0	0.00	159.00	1	4,316	0.02%
2023/12/14	2	158.00	0	0.00	158.50	2	4,322	0.05%
2023/12/12	2	159.00	0	0.00	158.00	2	4,313	0.05%
2023/12/11	1	160.00	1	159.00	159.50	0	4,353	0.00%
2023/12/08	5	160.30	1	158.50	158.50	4	4,326	0.09%
2023/12/06	0.2	158.50	1	159.49	157.50	-0.8	4,252	-0.02%
2023/12/05	1	158.00	0	0.00	157.50	1	4,230	0.02%
2023/12/04	5	162.40	1	161.00	161.00	4	4,224	0.09%
2023/11/30	4	166.63	5.3	168.44	168.00	-1.3	4,137	-0.03%
2023/11/29	5	159.41	5	161.30	164.50	0	3,861	0.00%
2023/11/28	1	148.50	6.3	150.30	153.50	-5.3	3,574	-0.15%
2023/11/27	6	148.67	18	147.31	146.50	-12	3,514	-0.34%
2023/11/23	6	151.08	2	152.50	151.50	4	3,399	0.12%
2023/11/22	2	150.25	5	149.30	149.00	-3	3,335	-0.09%
2023/11/21	4	147.50	2	149.50	148.00	2	3,303	0.06%
2023/11/20	2	147.50	1	147.50	148.00	1	3,290	0.03%
2023/11/17	6	145.50	6.3	148.24	148.00	-0.3	3,238	-0.01%
2023/11/16	0	0.00	7	139.79	140.00	-7	3,111	-0.22%
2023/11/15	6	137.75	2	138.75	137.00	4	3,094	0.13%
2023/11/14	2	136.50	0	0.00	136.50	2	3,060	0.07%
2023/11/13	2	139.00	1	138.00	138.00	1	3,041	0.03%
2023/11/10	5.1	140.10	0	0.00	138.50	5.1	3,030	0.17%
2023/11/03	0	0.00	3	142.33	142.00	-3	2,868	-0.10%
2023/11/02	0	0.00	1	137.50	138.50	-1	2,845	-0.04%
2023/11/01	0.1	135.00	0	0.00	136.00	0.1	2,811	0.00%
2023/10/31	1.1	137.68	0	0.00	134.00	1.1	2,791	0.04%
2023/10/30	1	138.00	2	141.50	142.00	-1	2,696	-0.04%
2023/10/27	3	139.17	1	140.00	138.50	2	2,722	0.07%
2023/10/25	0.1	149.00	0	0.00	147.50	0.1	2,735	0.00%
2023/10/23	0	153.50	3.3	151.61	150.00	-3.3	2,871	-0.11%
2023/10/17	0	0.00	3	149.00	147.50	-3	2,783	-0.11%
2023/10/16	2	145.50	0	0.00	144.00	2	2,805	0.07%
2023/10/13	0	0.00	1	148.50	148.50	-1	2,798	-0.04%
2023/10/12	0	0.00	1.6	147.31	147.50	-1.6	2,781	-0.06%
2023/10/11	2	144.00	0.2	145.31	146.00	1.8	2,759	0.07%
2023/10/06	1	147.50	0	0.00	147.50	1	2,738	0.04%
2023/10/05	0	0.00	1	148.00	148.00	-1	2,717	-0.04%
2023/10/03	1	146.00	1	145.50	146.00	0	2,694	0.00%
2023/10/02	4	146.25	0.3	145.00	144.50	3.7	2,677	0.14%
2023/09/28	0	0.00	2	147.75	149.00	-2	2,600	-0.08%
2023/09/27	1	140.50	42	141.56	143.00	-41	2,530	-1.62%
2023/09/26	41	144.44	0	0.00	142.00	41	2,540	1.61%
2023/09/25	4	148.63	2	149.50	146.00	2	2,491	0.08%
2023/09/22	0	0.00	2	142.75	143.50	-2	2,318	-0.09%
2023/09/21	0.1	138.50	0	0.00	138.50	0.1	2,268	0.00%
2023/09/20	0	0.00	1	141.00	140.00	-1	2,251	-0.04%
2023/09/19	3	140.50	0	0.00	139.50	3	2,216	0.14%
2023/09/15	0	0.00	2.4	140.83	140.50	-2.4	2,234	-0.11%
2023/09/14	0	0.00	10	139.95	139.50	-10	2,245	-0.45%
2023/09/13	1.4	133.50	1	134.00	133.50	0.4	2,237	0.02%
2023/09/12	1.1	135.18	0	0.00	135.00	1.1	2,301	0.05%
2023/09/11	1	136.00	0	0.00	136.50	1	2,342	0.04%
2023/09/08	1	139.50	3	141.00	140.00	-2	2,304	-0.09%
2023/09/07	20	142.88	1	146.00	144.50	19	2,333	0.81%
2023/09/06	1	144.50	3	141.33	141.00	-2	2,297	-0.09%
2023/09/05	2	136.75	2	135.75	137.00	0	2,263	0.00%
2023/09/04	1	129.50	0	0.00	130.00	1	2,227	0.04%
2023/08/25	1	129.50	0	0.00	130.00	1	2,356	0.04%
2023/08/24	0	0.00	2	130.00	129.50	-2	2,373	-0.08%
2023/08/22	0.2	127.30	0	0.00	126.50	0.2	2,377	0.01%
2023/08/10	2	123.50	0	0.00	125.00	2	2,447	0.08%
2023/08/07	1	164.50	0	0.00	166.00	1	2,344	0.04%
2023/08/04	0	0.00	2	162.25	164.00	-2	2,328	-0.09%
2023/08/01	0	0.00	2	160.50	161.50	-2	2,311	-0.09%
2023/07/28	1	157.00	0	0.00	159.00	1	2,221	0.05%
2023/07/26	3	156.83	2.7	158.63	157.50	0.3	2,134	0.01%
2023/07/25	1	168.50	0	0.00	166.00	1	2,021	0.05%
2023/07/24	0.1	170.00	0	0.00	169.50	0.1	2,021	0.00%
2023/07/21	2	170.00	2	170.00	170.00	0	2,052	0.00%
2023/07/20	1	172.50	0	0.00	173.00	1	2,060	0.05%
2023/07/19	1	177.00	2	177.00	175.50	-1	2,100	-0.05%
2023/07/10	0	0.00	1	174.00	170.50	-1	2,297	-0.04%
2023/07/05	2	178.50	0	0.00	178.50	2	2,275	0.09%
2023/07/04	12	176.42	0	0.00	174.50	12	2,255	0.53%
2023/07/03	0	0.00	8	185.50	185.00	-8	2,227	-0.36%
2023/06/28	1	182.00	0	0.00	181.00	1	2,227	0.04%
2023/06/27	1	183.00	0	0.00	182.50	1	2,225	0.04%
2023/06/15	0	0.00	1	195.50	192.50	-1	2,148	-0.05%
2023/06/14	1	188.00	0	0.00	187.50	1	2,149	0.05%
2023/06/13	1	187.50	1	189.00	187.50	0	2,238	0.00%
2023/06/12	0	0.00	1	184.50	184.00	-1	2,216	-0.05%
2023/06/09	1	180.00	0	0.00	179.50	1	2,204	0.05%
2023/06/06	0	0.00	5	183.00	181.50	-5	2,171	-0.23%
2023/06/05	1	183.50	1	183.00	182.50	0	2,158	0.00%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/26	1	175.50	0	0.00	175.00	1	2,011	0.05%
2023/05/24	1	175.00	0	0.00	176.00	1	2,023	0.05%
2023/05/22	1	174.50	0	0.00	176.50	1	2,022	0.05%
2023/05/18	0	0.00	0.1	169.50	169.50	-0.1	2,013	0.00%
2023/05/08	0	173.50	0	0.00	173.50	0	2,103	0.00%
2023/05/02	1	169.00	0	0.00	170.50	1	2,268	0.04%
2023/04/27	0	0.00	2	167.00	167.00	-2	2,240	-0.09%
2023/04/26	1	163.00	7	161.21	165.00	-6	2,210	-0.27%
2023/04/25	2	163.50	0	0.00	165.00	2	2,175	0.09%
2023/04/24	1	165.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	1	168.50	0	0.00	166.00	1	2,098	0.05%
2023/04/20	2	182.00	0	0.00	181.00	2	1,947	0.10%
2023/04/19	2	184.00	1	183.00	184.00	1	1,935	0.05%
2023/04/18	6	190.92	0.8	190.00	189.00	5.2	1,884	0.27%
2023/04/17	0.1	195.00	10	192.85	193.00	-9.9	1,863	-0.53%
2023/04/12	2	196.50	0	0.00	197.00	2	1,852	0.11%
2023/04/11	0	0.00	0.1	199.00	198.50	-0.1	1,851	-0.01%
2023/03/22	1	198.50	0	0.00	200.50	1	2,122	0.05%
2023/03/21	1	194.50	1	197.00	200.00	0	2,117	0.00%
2023/03/16	3	203.00	0	0.00	195.50	3	2,003	0.15%
2023/03/15	6	222.50	2	217.00	215.50	4	1,888	0.21%
2023/03/14	2	211.50	0	0.00	209.00	2	1,843	0.11%
2023/03/10	2	219.50	0	0.00	216.00	2	1,825	0.11%
2023/03/08	0	0.00	0.7	225.00	225.00	-0.7	1,829	-0.04%
2023/03/06	0.1	225.38	0	0.00	223.50	0.1	1,841	0.01%
2023/03/03	0.1	224.00	0	0.00	223.00	0.1	1,852	0.01%
2023/03/02	0.5	222.80	0	0.00	224.50	0.5	1,870	0.03%
2023/02/24	0	0.00	1	219.00	219.00	-1	1,982	-0.05%
2023/02/21	12	225.46	12	225.88	226.00	0	1,996	0.00%
2023/02/17	3	228.33	0	0.00	226.50	3	1,991	0.15%
2023/02/16	0	0.00	3	240.50	236.00	-3	1,966	-0.15%
2023/02/15	0	0.00	1	231.50	234.00	-1	1,978	-0.05%
2023/02/14	2	231.50	0	0.00	232.00	2	1,952	0.10%
2023/02/08	18	232.78	18	233.33	235.00	0	1,960	0.00%
2023/02/07	1	233.00	0	0.00	233.50	1	1,962	0.05%
2023/02/03	3	237.50	0	0.00	237.50	3	1,957	0.15%
2023/02/02	0.1	241.00	1	239.50	242.50	-0.9	1,967	-0.05%
2023/02/01	1	238.50	4	234.25	236.00	-3	1,953	-0.15%
2023/01/31	0	0.00	7	219.93	228.00	-7	1,924	-0.36%
2023/01/12	0	0.00	3	209.00	208.50	-3	1,978	-0.15%
2023/01/11	2	209.50	1	209.00	208.50	1	1,984	0.05%
2023/01/10	1	205.50	3	208.67	209.00	-2	1,987	-0.10%
2023/01/06	3	202.00	0	0.00	205.00	3	1,997	0.15%
2023/01/05	10	200.00	11	200.68	202.00	-1	1,998	-0.05%
2022/12/28	2	195.25	0	0.00	193.00	2	2,285	0.09%
2022/12/26	7	199.43	6	199.50	200.00	1	2,343	0.04%
2022/12/23	1	201.00	0	0.00	201.00	1	2,392	0.04%
2022/12/22	1	196.50	1	197.50	210.00	0	2,381	0.00%
2022/12/21	38	189.64	38	190.51	195.00	0	2,332	0.00%
2022/12/20	2	208.50	2	210.25	201.00	0	2,252	0.00%
2022/12/19	9	213.50	1	216.00	210.00	8	2,207	0.36%
2022/12/16	2	222.00	1.4	221.29	222.00	0.6	2,167	0.03%
2022/12/15	1	217.00	1	218.00	226.50	0	2,149	0.00%
2022/12/14	1	211.00	6.9	217.31	218.50	-5.9	2,159	-0.27%
2022/12/13	3.1	213.37	2	216.75	209.50	1.1	2,159	0.05%
2022/12/12	1.1	223.45	1	225.50	220.00	0.1	2,144	0.00%
2022/11/30	1	193.00	0	0.00	194.00	1	2,124	0.05%
2022/11/25	0	0.00	2	197.50	196.50	-2	2,179	-0.09%
2022/11/17	0	0.00	1	193.50	191.50	-1	2,304	-0.04%
2022/11/16	2	192.00	1	190.00	191.00	1	2,308	0.04%
2022/11/11	3	187.33	2	181.25	182.00	1	2,361	0.04%
2022/11/09	1	186.50	1	186.50	186.50	0	2,298	0.00%
2022/11/08	1	181.50	0	0.00	181.50	1	2,327	0.04%
2022/11/07	1	185.50	1	184.50	183.00	0	2,386	0.00%
2022/11/04	1	181.50	3	182.67	182.50	-2	2,396	-0.08%
2022/11/03	2	181.00	0	0.00	181.50	2	2,413	0.08%
2022/11/02	0	0.00	4	178.50	179.00	-4	2,396	-0.17%
2022/11/01	2	173.75	1	174.00	174.00	1	2,366	0.04%
2022/10/31	0	0.00	1	172.00	173.00	-1	2,368	-0.04%
2022/10/28	1	170.50	2	171.00	170.00	-1	2,369	-0.04%
2022/10/27	2	166.25	3	169.00	169.00	-1	2,348	-0.04%
2022/10/07	2	170.00	0	0.00	169.50	2	2,320	0.09%
2022/10/04	1	174.00	3	174.00	174.00	-2	2,296	-0.09%
2022/10/03	0	0.00	2	168.50	167.50	-2	2,285	-0.09%
2022/09/30	0	0.00	11	157.68	166.00	-11	2,288	-0.48%
2022/09/29	1	160.00	0	0.00	161.00	1	2,270	0.04%
2022/09/28	10	162.50	0	0.00	158.50	10	2,245	0.45%
2022/09/27	4	167.50	0	0.00	167.00	4	2,231	0.18%
2022/09/26	1	171.00	1	180.00	171.50	0	2,122	0.00%
2022/09/23	1	185.00	0	0.00	186.50	1	2,089	0.05%
2022/09/21	5	199.40	2	201.00	196.00	3	2,063	0.15%
2022/09/20	3	207.33	1	207.00	207.50	2	2,010	0.10%
2022/09/16	1	211.50	1	212.50	211.50	0	2,019	0.00%
2022/09/15	6	214.33	2	214.25	212.50	4	2,037	0.20%
2022/09/14	1	211.00	1	211.50	211.00	0	2,051	0.00%
2022/09/13	2	213.25	1	212.00	211.50	1	2,048	0.05%
2022/09/12	2	210.75	3	212.00	211.50	-1	2,060	-0.05%
2022/09/07	0	0.00	0.1	199.00	198.50	-0.1	2,042	0.00%
2022/09/06	0	0.00	1	196.50	195.50	-1	2,054	-0.05%
2022/09/05	3	197.50	5	199.90	197.50	-2	2,055	-0.10%
2022/09/02	2	205.00	0	0.00	204.50	2	2,044	0.10%
2022/09/01	4	204.75	0	0.00	204.50	4	2,030	0.20%
2022/08/31	3	212.00	0	0.00	213.50	3	1,988	0.15%
2022/08/30	1	214.00	0	0.00	215.50	1	1,970	0.05%
2022/08/29	2	206.25	0	0.00	208.00	2	1,935	0.10%
2022/08/26	0	0.00	1	216.00	212.00	-1	1,916	-0.05%
2022/08/25	1	209.50	0	0.00	210.50	1	1,875	0.05%
2022/08/24	0	0.00	3	207.00	205.50	-3	1,849	-0.16%
2022/08/23	0	0.00	2	203.50	204.00	-2	1,822	-0.11%
2022/08/22	2	211.50	0	0.00	205.50	2	1,815	0.11%
2022/08/19	1.2	211.75	8	210.56	215.00	-6.8	1,773	-0.38%
2022/08/17	0	0.00	1	200.00	200.00	-1	1,662	-0.06%
2022/08/16	2	202.00	0	0.00	201.00	2	1,660	0.12%
2022/08/15	2	201.75	2	204.25	204.00	0	1,648	0.00%
2022/08/12	7	198.50	4	201.25	202.50	3	1,609	0.19%
2022/08/11	1	193.00	4	193.63	193.50	-3	1,539	-0.19%
2022/08/10	3	189.67	0	0.00	188.00	3	1,532	0.20%
2022/08/09	2	193.50	1	196.00	196.50	1	1,513	0.07%
2022/08/08	0	0.00	3	196.67	196.50	-3	1,549	-0.19%
2022/08/05	5	192.90	1	194.50	195.00	4	1,565	0.26%
2022/08/04	0	0.00	5	189.00	187.50	-5	1,569	-0.32%
2022/08/03	5	191.50	0	0.00	190.00	5	1,560	0.32%
2022/08/02	0	0.00	2	192.00	193.50	-2	1,561	-0.13%
2022/08/01	1	192.00	3	195.17	194.50	-2	1,551	-0.13%
2022/07/29	3	193.67	0	0.00	195.00	3	1,549	0.19%
2022/07/28	0	0.00	1	193.50	194.00	-1	1,545	-0.06%
2022/07/27	1	183.50	0	0.00	188.00	1	1,498	0.07%
2022/07/26	2	200.50	1	194.50	194.50	1	1,436	0.07%
2022/07/22	1	211.50	0	0.00	209.00	1	1,473	0.07%
2022/07/21	0	0.00	3	206.33	209.00	-3	1,484	-0.20%
2022/07/07	0	0.00	2	185.50	185.50	-2	1,512	-0.13%
2022/07/04	3	177.00	2	182.50	177.50	1	1,485	0.07%
2022/06/30	3	202.33	0	0.00	201.00	3	1,449	0.21%
2022/06/29	2	209.50	4	212.50	210.00	-2	1,437	-0.14%
2022/06/24	0	0.00	2	209.50	211.00	-2	1,480	-0.14%
2022/06/23	2	200.50	0	0.00	200.50	2	1,458	0.14%
2022/06/22	2	203.00	0	0.00	197.50	2	1,447	0.14%
2022/06/21	0.1	207.00	0	0.00	212.00	0.1	1,447	0.01%
2022/06/20	2	211.50	0	0.00	208.00	2	1,537	0.13%
2022/06/17	2	222.00	0	0.00	220.50	2	1,509	0.13%
2022/06/16	2	232.00	0	0.00	230.00	2	1,499	0.13%
2022/06/15	1	239.00	0	0.00	237.50	1	1,507	0.07%
2022/06/14	4	243.00	0	0.00	244.50	4	1,528	0.26%
2022/06/01	2	256.50	0	0.00	258.50	2	1,723	0.12%
2022/05/31	0	0.00	1	257.00	256.50	-1	1,739	-0.06%
2022/05/30	2	253.00	0	0.00	253.50	2	1,762	0.11%
2022/05/24	1	243.00	0	0.00	241.50	1	1,940	0.05%
2022/05/23	2	250.00	0	0.00	250.00	2	1,958	0.10%
2022/04/28	2	238.00	2	229.50	229.50	0	2,213	0.00%
2022/04/27	1	227.00	1	238.00	237.50	0	2,161	0.00%
2022/04/15	4	257.00	0	0.00	252.50	4	2,193	0.18%
2022/04/11	0.1	266.50	0	0.00	263.00	0.1	2,307	0.00%
2022/04/07	1	279.00	2	277.00	273.00	-1	2,354	-0.04%
2022/04/06	1	282.51	0	0.00	282.50	1	2,361	0.04%
2022/03/30	0.3	293.00	0.1	294.50	293.50	0.2	2,421	0.01%
2022/03/24	0.1	287.00	0	0.00	286.50	0.1	2,425	0.00%
2022/03/23	1	277.00	3	283.83	285.00	-2	2,405	-0.08%
2022/03/21	1	262.50	2	261.75	261.50	-1	2,355	-0.04%
2022/03/16	1	246.00	0	0.00	244.50	1	2,359	0.04%
2022/03/14	1	267.50	0	0.00	265.00	1	2,342	0.04%
2022/03/10	0	0.00	1	275.00	272.00	-1	2,403	-0.04%
2022/03/09	0	0.00	1	262.50	262.00	-1	2,424	-0.04%
2022/03/08	1	260.00	0	0.00	260.00	1	2,485	0.04%
2022/03/07	1	266.00	0	0.00	266.00	1	2,712	0.04%
2022/03/04	0	0.00	1	292.50	284.50	-1	2,758	-0.04%
2022/03/03	4	293.13	3	289.50	289.50	1	2,814	0.04%
2022/03/01	1	296.00	1	293.00	291.50	0	2,894	0.00%
2022/02/08	0	0.00	2	274.25	281.00	-2	4,580	-0.04%
2022/01/25	1	265.50	0	0.00	259.50	1	4,934	0.02%
2022/01/24	0	0.00	1	267.50	268.50	-1	5,033	-0.02%
2022/01/19	0.1	267.00	0	0.00	265.00	0.1	5,229	0.00%
2022/01/13	1	265.00	0	0.00	265.50	1	5,660	0.02%
2022/01/12	1	270.00	0	0.00	274.00	1	5,759	0.02%
2022/01/11	1	269.00	0	0.00	269.50	1	5,901	0.02%
2022/01/10	4	270.25	2	276.75	276.50	2	5,915	0.03%
2022/01/07	0.1	280.00	0	0.00	281.00	0.1	5,965	0.00%
2022/01/06	3	287.00	0	0.00	285.00	3	6,030	0.05%
2022/01/03	0	0.00	0.1	296.00	294.00	-0.1	6,111	0.00%
2021/12/28	0	0.00	1	299.50	297.00	-1	6,228	-0.02%
2021/12/23	0	0.00	1	292.00	294.00	-1	6,304	-0.02%
2021/12/15	0	0.00	0.1	279.50	281.50	-0.1	6,577	0.00%
2021/12/14	2	285.25	0	0.00	283.00	2	6,594	0.03%
2021/12/13	0	0.00	1	292.50	295.00	-1	6,653	-0.02%
2021/12/10	0.1	293.00	0	0.00	291.50	0.1	6,761	0.00%
2021/12/09	5.1	291.28	4	293.63	288.50	1.1	6,813	0.02%
2021/12/08	0	0.00	1	293.00	293.00	-1	6,919	-0.01%
2021/12/07	2	292.50	1	289.00	289.00	1	7,081	0.01%
2021/12/06	0	0.00	2	288.99	291.50	-2	7,444	-0.03%
2021/12/03	1	293.50	0	0.00	295.50	1	7,753	0.01%
2021/12/02	0	0.00	1	293.00	291.50	-1	7,848	-0.01%
2021/12/01	6	288.83	1	287.50	297.00	5	7,857	0.06%
2021/11/30	0	0.00	2	313.50	306.50	-2	7,757	-0.03%
2021/11/29	1	302.50	1	303.50	302.00	0	7,854	0.00%
2021/11/26	1	308.00	1	305.00	306.50	0	7,989	0.00%
2021/11/25	1	310.00	0	0.00	308.00	1	8,080	0.01%
2021/11/24	0.3	318.00	2	317.25	315.00	-1.7	8,178	-0.02%
2021/11/23	2.2	315.45	1	320.00	313.50	1.2	8,277	0.01%
2021/11/22	2	312.25	6	316.33	323.00	-4	8,428	-0.05%
2021/11/19	1	304.50	1.1	306.50	306.50	-0.1	8,463	0.00%
2021/11/18	0	0.00	2	302.00	298.50	-2	8,604	-0.02%
2021/11/17	1	304.50	10	301.75	304.50	-9	8,901	-0.10%
2021/11/16	19	298.95	5	299.30	300.50	14	8,996	0.16%
2021/11/15	1	296.00	13.1	299.02	302.50	-12.1	9,033	-0.13%
2021/11/12	3.2	284.61	4	282.88	275.00	-0.8	8,926	-0.01%
2021/11/11	2	288.25	2	284.00	286.00	0	8,873	0.00%
2021/11/10	5	283.10	5	276.50	288.00	0	8,889	0.00%
2021/11/09	0	0.00	1	276.00	277.00	-1	8,941	-0.01%
2021/11/08	1	271.00	0	0.00	266.00	1	9,127	0.01%
2021/11/04	3	275.17	3	277.83	271.50	0	9,275	0.00%
2021/11/03	0	0.00	1	270.00	267.00	-1	9,174	-0.01%
2021/11/02	1	277.00	5	274.20	270.00	-4	9,145	-0.04%
2021/11/01	4	270.38	5	276.60	276.00	-1	9,022	-0.01%
2021/10/29	1	258.50	1	261.00	264.00	0	8,938	0.00%
2021/10/28	2	254.00	6	253.42	252.50	-4	8,909	-0.04%
2021/10/27	1	258.00	0	0.00	260.00	1	8,955	0.01%
2021/10/26	6	261.17	8.1	262.96	259.00	-2.1	8,970	-0.02%
2021/10/22	1	246.50	0	0.00	249.00	1	8,995	0.01%
2021/10/21	1	245.50	0	0.00	246.00	1	8,999	0.01%
2021/10/19	6	246.50	10	242.40	247.50	-4	9,118	-0.04%
2021/10/15	0	0.00	2	235.25	235.00	-2	9,550	-0.02%
2021/10/14	0	0.00	1	230.00	226.50	-1	9,546	-0.01%
2021/10/13	0.3	216.67	0	0.00	216.00	0.3	9,555	0.00%
2021/10/12	3	223.33	0	0.00	220.00	3	9,590	0.03%
2021/10/07	0	0.00	2	229.50	233.50	-2	9,710	-0.02%
2021/10/06	2	223.50	1	221.00	222.50	1	9,904	0.01%
2021/10/05	0	0.00	1	224.00	225.00	-1	10,189	-0.01%
2021/10/04	0	0.00	1	221.00	215.00	-1	10,192	-0.01%
2021/10/01	3.1	219.50	1.3	217.70	216.00	1.9	10,334	0.02%
2021/09/30	3	221.00	3	225.33	226.00	0	10,537	0.00%
2021/09/29	1	227.00	5	226.70	225.50	-4	10,559	-0.04%
2021/09/28	6	232.58	0	0.00	229.50	6	10,623	0.06%
2021/09/27	1	239.50	5	245.00	237.00	-4	10,617	-0.04%
2021/09/24	4	240.00	6	240.50	241.50	-2	10,641	-0.02%
2021/09/23	1	238.00	1	245.00	237.00	0	10,615	0.00%
2021/09/22	2	235.50	3	237.67	237.50	-1	10,577	-0.01%
2021/09/17	0	0.00	0.2	236.00	237.00	-0.2	10,574	0.00%
2021/09/16	0	0.00	2	234.00	233.50	-2	10,590	-0.02%
2021/09/15	3	228.67	2.2	230.36	234.50	0.8	10,587	0.01%
2021/09/14	0	0.00	3	227.50	227.50	-3	10,745	-0.03%
2021/09/13	4	223.75	1	228.00	223.50	3	10,911	0.03%
2021/09/10	1	229.50	4.2	230.07	230.50	-3.2	10,903	-0.03%
2021/09/09	8	217.25	8.4	219.82	228.00	-0.4	10,983	0.00%
2021/09/08	11.8	224.13	5	221.50	215.50	6.8	10,680	0.06%
2021/09/07	9.6	240.37	0	0.00	239.00	9.6	10,331	0.09%
2021/09/06	2	254.25	0	0.00	253.00	2	10,184	0.02%
2021/09/03	1.2	252.54	1.1	258.27	261.00	0.1	10,110	0.00%
2021/09/02	2	255.75	6	256.33	254.50	-4	9,979	-0.04%
2021/09/01	8.1	252.54	1	257.00	248.00	7.1	9,789	0.07%
2021/08/31	1	259.50	3	260.50	262.00	-2	9,579	-0.02%
2021/08/30	2	264.25	1	264.00	267.50	1	9,415	0.01%
2021/08/27	3.2	266.81	8.2	271.98	264.50	-4.9	9,273	-0.05%
2021/08/26	2.2	274.64	6.2	274.73	274.00	-4	9,120	-0.04%
2021/08/25	4.3	269.27	1	271.42	268.00	3.2	8,880	0.04%
2021/08/24	6.3	276.67	9	273.28	278.50	-2.8	8,681	-0.03%
2021/08/23	12.8	273.43	10	270.75	279.50	2.8	8,439	0.03%
2021/08/20	4	255.38	11.1	252.59	259.50	-7.1	8,088	-0.09%
2021/08/19	5.1	243.71	0	0.00	239.00	5.1	7,898	0.06%
2021/08/18	4	249.50	2.1	251.70	253.50	1.9	7,730	0.03%
2021/08/17	14	244.93	13	242.04	238.00	1	7,538	0.01%
2021/08/16	4	239.38	4	243.13	239.00	0	7,366	0.00%
2021/08/13	5	254.20	4	251.63	253.00	1	7,175	0.01%
2021/08/12	4	250.25	6	255.08	257.00	-2	6,933	-0.03%
2021/08/11	1	239.50	1	238.00	237.00	0	6,664	0.00%
2021/08/10	13	242.58	17	244.50	242.00	-4	6,603	-0.06%
2021/08/09	1	235.00	0	0.00	232.00	1	6,442	0.02%
2021/08/06	1	238.00	2	242.50	243.50	-1	6,396	-0.02%
2021/08/02	0	237.50	0	0.00	239.50	0	6,277	0.00%
2021/07/30	2	242.76	0	0.00	244.00	2	6,199	0.03%
2021/07/29	0	0.00	9	243.39	252.00	-9	6,118	-0.15%
2021/07/28	9	237.50	0	0.00	240.50	9	6,025	0.15%
2021/07/27	2	258.00	0	0.00	250.50	2	5,884	0.03%
2021/07/26	8	268.19	6	268.42	266.00	2	5,800	0.03%
2021/07/23	22	262.64	23	261.11	262.50	-1	5,686	-0.02%
2021/07/22	17	258.24	19	262.45	269.50	-2	5,490	-0.04%
2021/07/21	1	247.00	2	250.00	246.00	-1	5,113	-0.02%
2021/07/20	2	238.00	0	0.00	237.00	2	4,917	0.04%
2021/07/19	1	243.50	0	0.00	243.50	1	4,819	0.02%
2021/07/16	4	252.25	1	254.00	252.00	3	4,748	0.06%
2021/07/15	2	251.25	8	253.44	256.00	-6	4,668	-0.13%
2021/07/14	5	241.80	7	240.43	246.00	-2	4,553	-0.04%
2021/07/13	19	244.00	15	239.13	239.50	4	4,438	0.09%
2021/07/12	5	239.50	21	236.43	245.00	-16	4,184	-0.38%
2021/07/09	6	222.83	0	0.00	223.00	6	3,883	0.15%
2021/07/08	3	229.50	1.1	229.41	229.50	1.9	3,876	0.05%
2021/07/07	25	229.86	36	230.44	225.50	-11	3,702	-0.30%
2021/07/06	4	220.88	4	222.75	220.00	0	3,517	0.00%
2021/07/05	7	219.00	8	221.94	222.00	-1	3,523	-0.03%
2021/07/02	5	204.50	6	213.42	215.00	-1	3,535	-0.03%
2021/07/01	1	208.00	0	0.00	204.00	1	3,473	0.03%
2021/06/30	5	212.00	6	211.00	212.50	-1	3,416	-0.03%
2021/06/29	11	213.05	14	212.36	213.50	-3	3,385	-0.09%
2021/06/28	5	215.50	0	0.00	215.50	5	3,357	0.15%
2021/06/25	6	217.92	8	220.00	219.50	-2	3,383	-0.06%
2021/06/24	4	217.75	0	0.00	220.00	4	3,335	0.12%
2021/06/23	8	220.19	21	220.48	220.00	-13	3,262	-0.40%
2021/06/22	2	213.25	8.1	210.88	210.50	-6.1	2,992	-0.20%
2021/06/21	12	203.54	4	203.50	203.00	8	2,768	0.29%
2021/06/18	8	201.19	9	205.61	207.00	-1	2,671	-0.04%
2021/06/17	2	187.75	12	191.42	196.50	-10	2,443	-0.41%
2021/06/16	4	180.75	0	0.00	179.00	4	2,387	0.17%
2021/06/15	0	0.00	2	183.50	184.00	-2	2,396	-0.08%
2021/06/11	0	0.00	2	184.00	181.00	-2	2,414	-0.08%
2021/06/10	0	0.00	2	183.00	182.00	-2	2,443	-0.08%
2021/06/09	2	178.50	0	0.00	178.50	2	2,454	0.08%
2021/06/04	4	180.00	1	179.50	179.50	3	2,600	0.12%
2021/06/03	1	182.50	2	183.50	183.50	-1	2,663	-0.04%
2021/06/02	2	181.00	0	0.00	180.00	2	2,710	0.07%
2021/05/28	4	179.50	6	182.75	183.00	-2	2,856	-0.07%
2021/05/17	4	147.63	1	152.50	151.00	3	3,518	0.09%
2021/05/14	1	159.00	0	0.00	160.00	1	3,516	0.03%
2021/05/12	1	154.00	5	156.00	158.50	-4	3,541	-0.11%
2021/05/11	0	0.00	5	167.00	167.50	-5	3,532	-0.14%
2021/05/10	2	178.25	0	0.00	177.00	2	3,576	0.06%
2021/05/07	0	0.00	1	184.50	185.00	-1	3,649	-0.03%
2021/05/05	3	179.00	0	0.00	176.00	3	3,783	0.08%
2021/05/04	1	182.00	0	0.00	183.00	1	3,905	0.03%
2021/04/26	0.1	196.00	0	0.00	195.50	0.1	4,768	0.00%
2021/04/22	0	0.00	1	193.00	193.00	-1	5,407	-0.02%
2021/04/21	7	197.50	0	0.00	197.00	7	5,786	0.12%
2021/04/20	0	0.00	1	201.50	200.00	-1	6,001	-0.02%
2021/04/19	0	0.00	1	197.50	199.00	-1	6,171	-0.02%
2021/04/15	2	198.00	0	0.00	198.00	2	6,264	0.03%
2021/04/14	5.1	196.22	1	192.50	196.00	4.1	6,278	0.07%
2021/04/13	2	203.75	0.1	206.00	201.00	1.9	6,320	0.03%
2021/04/12	1	217.00	3	208.00	205.00	-2	6,384	-0.03%
2021/04/09	1	215.00	3	214.00	214.50	-2	6,409	-0.03%
2021/04/08	6	217.50	7.1	217.82	217.50	-1.1	6,403	-0.02%
2021/04/01	0	0.00	1	204.50	202.50	-1	6,401	-0.02%
2021/03/31	3	204.50	1	205.50	204.50	2	6,404	0.03%
2021/03/30	2	207.50	13	205.42	205.00	-11	6,436	-0.17%
2021/03/29	2	199.00	0	0.00	198.00	2	6,391	0.03%
2021/03/25	0.1	197.00	1	197.50	195.00	-0.9	6,445	-0.01%
2021/03/23	1	199.50	0	0.00	199.00	1	6,493	0.02%
2021/03/22	2	197.25	0	0.00	197.50	2	6,494	0.03%
2021/03/19	1	200.50	0	0.00	201.00	1	6,481	0.02%
2021/03/18	0	0.00	0.1	204.50	205.00	-0.1	6,476	0.00%
2021/03/17	0	0.00	0.1	205.00	203.00	-0.1	6,561	0.00%
2021/03/16	5	204.70	0.2	205.05	203.00	4.8	6,628	0.07%
2021/03/15	2	206.75	0	0.00	206.50	2	6,673	0.03%
2021/03/12	2	207.75	1	209.00	208.00	1	6,731	0.01%
2021/03/11	0	0.00	1	199.50	202.00	-1	6,783	-0.01%
2021/03/10	3.4	198.12	2	196.50	195.00	1.4	6,958	0.02%
2021/03/09	8	192.81	0	0.00	194.00	8	7,118	0.11%
2021/03/08	1	200.50	0	0.00	198.00	1	7,151	0.01%
2021/03/05	1	201.00	1.1	200.05	201.00	-0.1	7,253	0.00%
2021/03/04	2	204.00	0	0.00	202.00	2	7,246	0.03%
2021/03/03	1	208.00	0	0.00	208.50	1	7,308	0.01%
2021/03/02	1	211.50	0	0.00	210.50	1	7,379	0.01%
2021/02/26	1	215.00	0	0.00	214.50	1	7,419	0.01%
2021/02/25	7	219.29	5	220.20	220.50	2	7,377	0.03%
2021/02/24	5	224.50	0	0.00	220.50	5	7,453	0.07%
2021/02/23	3	229.17	3	229.17	226.50	0	7,382	0.00%
2021/02/22	5	230.30	7	228.86	232.00	-2	7,325	-0.03%
2021/02/19	7	223.79	3	226.00	224.00	4	7,237	0.06%
2021/02/18	4	223.50	3	226.33	227.50	1	7,186	0.01%
2021/02/17	4	219.13	11	219.82	220.50	-7	7,056	-0.10%
2021/02/05	1	208.50	0	0.00	209.50	1	6,979	0.01%
2021/02/04	1	204.50	0	0.00	203.50	1	6,952	0.01%
2021/02/02	10	206.80	1	209.50	207.50	9	6,886	0.13%
2021/02/01	1	205.50	0	0.00	205.50	1	6,835	0.01%
2021/01/29	7.1	208.37	0	0.00	209.50	7.1	6,779	0.10%
2021/01/27	3	220.33	1.3	220.42	220.00	1.7	6,622	0.03%
2021/01/26	6.4	223.76	15	218.53	218.50	-8.6	6,523	-0.13%
2021/01/25	15	232.43	9	230.50	228.00	6	6,393	0.09%
2021/01/22	4	227.88	4	225.88	228.00	0	6,256	0.00%
2021/01/21	17.5	224.54	11	224.95	222.50	6.5	6,136	0.11%
2021/01/20	17.1	234.06	15	221.43	218.00	2.1	5,959	0.04%
2021/01/19	16.5	237.71	21	238.83	238.00	-4.5	5,716	-0.08%
2021/01/18	15.5	220.65	19	222.37	238.00	-3.5	5,489	-0.06%
2021/01/15	18	224.40	16.9	226.94	220.00	1.1	5,175	0.02%
2021/01/14	27.5	215.49	17.3	216.65	224.00	10.3	4,864	0.21%
2021/01/13	7.3	200.01	13	204.73	204.00	-5.8	4,479	-0.13%
2021/01/12	9.2	197.63	10	198.80	192.50	-0.8	4,302	-0.02%
2021/01/11	3	194.50	1	195.50	195.50	2	4,147	0.05%
2021/01/08	0	0.00	2	188.00	189.50	-2	4,065	-0.05%
2021/01/07	1	188.00	1	191.50	189.50	0	4,050	0.00%
2021/01/06	3	192.83	2	188.00	188.00	1	4,039	0.02%
2021/01/05	2	190.50	0	0.00	193.00	2	3,971	0.05%
2021/01/04	3	185.83	0	0.00	188.00	3	3,880	0.08%
2020/12/29	0	0.00	1	183.00	181.50	-1	3,724	-0.03%
2020/12/28	2	184.00	1	185.00	185.00	1	3,679	0.03%
2020/12/25	1	185.00	1	185.00	181.50	0	3,634	0.00%
2020/12/24	3	186.17	3	184.33	184.00	0	3,651	0.00%
2020/12/23	1	180.00	1	183.00	182.00	0	3,645	0.00%
2020/12/22	2	184.25	2	185.00	180.00	0	3,646	0.00%
2020/12/21	2	184.00	0	0.00	183.50	2	3,613	0.06%
2020/12/18	1	188.00	0	0.00	186.00	1	3,581	0.03%
2020/12/17	1	192.50	0	0.00	191.50	1	3,540	0.03%
2020/12/15	1	191.00	1	190.00	191.00	0	3,546	0.00%
2020/12/11	8.2	197.54	8	197.13	195.50	0.2	3,518	0.01%
2020/12/10	4	206.38	2	202.50	202.00	2	3,456	0.06%
2020/12/08	0	0.00	10	201.00	201.50	-10	3,321	-0.30%
2020/12/07	59.2	212.54	50	204.18	198.50	9.2	3,279	0.28%
2020/12/04	2	209.00	2	213.00	207.50	0	3,214	0.00%
2020/12/03	2	206.75	0	0.00	205.00	2	3,026	0.07%
2020/11/18	2	141.00	0	0.00	139.00	2	2,712	0.07%
2020/11/17	0	0.00	2	142.75	141.00	-2	2,638	-0.08%
2020/11/16	1	138.00	3	138.67	139.50	-2	2,666	-0.08%
2020/11/13	2	135.00	0	0.00	135.50	2	2,705	0.07%
2020/11/12	0	0.00	1	137.00	137.00	-1	2,719	-0.04%
2020/11/11	0	0.00	1	135.50	136.00	-1	2,642	-0.04%
2020/11/10	5	135.70	5	133.70	134.00	0	2,632	0.00%
2020/11/03	0	0.00	1	128.50	129.50	-1	2,724	-0.04%
2020/10/30	1	126.50	0	0.00	126.00	1	2,809	0.04%
2020/10/28	0	0.00	1	135.00	131.00	-1	2,813	-0.04%
2020/10/23	1	133.50	1	133.50	133.00	0	2,869	0.00%
2020/10/22	1	132.50	0	0.00	132.50	1	2,968	0.03%
2020/10/19	0	0.00	1	137.50	136.00	-1	3,234	-0.03%
2020/10/15	1	135.00	0	0.00	133.50	1	3,458	0.03%
2020/10/13	0	0.00	2	138.50	138.50	-2	3,596	-0.06%
2020/10/12	1	136.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	0	0.00	1	139.00	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/09/30	0	0.00	3	130.50	133.00	-3	4,230	-0.07%
2020/09/25	1	125.50	0	0.00	124.00	1	4,584	0.02%
2020/09/24	1	128.00	0	0.00	127.50	1	4,650	0.02%
2020/09/22	1	130.00	0	0.00	129.50	1	4,750	0.02%
2020/09/16	0	0.00	3	133.00	132.00	-3	5,056	-0.06%
2020/09/14	0	0.00	1	131.50	132.50	-1	5,169	-0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	0	0.00	1	131.00	130.50	-1	5,415	-0.02%
2020/09/08	0	0.00	1	132.00	130.00	-1	5,500	-0.02%
2020/09/07	2	129.50	0	0.00	130.00	2	5,649	0.04%
2020/09/04	1	131.50	0	0.00	131.00	1	5,799	0.02%
2020/09/01	2	131.50	2	131.00	131.50	0	6,296	0.00%
2020/08/31	2	129.50	1	132.00	132.50	1	6,327	0.02%
2020/08/27	1	135.00	0	0.00	132.50	1	6,421	0.02%
2020/08/25	1	130.00	1	130.50	130.50	0	6,401	0.00%
2020/08/24	0	0.00	5	131.00	129.50	-5	6,423	-0.08%
2020/08/20	1	132.00	0	0.00	126.00	1	6,470	0.02%
2020/08/19	1	138.00	0	0.00	137.00	1	6,385	0.02%
2020/08/18	1	141.00	0	0.00	142.50	1	6,376	0.02%
2020/08/17	2	143.00	4	142.25	142.50	-2	6,470	-0.03%
2020/08/14	2	140.50	0	0.00	140.50	2	6,688	0.03%
2020/08/13	2	138.50	0	0.00	137.50	2	6,751	0.03%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/07/30	1	141.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	0	0.00	1	139.00	140.00	-1	7,670	-0.01%
2020/07/28	2	143.75	10	139.50	139.00	-8	7,671	-0.10%
2020/07/23	2	151.50	0	0.00	154.50	2	7,557	0.03%
2020/07/22	12	153.08	3	151.67	152.50	9	7,512	0.12%
2020/07/17	0	0.00	1	149.00	146.00	-1	7,463	-0.01%
2020/07/16	0	0.00	6	150.08	149.00	-6	7,417	-0.08%
2020/07/15	3	146.33	3	148.00	144.50	0	7,196	0.00%
2020/07/14	4	146.38	1	144.00	144.00	3	7,200	0.04%
2020/07/13	2	143.50	3	146.67	147.00	-1	7,201	-0.01%
2020/07/08	1	145.00	0	0.00	146.50	1	7,032	0.01%
2020/07/07	3	147.67	0	0.00	144.00	3	6,977	0.04%
2020/07/06	0	0.00	1	151.00	150.50	-1	6,886	-0.01%
2020/07/03	0	0.00	2	140.00	144.00	-2	6,708	-0.03%
2020/07/02	1	139.00	0	0.00	140.00	1	6,690	0.01%
2020/07/01	1	137.50	0	0.00	137.00	1	6,676	0.01%
2020/06/24	2	139.50	0	0.00	138.50	2	6,617	0.03%
2020/06/23	1	142.50	1	142.00	142.00	0	6,567	0.00%
2020/06/22	3	152.00	4.2	150.21	147.00	-1.2	6,503	-0.02%
2020/06/19	1	152.00	0	0.00	151.50	1	6,485	0.02%
2020/06/18	0	0.00	2	153.50	153.50	-2	6,453	-0.03%
2020/06/17	3	148.83	4	151.13	151.50	-1	6,288	-0.02%
2020/06/16	2	146.00	3	146.83	147.50	-1	6,253	-0.02%
2020/06/15	1	145.50	0	0.00	141.50	1	6,256	0.02%
2020/06/12	3	145.67	3	146.00	145.00	0	6,235	0.00%
2020/06/11	4	149.88	5	149.90	144.00	-1	6,147	-0.02%
2020/06/10	0	0.00	7	147.57	150.00	-7	6,046	-0.12%
2020/06/09	14	147.50	15	147.30	145.00	-1	5,965	-0.02%
2020/06/08	1	141.50	1	144.00	144.00	0	5,785	0.00%
2020/06/05	0	0.00	1	139.50	140.50	-1	5,718	-0.02%
2020/06/04	1	140.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	0	0.00	5	140.30	140.50	-5	5,767	-0.09%
2020/06/02	1	137.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	0	0.00	1	136.50	135.50	-1	5,713	-0.02%
2020/05/29	2	134.00	0	0.00	132.50	2	5,755	0.03%
2020/05/28	1	136.50	0	0.00	136.50	1	5,786	0.02%
2020/05/27	1	137.00	0	0.00	137.00	1	5,782	0.02%
2020/05/26	2	138.75	0	0.00	138.00	2	5,802	0.03%
2020/05/25	9	143.50	0	0.00	141.50	9	5,776	0.16%
2020/05/22	0	0.00	1	144.00	143.00	-1	5,698	-0.02%
2020/05/21	2	141.50	1	141.50	142.50	1	5,604	0.02%
2020/05/20	1	135.00	2	135.50	134.00	-1	5,377	-0.02%
2020/05/19	2	132.00	1	134.50	132.00	1	5,343	0.02%
2020/05/18	1	131.00	3	132.67	130.50	-2	5,306	-0.04%
2020/05/15	3	135.67	9	137.39	136.00	-6	5,242	-0.11%
2020/05/14	0	0.00	1	134.50	131.00	-1	5,277	-0.02%
2020/05/13	2	134.50	2	137.00	136.50	0	5,210	0.00%
2020/05/08	2	135.50	2	134.25	135.00	0	4,977	0.00%
2020/05/07	0	0.00	1	122.00	124.00	-1	4,688	-0.02%
2020/05/06	1	119.50	0	0.00	119.00	1	4,626	0.02%
2020/04/30	1	120.50	1	120.00	122.50	0	4,515	0.00%
2020/04/29	1	116.00	0	0.00	116.00	1	4,438	0.02%
2020/04/28	1	114.50	12	116.21	117.50	-11	4,449	-0.25%
2020/04/27	2	114.75	4	115.63	115.50	-2	4,441	-0.05%
2020/04/24	3	111.50	1	112.50	112.50	2	4,402	0.05%
2020/04/23	2	109.00	2	109.00	107.50	0	4,371	0.00%
2020/04/22	3	105.17	1	104.50	106.50	2	4,328	0.05%
2020/04/21	1	111.00	1	112.00	107.50	0	4,361	0.00%
2020/04/20	1	115.00	0	0.00	114.50	1	4,332	0.02%
2020/04/17	10	116.40	3	117.17	117.50	7	4,323	0.16%
2020/04/16	2	113.00	5	115.00	113.50	-3	4,223	-0.07%
2020/04/15	8	119.25	0	0.00	117.50	8	4,215	0.19%
2020/04/13	2	118.50	0	0.00	118.50	2	4,251	0.05%
2020/04/07	3	120.00	0	0.00	119.50	3	4,496	0.07%
2020/04/06	0	0.00	3	114.00	116.50	-3	4,604	-0.07%
2020/04/01	1	113.00	0	0.00	113.00	1	4,628	0.02%
2020/03/31	2	108.00	0	0.00	108.50	2	4,601	0.04%
2020/03/27	1	115.50	5	112.00	111.00	-4	4,607	-0.09%
2020/03/26	3	108.33	10	105.70	108.50	-7	4,526	-0.15%
2020/03/25	2	107.00	1	108.50	105.50	1	4,501	0.02%
2020/03/24	0	0.00	3	98.67	99.80	-3	4,467	-0.07%
2020/03/20	3	95.37	2	94.90	96.20	1	4,487	0.02%
2020/03/19	1	89.10	1	89.10	89.10	0	4,494	0.00%
2020/03/18	2	99.50	1	103.00	99.00	1	4,627	0.02%
2020/03/17	8	105.44	0	0.00	101.00	8	4,614	0.17%
2020/03/16	1	111.50	7	111.00	107.50	-6	4,573	-0.13%
2020/03/13	1	110.00	1	111.50	116.00	0	4,653	0.00%
2020/03/12	0	0.00	1	122.50	121.00	-1	4,627	-0.02%
2020/03/11	1	133.50	0	0.00	131.00	1	4,587	0.02%
2020/03/10	5	132.70	2	133.00	134.00	3	4,539	0.07%
2020/03/09	1	137.50	0	0.00	133.00	1	4,470	0.02%
2020/03/06	1	149.00	0	0.00	147.00	1	4,389	0.02%
2020/03/05	2	151.50	0	0.00	152.00	2	4,342	0.05%
2020/03/04	3	150.33	0	0.00	150.50	3	4,310	0.07%
2020/03/02	0	0.00	1	151.00	154.00	-1	4,145	-0.02%
2020/02/27	1	159.00	0	0.00	151.50	1	4,142	0.02%
2020/02/25	0	0.00	1	154.50	154.50	-1	3,976	-0.03%
2020/02/24	0	0.00	1	155.00	155.50	-1	3,950	-0.03%
2020/02/20	2	159.75	2	161.00	157.00	0	3,935	0.00%
2020/02/19	2	157.25	1	155.50	157.50	1	3,931	0.03%
2020/02/18	4	157.50	0	0.00	157.00	4	3,921	0.10%
2020/02/17	3	159.50	3	162.33	163.00	0	3,885	0.00%
2020/02/14	1	152.50	2	152.75	153.00	-1	3,708	-0.03%
2020/02/12	2	152.50	1	151.00	150.50	1	3,646	0.03%
2020/02/11	1	150.00	1	150.50	151.00	0	3,595	0.00%
2020/02/07	1	151.50	1	149.50	148.00	0	3,579	0.00%
2020/02/04	1	152.50	0	0.00	152.00	1	3,574	0.03%
2020/01/20	0	0.00	1	165.00	166.50	-1	3,497	-0.03%
2020/01/17	0	0.00	1	162.50	163.00	-1	3,515	-0.03%
2020/01/16	3	163.33	3	163.50	165.00	0	3,493	0.00%
2020/01/15	1	158.00	1	158.50	160.00	0	3,446	0.00%
2020/01/14	0	0.00	2	154.25	156.00	-2	3,316	-0.06%
2020/01/13	0	0.00	3	149.33	150.00	-3	3,281	-0.09%
2020/01/09	2	153.00	0	0.00	149.50	2	3,311	0.06%
2020/01/08	2	150.00	0	0.00	149.00	2	3,236	0.06%
2020/01/06	1	152.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	2	155.00	1	157.50	154.50	1	3,219	0.03%
2020/01/02	2	155.25	1	151.00	155.00	1	3,263	0.03%
2019/12/26	1	151.00	3	152.00	151.00	-2	3,058	-0.07%
2019/12/25	1	148.50	2	148.75	149.50	-1	3,051	-0.03%
2019/12/23	1	146.00	2	144.75	143.00	-1	3,084	-0.03%
2019/12/20	1	144.00	0	0.00	141.50	1	3,047	0.03%
2019/12/19	1	141.50	1	141.50	140.50	0	3,042	0.00%
2019/12/18	1	139.00	1	139.00	138.50	0	3,017	0.00%
2019/12/17	1	145.00	1	144.00	140.00	0	2,982	0.00%
2019/12/13	1	143.50	1	143.00	142.50	0	2,936	0.00%
2019/12/12	5	142.00	4	144.50	142.00	1	2,882	0.03%
2019/12/11	17	140.62	27	141.28	141.00	-10	2,689	-0.37%
2019/12/10	11	138.00	0	0.00	137.50	11	2,656	0.41%
2019/12/09	3	140.67	17	141.76	140.50	-14	2,632	-0.53%
2019/12/05	0	0.00	1	136.50	137.00	-1	2,466	-0.04%
2019/12/04	1	130.50	10	133.00	132.00	-9	2,403	-0.37%
2019/12/03	0	0.00	11	131.91	132.00	-11	2,392	-0.46%
2019/11/29	1	127.50	0	0.00	127.00	1	2,376	0.04%
2019/11/25	0	0.00	1	132.00	131.00	-1	2,493	-0.04%
2019/11/15	1	130.50	8	131.81	131.50	-7	2,830	-0.25%
2019/11/14	8	127.50	1	129.50	128.50	7	2,807	0.25%
2019/11/13	0	0.00	8	131.50	131.00	-8	2,866	-0.28%
2019/11/12	1	127.50	0	0.00	127.50	1	2,846	0.04%
2019/11/11	7	128.50	7	130.50	128.00	0	2,844	0.00%
2019/11/07	18	129.42	1	130.00	129.50	17	2,863	0.59%
2019/11/06	11	131.50	1	132.00	132.50	10	2,838	0.35%
2019/11/01	11	131.95	10	133.50	133.50	1	2,850	0.04%
2019/10/31	11	136.50	1	137.00	135.50	10	2,841	0.35%
2019/10/30	0	0.00	11	137.00	137.00	-11	2,847	-0.39%
2019/10/29	11	133.41	0	0.00	134.50	11	2,860	0.38%
2019/10/28	1	136.50	15	136.50	136.50	-14	2,870	-0.49%
2019/10/25	10	134.50	0	0.00	134.00	10	2,865	0.35%
2019/10/24	0	0.00	11	136.45	137.50	-11	2,867	-0.38%
2019/10/23	1	134.00	0	0.00	131.50	1	2,849	0.04%
2019/10/22	6	132.50	0	0.00	132.00	6	2,877	0.21%
2019/10/21	10	132.50	0	0.00	132.50	10	2,913	0.34%
2019/10/17	0	0.00	5	134.00	134.50	-5	2,953	-0.17%
2019/10/16	5	132.00	3	132.00	131.50	2	2,996	0.07%
2019/10/09	1	135.50	0	0.00	134.00	1	2,953	0.03%
2019/10/08	15	142.73	13	143.19	137.50	2	2,900	0.07%
2019/10/07	6	141.75	8	142.19	140.50	-2	2,821	-0.07%
2019/10/03	1	132.00	28	132.27	133.00	-27	2,649	-1.02%
2019/10/02	10	128.00	0	0.00	130.00	10	2,558	0.39%
2019/10/01	3	126.33	10	128.80	129.00	-7	2,498	-0.28%
2019/09/27	10	122.85	11	126.45	126.00	-1	2,445	-0.04%
2019/09/26	1	124.00	28	124.27	125.50	-27	2,393	-1.13%
2019/09/25	1	119.00	0	0.00	119.50	1	2,326	0.04%
2019/09/24	0	0.00	3	120.00	120.50	-3	2,312	-0.13%
2019/09/19	1	114.50	0	0.00	116.00	1	2,285	0.04%
2019/09/18	5	116.00	0	0.00	116.50	5	2,255	0.22%
2019/09/17	1	117.00	0	0.00	116.00	1	2,244	0.04%
2019/09/16	5	117.50	0	0.00	117.50	5	2,235	0.22%
2019/09/12	10	119.25	0	0.00	119.50	10	2,221	0.45%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	6	118.50	0	0.00	120.00	6	2,196	0.27%
2019/09/09	5	121.00	1	124.00	121.00	4	2,168	0.18%
2019/09/06	1	122.00	6	123.00	123.50	-5	2,157	-0.23%
2019/09/04	0	0.00	1	122.00	122.00	-1	2,140	-0.05%
2019/09/02	1	121.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	1	120.50	1	120.50	119.50	0	2,081	0.00%
2019/08/29	1	117.00	0	0.00	116.00	1	1,994	0.05%
2019/08/28	0	0.00	1	115.50	117.50	-1	1,986	-0.05%
2019/08/27	5	116.50	0	0.00	115.00	5	1,958	0.26%
2019/08/26	6	119.67	0	0.00	116.00	6	1,930	0.31%
2019/08/23	2	126.75	0	0.00	124.00	2	1,833	0.11%
2019/08/20	0	0.00	5	131.50	131.50	-5	1,625	-0.31%
2019/08/19	5	127.00	0	0.00	127.50	5	1,543	0.32%
2019/08/16	0	0.00	11	126.23	127.50	-11	1,546	-0.71%
2019/08/14	7	121.86	7	124.21	119.50	0	1,439	0.00%
2019/08/12	6	119.83	1	119.50	118.50	5	1,399	0.36%
2019/08/07	5	121.00	0	0.00	119.00	5	1,466	0.34%
2019/08/01	0	0.00	1	131.00	130.00	-1	1,436	-0.07%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/30	2	129.50	1	125.50	125.00	1	1,388	0.07%
2019/07/29	0	0.00	1	127.50	127.50	-1	1,383	-0.07%
2019/07/24	0	0.00	2	133.00	134.00	-2	1,415	-0.14%
2019/07/23	0	0.00	1	132.00	131.50	-1	1,423	-0.07%
2019/07/22	2	130.00	0	0.00	130.00	2	1,404	0.14%
2019/07/19	2	127.00	1	126.00	128.00	1	1,437	0.07%
2019/07/18	2	128.00	6	127.17	125.00	-4	1,521	-0.26%
2019/07/17	0	0.00	1	122.00	122.00	-1	1,451	-0.07%
2019/07/16	1	122.50	1	121.00	121.00	0	1,440	0.00%
2019/06/27	0	0.00	3	109.50	110.50	-3	1,338	-0.22%
2019/06/21	2	108.00	0	0.00	107.50	2	1,319	0.15%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/06/05	1	101.50	0	0.00	101.00	1	1,586	0.06%
2019/06/04	0	0.00	2	101.00	102.00	-2	1,591	-0.13%
2019/05/28	0	0.00	2	99.20	98.70	-2	1,591	-0.13%
2019/05/24	2	99.20	0	0.00	100.00	2	1,611	0.12%
2019/05/23	0	0.00	1	97.30	98.70	-1	1,639	-0.06%
2019/05/22	2	103.00	0	0.00	102.00	2	1,605	0.12%
2019/05/17	1	106.50	1	104.00	103.00	0	1,608	0.00%
2019/05/16	1	106.50	0	0.00	105.50	1	1,588	0.06%
2019/05/06	3	108.50	6	109.00	109.50	-3	1,565	-0.19%
2019/05/03	3	113.50	3	114.50	114.50	0	1,561	0.00%
2019/05/02	3	115.00	0	0.00	113.50	3	1,543	0.19%
2019/04/30	5	114.20	7	114.21	115.00	-2	1,495	-0.13%
2019/04/25	5	112.00	5	112.90	113.50	0	1,392	0.00%
2019/04/24	0	0.00	2	110.25	109.50	-2	1,334	-0.15%
2019/04/22	1	106.00	0	0.00	105.50	1	1,199	0.08%
2019/04/16	0	0.00	1	106.50	105.00	-1	1,214	-0.08%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/03/20	0	0.00	2	103.50	103.50	-2	1,560	-0.13%
2019/03/19	2	104.50	2	104.00	103.50	0	1,573	0.00%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/15	2	107.50	2	108.00	107.50	0	1,491	0.00%
2019/03/14	3	109.17	2	109.50	107.50	1	1,498	0.07%
2019/03/13	6	109.67	2	110.00	109.50	4	1,483	0.27%
2019/03/12	2	109.00	5	109.60	108.00	-3	1,473	-0.20%
2019/03/08	2	106.00	2	105.50	106.00	0	1,490	0.00%
2019/02/26	2	106.00	0	0.00	105.50	2	1,626	0.12%
2019/02/20	1	106.00	0	0.00	105.50	1	1,684	0.06%
2019/02/12	1	108.50	0	0.00	108.00	1	1,934	0.05%
2019/01/29	1	111.00	3	112.50	110.00	-2	1,987	-0.10%
2019/01/17	5	105.50	4	106.50	103.50	1	2,034	0.05%
2018/12/13	3	109.50	0	0.00	110.00	3	2,047	0.15%
2018/12/06	1	108.50	1	107.50	104.00	0	2,008	0.00%
2018/11/19	0	0.00	1	108.00	109.00	-1	1,694	-0.06%
2018/11/14	0	0.00	1	103.00	105.00	-1	1,576	-0.06%
2018/11/12	1	101.00	0	0.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	2	103.00	102.50	-2	1,410	-0.14%
2018/11/02	0	0.00	1	94.90	94.00	-1	1,434	-0.07%
2018/10/31	0	0.00	5	89.40	92.00	-5	1,380	-0.36%
2018/10/26	5	85.00	0	0.00	86.30	5	1,334	0.37%
2018/10/17	0	0.00	10	85.65	89.80	-10	1,155	-0.87%
2018/10/05	1	90.90	2	90.20	91.00	-1	1,041	-0.10%
2018/10/01	1	97.30	0	0.00	96.90	1	979	0.10%
2018/09/28	0	0.00	3	94.37	96.50	-3	923	-0.32%
2018/09/27	3	91.00	16	91.66	91.00	-13	856	-1.52%
2018/09/26	0	0.00	5	86.10	86.60	-5	807	-0.62%
2018/09/25	0	0.00	13	85.20	84.30	-13	795	-1.63%
2018/09/13	0	0.00	2	80.70	80.80	-2	799	-0.25%
2018/08/30	1	85.00	1	86.40	84.30	0	765	0.00%
2018/08/28	3	82.70	0	0.00	82.40	3	761	0.39%
2018/08/27	5	83.00	0	0.00	82.80	5	754	0.66%
2018/08/24	0	0.00	1	83.10	83.10	-1	760	-0.13%
2018/08/23	5	83.60	0	0.00	82.80	5	767	0.65%
2018/08/22	2	82.90	0	0.00	82.70	2	768	0.26%
2018/08/15	1	81.00	0	0.00	80.50	1	746	0.13%
2018/08/14	6	85.02	0	0.00	82.80	6	718	0.83%
2018/08/13	1	89.60	1	90.30	89.90	0	658	0.00%
2018/08/10	6	100.08	1	101.50	99.40	5	606	0.82%
2018/08/09	5	101.00	0	0.00	100.50	5	602	0.83%
2018/08/08	5	102.00	0	0.00	103.00	5	610	0.82%
2018/08/07	5	101.50	0	0.00	101.50	5	619	0.81%
2018/08/03	0	0.00	5	102.50	102.50	-5	663	-0.75%
2018/08/02	5	100.00	1	100.00	100.00	4	659	0.61%
2018/08/01	1	101.00	0	0.00	101.50	1	661	0.15%
2018/07/31	6	100.42	0	0.00	101.50	6	658	0.91%
2018/07/26	2	101.50	0	0.00	102.50	2	661	0.30%
2018/07/25	0	0.00	6	105.50	105.50	-6	660	-0.91%
2018/07/24	1	104.00	0	0.00	105.50	1	650	0.15%
2018/07/17	0	0.00	1	108.00	106.50	-1	775	-0.13%
2018/07/16	0	0.00	2	105.00	107.00	-2	830	-0.24%
2018/07/12	2	101.25	0	0.00	101.50	2	852	0.23%
2018/07/09	1	101.50	0	0.00	101.00	1	885	0.11%
2018/07/03	1	106.50	0	0.00	104.50	1	921	0.11%
2018/06/07	5	113.00	0	0.00	113.00	5	1,191	0.42%
2018/05/22	0	0.00	1	113.50	113.00	-1	1,200	-0.08%
2018/05/11	0	0.00	10	109.65	111.00	-10	1,305	-0.77%
2018/05/08	6	105.58	0	0.00	105.00	6	1,368	0.44%
2018/04/23	0	0.00	6	106.50	106.50	-6	1,485	-0.40%
2018/04/20	6	118.42	0	0.00	118.00	6	1,434	0.42%
2018/04/17	1	124.00	1	122.00	122.50	0	1,407	0.00%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/03/28	1	126.50	0	0.00	125.50	1	1,530	0.07%
2018/03/23	2	121.50	0	0.00	121.50	2	1,527	0.13%
2018/03/21	1	123.50	0	0.00	123.00	1	1,521	0.07%
2018/03/16	1	120.00	0	0.00	118.00	1	1,514	0.07%
2018/03/14	0	0.00	1	121.00	118.50	-1	1,562	-0.06%
2018/03/13	1	120.00	1	120.00	120.00	0	1,564	0.00%
2018/03/12	0	0.00	1	115.00	115.00	-1	1,573	-0.06%
2018/03/05	1	110.00	0	0.00	110.00	1	1,848	0.05%
2018/03/01	0	0.00	1	112.00	112.00	-1	2,013	-0.05%
2018/02/26	0	0.00	2	114.00	113.00	-2	2,172	-0.09%
2018/02/21	1	108.50	1	108.00	110.50	0	2,363	0.00%
2018/02/12	0	0.00	1	107.00	107.00	-1	2,404	-0.04%
2018/02/08	1	109.00	0	0.00	109.50	1	2,538	0.04%
2018/02/07	1	110.00	0	0.00	110.50	1	2,617	0.04%
2018/02/02	1	121.00	1	117.50	117.00	0	2,860	0.00%
2018/02/01	1	120.50	2	120.00	120.00	-1	2,890	-0.03%
2018/01/30	1	122.50	0	0.00	122.00	1	2,858	0.03%
2018/01/29	1	126.00	0	0.00	123.50	1	2,901	0.03%
2018/01/25	1	127.00	1	125.00	124.50	0	2,922	0.00%
2018/01/23	1	129.50	0	0.00	127.50	1	2,897	0.03%
2018/01/22	1	129.50	0	0.00	128.50	1	2,894	0.03%
2018/01/12	0	0.00	1	125.00	125.00	-1	2,831	-0.04%
2018/01/09	1	134.50	1	135.50	131.50	0	2,706	0.00%
2018/01/05	0	0.00	1	131.50	133.00	-1	2,678	-0.04%
2018/01/03	5	136.70	1	137.50	140.00	4	2,672	0.15%