啟碁 (6285)-凱基-興隆券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	156.50	0	160.50	156.00	3	6,223	0.05%
2024/05/30	2	162.00	1	162.00	159.50	1	6,182	0.02%
2024/05/29	0	164.00	1	164.98	163.50	-1	6,257	-0.02%
2024/05/28	0	0.00	2	158.00	158.00	-2	6,140	-0.03%
2024/05/23	3	159.17	4.1	159.02	157.50	-1.1	6,420	-0.02%
2024/05/22	7	157.50	0	0.00	157.50	7	6,600	0.11%
2024/05/21	0	0.00	1	156.50	157.00	-1	6,874	-0.01%
2024/05/20	2	156.50	2	156.50	156.00	0	6,868	0.00%
2024/05/16	0	0.00	6	153.25	156.00	-6	6,960	-0.09%
2024/05/10	5	145.40	0	0.00	146.00	5	6,961	0.07%
2024/05/09	0	0.00	3	150.50	148.50	-3	6,911	-0.04%
2024/05/08	1.1	148.09	0	0.00	147.00	1.1	6,890	0.02%
2024/05/03	3	152.67	0	0.00	152.00	3	6,839	0.04%
2024/05/02	0	0.00	1	152.00	152.50	-1	6,840	-0.01%
2024/04/29	0	0.00	1	150.00	150.50	-1	6,984	-0.01%
2024/04/25	1	147.01	2	147.50	147.00	-1	7,463	-0.01%
2024/04/23	1	144.50	0	0.00	144.00	1	7,528	0.01%
2024/04/22	1	147.50	0	0.00	144.00	1	7,597	0.01%
2024/04/19	1	148.00	1	148.50	147.00	0	7,575	0.00%
2024/04/17	2	148.50	2	146.50	146.50	0	7,501	0.00%
2024/04/16	1	150.00	0	0.00	149.50	1	7,463	0.01%
2024/04/12	0	0.00	0.2	157.00	154.50	-0.2	7,427	0.00%
2024/04/11	0	0.00	1	155.00	156.00	-1	7,396	-0.01%
2024/04/10	0	0.00	1	157.00	156.50	-1	7,416	-0.01%
2024/04/08	1	158.50	2	157.75	157.50	-1	7,469	-0.01%
2024/04/03	0	0.00	1	157.00	157.50	-1	7,497	-0.01%
2024/04/02	2	156.00	0	0.00	157.50	2	7,565	0.03%
2024/03/29	1	151.00	0	152.00	155.00	1	7,680	0.01%
2024/03/28	2	155.00	0	0.00	154.50	2	7,549	0.03%
2024/03/27	1	156.00	1	156.00	156.00	0	7,564	0.00%
2024/03/26	1	150.00	0	0.00	149.50	1	7,667	0.01%
2024/03/22	0	0.00	0	154.00	154.00	0	7,977	0.00%
2024/03/21	2.2	155.14	9	155.50	153.50	-6.8	8,085	-0.08%
2024/03/20	9.1	160.43	3	163.00	157.50	6.1	8,114	0.07%
2024/03/19	0	160.50	5	160.40	161.00	-5	8,335	-0.06%
2024/03/18	0	155.25	0	0.00	157.50	0	8,815	0.00%
2024/03/15	6	157.42	0.1	157.00	154.50	5.9	9,454	0.06%
2024/03/14	7	158.57	9	156.39	155.50	-2	9,679	-0.02%
2024/03/13	0	0.00	3	155.83	156.00	-3	9,453	-0.03%
2024/03/12	1.1	150.00	3	145.67	150.00	-2	9,228	-0.02%
2024/03/11	4	142.38	0	0.00	143.00	4	9,176	0.04%
2024/03/08	2	147.00	4	147.25	143.50	-2	9,265	-0.02%
2024/03/07	2	153.00	1	156.00	150.00	1	9,434	0.01%
2024/03/06	3	156.83	1	154.50	154.50	2	9,335	0.02%
2024/03/05	1	156.98	0	0.00	157.00	1	9,277	0.01%
2024/03/04	1	155.51	3	155.00	156.50	-2	9,228	-0.02%
2024/03/01	1	153.50	0	0.00	152.50	1	9,124	0.01%
2024/02/29	1	154.00	0	0.00	153.50	1	9,171	0.01%
2024/02/27	3.1	153.68	0.1	154.00	153.00	2.9	9,163	0.03%
2024/02/26	1	157.00	0	0.00	156.00	1	9,082	0.01%
2024/02/23	0	0.00	5	157.20	156.00	-5	9,025	-0.06%
2024/02/22	1.1	155.64	4	156.13	156.50	-2.9	8,926	-0.03%
2024/02/21	0	0.00	4	147.00	146.00	-4	8,662	-0.05%
2024/02/20	4	146.50	1	145.50	145.50	3	8,678	0.03%
2024/02/19	0	0.00	1	147.00	147.00	-1	8,706	-0.01%
2024/02/05	1	143.50	0	0.00	141.50	1	8,698	0.01%
2024/02/02	2	143.25	2	142.50	144.00	0	8,721	0.00%
2024/02/01	0	0.00	0.5	144.00	144.00	-0.5	8,882	-0.01%
2024/01/31	1	143.00	1	143.00	143.00	0	8,922	0.00%
2024/01/30	1	144.00	0	0.00	144.00	1	8,981	0.01%
2024/01/25	0	0.00	0.3	146.00	145.50	-0.3	9,529	0.00%
2024/01/19	3	143.83	3	144.67	143.00	0	9,513	0.00%
2024/01/17	2	155.00	1	153.00	151.50	1	9,237	0.01%
2024/01/16	0	157.00	0	0.00	156.50	0	9,180	0.00%
2024/01/15	1	153.50	0	0.00	152.50	1	9,096	0.01%
2024/01/12	0	0.00	2	150.00	148.50	-2	9,105	-0.02%
2024/01/11	1	150.00	0	0.00	150.00	1	9,118	0.01%
2024/01/10	1	148.50	0	0.00	149.50	1	9,189	0.01%
2024/01/09	0	0.00	2	151.50	151.00	-2	9,200	-0.02%
2024/01/08	3	152.50	0	0.00	151.50	3	9,230	0.03%
2024/01/02	1	157.00	2	156.00	157.50	-1	9,552	-0.01%
2023/12/29	0	0.00	1	158.00	156.00	-1	9,585	-0.01%
2023/12/28	1	161.00	0	0.00	159.00	1	9,660	0.01%
2023/12/27	1	156.01	1	158.50	158.50	0	9,767	0.00%
2023/12/26	3	157.67	0	0.00	157.50	3	9,812	0.03%
2023/12/25	1	152.50	0	0.00	152.50	1	9,759	0.01%
2023/12/22	0	0.00	1	155.50	153.00	-1	9,851	-0.01%
2023/12/21	1.1	152.48	0	0.00	152.00	1.1	9,821	0.01%
2023/12/19	0	0.00	2	160.00	157.00	-2	9,785	-0.02%
2023/12/18	0	164.50	0	0.00	164.00	0	9,908	0.00%
2023/12/14	0	168.00	1	166.00	167.50	-1	10,063	-0.01%
2023/12/13	1	169.48	3	169.50	167.00	-2	9,718	-0.02%
2023/12/12	1.1	155.01	3	154.67	155.50	-1.9	9,115	-0.02%
2023/12/11	3	146.83	8.1	144.47	149.50	-5.1	8,624	-0.06%
2023/12/08	0	0.00	2	139.50	140.50	-2	8,481	-0.02%
2023/12/07	1	136.50	1.1	137.87	136.50	-0.1	8,494	0.00%
2023/12/06	1	138.00	0	0.00	138.00	1	8,719	0.01%
2023/12/05	3	136.33	1.2	140.00	139.50	1.8	8,880	0.02%
2023/12/04	1	141.00	4	142.75	139.50	-3	9,074	-0.03%
2023/12/01	0	0.00	1	138.00	136.50	-1	9,253	-0.01%
2023/11/30	1	135.50	2	137.00	136.50	-1	9,334	-0.01%
2023/11/29	0	0.00	1	138.00	138.00	-1	9,383	-0.01%
2023/11/28	3	136.50	2	135.75	136.50	1	9,572	0.01%
2023/11/27	4	134.50	3	132.83	133.00	1	9,809	0.01%
2023/11/24	2.1	137.24	0	0.00	136.50	2.1	9,961	0.02%
2023/11/22	2	142.75	0	0.00	143.00	2	10,299	0.02%
2023/11/21	3	143.00	0	0.00	143.00	3	10,447	0.03%
2023/11/17	2	137.25	2	137.25	136.50	0	11,114	0.00%
2023/11/10	0	0.00	2	139.00	137.00	-2	12,513	-0.02%
2023/11/09	2	137.75	1	136.50	137.00	1	12,633	0.01%
2023/11/08	0	0.00	0.1	139.00	139.00	-0.1	12,625	0.00%
2023/11/07	0	0.00	0.2	137.50	138.00	-0.2	12,873	0.00%
2023/11/06	0.1	138.50	0	0.00	138.50	0.1	13,040	0.00%
2023/11/03	1	138.01	6.4	137.75	139.00	-5.4	13,068	-0.04%
2023/11/02	2	133.25	0	0.00	135.50	2	13,063	0.02%
2023/11/01	2.1	122.39	1.2	122.58	123.50	0.9	13,255	0.01%
2023/10/27	1	129.50	1	129.50	129.00	0	14,755	0.00%
2023/10/26	1	129.50	0	0.00	129.50	1	15,216	0.01%
2023/10/24	2	126.50	0	0.00	128.00	2	15,214	0.01%
2023/10/18	0	0.00	7	127.00	126.00	-7	15,792	-0.04%
2023/10/16	8	131.69	1	131.00	130.00	7	16,291	0.04%
2023/10/13	0	0.00	3	137.17	135.50	-3	16,830	-0.02%
2023/10/12	4	132.88	0	0.00	133.00	4	17,006	0.02%
2023/10/11	0	129.33	10	129.45	128.00	-10	17,182	-0.06%
2023/10/06	0	130.00	0	0.00	130.00	0	17,736	0.00%
2023/10/05	5	130.80	0	0.00	130.00	5	18,185	0.03%
2023/10/04	10	129.75	0	0.00	130.50	10	18,717	0.05%
2023/10/03	0	0.00	4	133.25	133.00	-4	19,190	-0.02%
2023/09/28	0.1	138.00	1	139.50	138.00	-0.9	19,577	0.00%
2023/09/27	2	136.00	4	136.88	137.00	-2	20,119	-0.01%
2023/09/26	1.1	140.36	0	0.00	139.00	1.1	20,268	0.01%
2023/09/25	1	141.50	6	141.75	141.00	-5	20,610	-0.02%
2023/09/22	10	139.75	7	137.36	139.00	3	20,672	0.01%
2023/09/21	10	139.50	6	146.50	138.00	4	20,718	0.02%
2023/09/20	11	148.68	10	150.85	148.00	1	20,613	0.00%
2023/09/19	3.1	151.24	6	153.17	154.00	-2.9	20,440	-0.01%
2023/09/18	2	147.50	2	145.00	147.00	0	20,130	0.00%
2023/09/15	1	146.50	5	146.70	147.00	-4	20,113	-0.02%
2023/09/14	4	145.75	8	143.88	146.50	-4	20,058	-0.02%
2023/09/13	2	139.00	3	138.00	140.00	-1	19,997	-0.01%
2023/09/12	5	143.00	2	141.52	142.00	3	19,843	0.01%
2023/09/11	3	144.67	2	144.00	142.00	1	19,768	0.01%
2023/09/08	6	137.67	4	139.50	143.00	2	19,591	0.01%
2023/09/07	4	142.50	6	142.08	142.00	-2	19,493	-0.01%
2023/09/06	4	138.50	7	139.36	140.50	-3	19,252	-0.02%
2023/09/05	2	131.50	1	130.50	132.00	1	18,930	0.01%
2023/09/04	1	130.50	7	128.57	130.00	-6	19,147	-0.03%
2023/09/01	2	134.00	6	135.00	129.50	-4	19,178	-0.02%
2023/08/31	14	133.21	3	133.33	134.00	11	19,038	0.06%
2023/08/30	4	128.50	6	130.67	131.00	-2	18,829	-0.01%
2023/08/29	5	128.90	7	131.07	130.50	-2	18,716	-0.01%
2023/08/28	6	128.58	3	128.33	128.00	3	18,495	0.02%
2023/08/25	1	123.50	1	127.00	128.00	0	18,358	0.00%
2023/08/24	9	129.78	7.5	131.36	127.50	1.5	18,178	0.01%
2023/08/23	2	127.00	8	126.56	127.00	-6	17,756	-0.03%
2023/08/22	6	123.92	3	124.33	123.00	3	17,452	0.02%
2023/08/21	13.1	123.06	12	123.96	124.00	1.1	17,223	0.01%
2023/08/18	2	118.00	2	119.50	117.50	0	16,720	0.00%
2023/08/17	5	119.80	4	122.25	123.00	1	16,510	0.01%
2023/08/16	0	118.00	6	116.83	118.50	-6	16,129	-0.04%
2023/08/15	6	117.50	0	0.00	117.50	6	16,085	0.04%
2023/08/14	0	118.00	2	118.00	118.00	-2	16,066	-0.01%
2023/08/11	6.5	119.42	14	118.43	119.00	-7.5	16,117	-0.05%
2023/08/10	6	117.17	5	115.90	115.50	1	15,880	0.01%
2023/08/09	3	119.00	1	118.00	118.00	2	15,674	0.01%
2023/08/08	2	119.00	11	118.73	118.00	-9	15,831	-0.06%
2023/08/07	4	118.63	10	119.95	120.50	-6	15,971	-0.04%
2023/08/04	6	115.92	9	116.39	118.00	-3	15,753	-0.02%
2023/08/02	39	116.19	32	113.19	113.50	7	15,506	0.05%
2023/08/01	9	118.50	9	118.50	120.00	0	14,885	0.00%
2023/07/31	14	113.54	6	113.67	111.50	8	14,092	0.06%
2023/07/28	3	108.50	5	108.80	109.50	-2	13,660	-0.01%
2023/07/27	0	108.50	1	108.00	108.00	-1	13,657	-0.01%
2023/07/26	3	108.00	15	108.37	107.50	-12	13,667	-0.09%
2023/07/25	1	110.50	4.4	110.07	109.00	-3.4	13,617	-0.02%
2023/07/24	7	111.57	4	111.50	112.00	3	13,484	0.02%
2023/07/21	3	108.17	2	109.25	109.00	1	13,341	0.01%
2023/07/20	0	111.50	0.4	111.50	109.00	-0.3	13,231	0.00%
2023/07/19	4	114.50	7	112.50	110.00	-3	13,099	-0.02%
2023/07/18	22	121.59	38	122.51	117.00	-16	12,825	-0.12%
2023/07/17	2	118.25	1	115.50	118.00	1	12,373	0.01%
2023/07/14	6	118.00	2	117.00	117.00	4	12,227	0.03%
2023/07/13	0.3	119.50	1	118.50	115.50	-0.7	12,008	-0.01%
2023/07/12	5.1	116.21	8	115.94	116.00	-2.9	11,570	-0.03%
2023/07/11	14.3	117.50	16	119.69	121.00	-1.7	11,305	-0.02%
2023/07/10	8	110.13	14	111.68	113.00	-6	10,783	-0.06%
2023/07/07	12	107.88	4	107.88	107.00	8	10,256	0.08%
2023/07/06	7	107.07	26	106.48	107.50	-19	10,042	-0.19%
2023/07/05	46.1	106.74	27	107.65	106.00	19.1	9,920	0.19%
2023/07/04	3	100.83	5	100.76	103.50	-2	9,357	-0.02%
2023/07/03	3	97.70	3.3	101.59	102.50	-0.3	9,283	0.00%
2023/06/30	4	96.30	3	95.87	95.30	1	9,204	0.01%
2023/06/29	25.1	97.22	25	96.99	96.50	0.1	9,636	0.00%
2023/06/28	3	95.70	1	96.00	94.30	2	9,437	0.02%
2023/06/27	0	93.00	1	93.70	92.60	-1	9,333	-0.01%
2023/06/26	1	93.50	0	0.00	93.30	1	9,400	0.01%
2023/06/21	0	94.50	0	0.00	94.20	0	9,396	0.00%
2023/06/20	0.2	95.00	0	0.00	95.10	0.2	9,327	0.00%
2023/06/19	0.1	94.81	0.1	96.20	95.60	0	9,248	0.00%
2023/06/16	0.1	93.71	1	94.10	94.00	-0.9	9,060	-0.01%
2023/06/15	1.3	92.81	0	0.00	92.60	1.3	8,933	0.01%
2023/06/14	0	92.30	0	0.00	92.50	0	8,870	0.00%
2023/06/13	0.1	91.10	0	0.00	91.80	0.1	8,846	0.00%
2023/06/08	2	91.40	1	91.70	90.00	1	8,604	0.01%
2023/06/01	0	88.20	0	0.00	88.30	0	8,382	0.00%
2023/05/30	0	0.00	1	87.60	87.30	-1	8,287	-0.01%
2023/05/29	1	87.30	0	0.00	87.50	1	8,284	0.01%
2023/05/26	1	85.70	2	86.00	86.00	-1	8,246	-0.01%
2023/05/25	0.1	85.10	0	0.00	85.50	0.1	8,211	0.00%
2023/05/23	0.1	85.70	0	0.00	84.80	0.1	8,214	0.00%
2023/05/22	2	84.50	1	84.70	85.20	1	8,177	0.01%
2023/05/18	0.1	84.50	0	84.60	84.30	0.1	8,123	0.00%
2023/05/17	2.2	84.33	0	0.00	84.10	2.2	8,018	0.03%
2023/05/16	0	0.00	1	86.20	86.60	-1	7,848	-0.01%
2023/05/15	1.2	84.25	0	0.00	84.40	1.2	7,823	0.02%
2023/05/11	10.3	88.62	0	0.00	85.80	10.3	7,519	0.14%
2023/05/10	0	0.00	1	96.90	95.30	-1	7,054	-0.01%
2023/05/08	0	0.00	1	95.70	97.00	-1	6,966	-0.01%
2023/05/04	1	93.60	7	95.16	95.60	-6	7,035	-0.09%
2023/05/03	0	0.00	7	95.70	94.70	-7	7,062	-0.10%
2023/05/02	2	93.90	3	94.17	94.90	-1	7,062	-0.01%
2023/04/26	1	91.10	0	0.00	91.30	1	6,898	0.01%
2023/04/25	1	92.10	1	90.10	90.00	0	6,846	0.00%
2023/04/24	1.2	92.25	0	0.00	92.30	1.2	6,757	0.02%
2023/04/21	12.1	93.28	1	93.10	92.50	11.1	6,713	0.17%
2023/04/20	5.1	98.52	0	0.00	97.10	5.1	6,542	0.08%
2023/04/19	3	100.33	6	100.10	100.50	-3	6,415	-0.05%
2023/04/18	6	98.38	0	0.00	97.70	6	6,253	0.10%
2023/04/17	5	99.06	1	100.50	98.60	4	6,160	0.06%
2023/04/14	4	99.13	2	99.40	99.20	2	5,981	0.03%
2023/04/13	1.1	96.19	1	96.10	95.90	0.1	5,721	0.00%
2023/04/11	3.8	99.02	0.3	98.60	98.40	3.5	5,599	0.06%
2023/04/10	4	100.43	2	98.35	99.30	2	5,571	0.04%
2023/04/06	0	0.00	4	102.00	101.00	-4	5,321	-0.08%
2023/03/31	1	102.50	1	103.00	103.50	0	5,153	0.00%
2023/03/30	9	100.90	14	101.82	103.50	-5	4,796	-0.10%
2023/03/29	0	94.50	1	92.50	94.40	-1	4,239	-0.02%
2023/03/28	1	91.30	0	0.00	91.70	1	4,164	0.02%
2023/03/27	0	0.00	4	90.88	92.80	-4	3,977	-0.10%
2023/03/24	4	89.93	1	89.80	89.60	3	3,857	0.08%
2023/03/16	1	86.70	0	0.00	86.00	1	4,090	0.02%
2023/03/15	2	88.80	0	0.00	88.50	2	4,156	0.05%
2023/03/13	0	0.00	2	87.50	88.20	-2	4,439	-0.05%
2023/03/10	0	88.00	0	0.00	86.50	0	4,534	0.00%
2023/03/09	0	90.20	0	0.00	88.40	0	4,924	0.00%
2023/03/07	0	0.00	2	88.60	89.40	-2	4,936	-0.04%
2023/03/01	3	82.90	1	83.40	84.30	2	5,100	0.04%
2023/02/24	0	0.00	1	84.90	84.40	-1	5,098	-0.02%
2023/02/23	1	83.90	0	0.00	84.30	1	5,084	0.02%
2023/02/22	0	84.50	0	0.00	84.20	0	5,100	0.00%
2023/02/21	1	85.00	0	0.00	85.20	1	5,137	0.02%
2023/02/20	3	87.00	1	86.50	86.30	2	5,182	0.04%
2023/02/17	0	87.70	0	0.00	87.60	0	5,220	0.00%
2023/02/16	2	87.75	0	0.00	87.60	2	5,321	0.04%
2023/02/15	3	86.80	1	87.40	86.30	2	5,661	0.04%
2023/02/14	0	0.00	5	86.80	86.70	-5	6,298	-0.08%
2023/02/13	1	86.26	0	0.00	86.20	1	6,363	0.02%
2023/02/10	3	84.00	0	0.00	83.30	3	6,404	0.05%
2023/02/08	2	85.90	0	0.00	85.70	2	6,498	0.03%
2023/02/03	0	0.00	1	85.10	85.30	-1	6,729	-0.01%
2023/02/02	1	83.80	6	84.58	85.50	-5	6,701	-0.07%
2023/02/01	0	0.00	1	83.50	83.50	-1	6,641	-0.02%
2023/01/31	1	81.30	1	82.50	81.60	0	6,592	0.00%
2023/01/09	1	81.90	0	0.00	81.20	1	7,201	0.01%
2022/12/28	11	79.26	0	0.00	78.30	11	7,795	0.14%
2022/12/23	5	81.00	0	0.00	80.80	5	7,818	0.06%
2022/12/09	1	86.90	1	86.70	86.70	0	8,287	0.00%
2022/12/07	1	88.10	5	87.20	88.10	-4	8,222	-0.05%
2022/12/06	7	90.20	2	89.60	89.60	5	8,345	0.06%
2022/12/02	0	0.00	1	92.10	92.20	-1	8,278	-0.01%
2022/12/01	3	90.07	5	90.16	92.10	-2	8,166	-0.02%
2022/11/30	1	85.80	3	86.33	86.30	-2	7,734	-0.03%
2022/11/29	2	86.00	5	85.94	85.70	-3	7,663	-0.04%
2022/11/25	0	0.00	2	85.20	84.00	-2	7,572	-0.03%
2022/11/24	1	85.50	1	85.40	85.50	0	7,515	0.00%
2022/11/22	9	82.29	9	83.14	82.90	0	7,289	0.00%
2022/11/21	0	0.00	1	83.10	82.70	-1	7,304	-0.01%
2022/11/18	1	83.30	0	0.00	82.10	1	7,399	0.01%
2022/11/17	1	82.60	12	82.32	82.30	-11	7,376	-0.15%
2022/11/16	13	80.82	12	81.88	81.00	1	7,310	0.01%
2022/11/15	13	81.99	11.1	82.00	81.80	1.9	7,232	0.03%
2022/11/14	9	83.02	0	0.00	82.40	9	7,210	0.12%
2022/11/11	7	84.61	3	86.30	82.60	4	7,216	0.06%
2022/11/10	6	86.23	6	88.92	84.60	0	6,871	0.00%
2022/11/09	3	84.67	4	85.18	84.60	-1	6,211	-0.02%
2022/11/08	2	82.80	0	0.00	82.80	2	6,123	0.03%
2022/11/07	2	84.80	3	85.63	85.40	-1	6,095	-0.02%
2022/11/04	0	0.00	3	83.70	83.70	-3	6,190	-0.05%
2022/11/03	11	85.33	6	86.57	83.70	5	6,417	0.08%
2022/11/01	0	0.00	1	83.30	84.30	-1	6,499	-0.02%
2022/10/31	1	83.10	3	83.60	83.70	-2	6,804	-0.03%
2022/10/28	2	82.10	0	0.00	81.50	2	7,129	0.03%
2022/10/27	0	0.00	1	83.40	84.10	-1	7,101	-0.01%
2022/10/26	0	0.00	2	80.00	81.80	-2	7,080	-0.03%
2022/10/25	2	81.85	1	81.90	81.40	1	6,995	0.01%
2022/10/21	1	82.60	0	0.00	81.80	1	6,871	0.01%
2022/10/20	1	85.00	1	85.00	85.00	0	6,801	0.00%
2022/10/19	0	0.00	1	85.20	84.00	-1	6,709	-0.01%
2022/10/17	2	84.75	0	0.00	85.00	2	6,586	0.03%
2022/10/14	13	88.02	9	89.72	87.60	4	6,479	0.06%
2022/10/13	0	0.00	96	82.85	83.40	-96	6,250	-1.54%
2022/10/11	41	85.83	0	0.00	85.00	41	6,170	0.66%
2022/10/06	1	87.00	0	0.00	87.50	1	6,207	0.02%
2022/10/05	5	87.12	4	88.05	87.00	1	6,160	0.02%
2022/10/04	50	84.02	3	84.97	84.80	47	5,993	0.78%
2022/10/03	2	82.00	0	0.00	82.00	2	5,935	0.03%
2022/09/30	2	81.80	0	0.00	81.80	2	5,947	0.03%
2022/09/29	2	84.55	0	0.00	82.10	2	5,908	0.03%
2022/09/28	1	81.10	5	80.80	81.00	-4	5,829	-0.07%
2022/09/27	0	0.00	5	83.96	86.10	-5	5,690	-0.09%
2022/09/26	0	0.00	5	80.48	80.40	-5	5,545	-0.09%
2022/09/23	2	84.45	0	0.00	83.20	2	5,512	0.04%
2022/09/21	3	85.17	0	0.00	84.30	3	5,353	0.06%
2022/09/20	0	0.00	2	85.55	85.60	-2	5,336	-0.04%
2022/09/19	1	83.00	4	81.70	82.60	-3	5,269	-0.06%
2022/09/16	0	0.00	2	83.90	83.70	-2	5,295	-0.04%
2022/09/15	2	85.40	21	85.68	84.20	-19	5,277	-0.36%
2022/09/14	10	84.60	22	84.15	85.00	-12	5,221	-0.23%
2022/09/13	38.1	86.82	90	85.98	85.90	-51.9	5,147	-1.01%
2022/09/12	97	86.24	7	88.41	89.10	90	4,901	1.84%
2022/09/07	0	0.00	1	83.00	83.00	-1	4,680	-0.02%
2022/09/06	3	81.77	1	81.30	81.30	2	4,681	0.04%
2022/09/05	1	83.60	3	83.50	82.80	-2	4,673	-0.04%
2022/09/02	2	84.60	0	0.00	83.50	2	4,635	0.04%
2022/08/31	0	0.00	1	84.70	85.00	-1	4,615	-0.02%
2022/08/30	1	84.00	0	0.00	84.40	1	4,586	0.02%
2022/08/26	1	83.80	0	0.00	83.80	1	4,518	0.02%
2022/08/25	1	84.70	1	84.70	84.70	0	4,434	0.00%
2022/08/24	0	0.00	0.2	81.50	82.20	-0.2	4,300	0.00%
2022/08/23	1	80.50	0	0.00	80.60	1	4,256	0.02%
2022/08/22	3	81.27	1	81.30	81.30	2	4,234	0.05%
2022/08/19	1	82.90	1	84.10	82.20	0	4,177	0.00%
2022/08/18	3	83.13	4	83.48	84.20	-1	4,096	-0.02%
2022/08/17	0	0.00	3	82.10	82.40	-3	3,962	-0.08%
2022/08/16	2	80.85	2	81.35	81.20	0	3,910	0.00%
2022/08/15	2	80.90	0	0.00	80.90	2	3,887	0.05%
2022/08/12	5	81.34	2	81.60	81.30	3	3,845	0.08%
2022/08/11	2	82.45	2	82.20	81.50	0	3,784	0.00%
2022/08/10	1	81.60	101.5	82.61	82.20	-100.5	3,609	-2.78%	大賣/
2022/08/09	3	81.10	3	80.80	81.00	0	3,343	0.00%
2022/08/08	2	79.95	2	80.55	80.90	0	3,214	0.00%
2022/08/05	3	78.90	10.1	77.62	79.00	-7.1	2,992	-0.24%
2022/08/04	102	75.65	5	76.04	76.20	97	2,710	3.58%	大買/
2022/08/02	5	73.36	5	73.90	73.90	0	2,482	0.00%
2022/07/29	0	0.00	2	73.90	75.00	-2	2,702	-0.07%
2022/07/28	0	0.00	1	73.60	73.40	-1	2,877	-0.03%
2022/07/27	1	73.00	0	0.00	73.50	1	2,887	0.03%
2022/07/15	1	70.80	0	0.00	69.90	1	3,598	0.03%
2022/07/14	0	0.00	4	70.05	70.20	-4	3,534	-0.11%
2022/07/13	0	0.00	10	66.00	65.70	-10	3,460	-0.29%
2022/07/11	10	69.37	1	70.20	68.60	9	3,402	0.26%
2022/07/08	1	69.60	1	70.00	69.20	0	3,387	0.00%
2022/07/07	1	67.10	0	0.00	68.90	1	3,343	0.03%
2022/07/01	1	65.00	0	0.00	63.80	1	3,295	0.03%
2022/06/30	3	69.67	0	0.00	69.20	3	3,249	0.09%
2022/06/20	1	66.60	0	0.00	66.10	1	3,017	0.03%
2022/06/17	13	67.45	12	67.59	67.60	1	3,004	0.03%
2022/06/14	2	67.20	3	67.03	67.30	-1	2,866	-0.03%
2022/06/13	1	66.00	0	0.00	65.60	1	2,842	0.04%
2022/06/10	0	0.00	1	67.30	66.90	-1	2,838	-0.04%
2022/06/09	3	66.63	1	66.90	66.90	2	2,818	0.07%
2022/05/16	0	0.00	10	64.53	63.90	-10	2,607	-0.38%
2022/05/13	1	63.80	11	65.00	64.90	-10	2,589	-0.39%
2022/05/09	7	63.14	0	0.00	63.00	7	2,394	0.29%
2022/05/06	5	67.00	0	0.00	65.60	5	2,317	0.22%
2022/05/05	1	71.30	0	0.00	70.10	1	2,151	0.05%
2022/04/29	0	0.00	9	77.01	76.70	-9	1,867	-0.48%
2022/04/28	0	0.00	9	75.86	75.60	-9	1,810	-0.50%
2022/04/26	0	0.00	46	77.49	76.30	-46	1,662	-2.77%
2022/04/25	0	0.00	1	76.90	76.90	-1	1,434	-0.07%
2022/04/22	12	76.58	2	76.90	77.10	10	1,353	0.74%
2022/04/21	35	74.59	0	0.00	75.90	35	1,245	2.81%
2022/04/20	0	0.00	16	74.00	74.10	-16	1,182	-1.35%
2022/04/15	0	0.00	1	71.30	71.10	-1	1,185	-0.08%
2022/04/14	1	72.80	0	0.00	72.70	1	1,216	0.08%
2022/03/07	10	70.00	0	0.00	69.30	10	2,094	0.48%
2022/03/01	0	0.00	4	72.10	71.80	-4	2,162	-0.18%
2022/02/17	0	0.00	1	73.60	73.70	-1	2,401	-0.04%
2022/01/21	10	70.00	0	0.00	69.90	10	3,579	0.28%
2022/01/06	1	75.20	0	0.00	75.20	1	3,801	0.03%
2022/01/03	1	77.50	0	0.00	77.00	1	3,788	0.03%
2021/12/27	2	77.70	1	78.00	77.70	1	3,700	0.03%
2021/12/17	2	75.80	0	0.00	75.50	2	3,850	0.05%
2021/12/15	0	0.00	1	78.30	78.00	-1	3,940	-0.03%
2021/12/14	5	76.28	3	76.20	76.20	2	3,805	0.05%
2021/12/10	0	0.00	1	74.80	75.00	-1	3,698	-0.03%
2021/12/09	2	75.50	1	74.80	74.80	1	3,690	0.03%
2021/12/07	0.4	73.10	0	0.00	72.90	0.4	3,615	0.01%
2021/12/01	0	0.00	5	73.80	74.20	-5	3,562	-0.14%
2021/11/29	1	73.50	0	0.00	74.60	1	3,537	0.03%
2021/11/26	1	74.90	1	74.70	75.00	0	3,520	0.00%
2021/11/25	0	0.00	5	75.70	76.00	-5	3,504	-0.14%
2021/11/22	5	77.50	5	77.00	77.00	0	3,466	0.00%
2021/11/17	1	76.90	0	0.00	75.80	1	3,382	0.03%
2021/11/16	6	77.55	2	77.15	76.80	4	3,371	0.12%
2021/11/15	1	75.30	0	0.00	75.70	1	3,290	0.03%
2021/11/12	0	0.00	11	74.67	74.50	-11	3,234	-0.34%
2021/11/11	4	76.70	4	75.60	74.90	0	3,182	0.00%
2021/11/10	3	78.37	0	0.00	78.80	3	3,037	0.10%
2021/11/09	0	0.00	5	77.86	79.00	-5	3,011	-0.17%
2021/11/08	2	77.60	1	77.90	77.50	1	2,964	0.03%
2021/11/05	3	79.17	0	0.00	79.50	3	2,890	0.10%
2021/11/04	1	79.70	5.1	79.12	79.90	-4.1	2,813	-0.15%
2021/11/03	2	78.80	0	0.00	78.20	2	2,662	0.08%
2021/11/02	10	78.26	9	76.62	76.00	1	2,444	0.04%
2021/11/01	18	78.42	1	78.90	78.60	17	2,366	0.72%
2021/10/29	4	77.60	3	78.10	77.50	1	2,283	0.04%
2021/10/28	1	77.50	5	77.46	77.50	-4	2,244	-0.18%
2021/10/27	5	76.58	9	76.41	77.30	-4	2,157	-0.19%
2021/10/26	1	75.30	3	75.23	75.00	-2	2,023	-0.10%
2021/10/25	6	74.28	0	0.00	74.90	6	2,002	0.30%
2021/10/21	0	0.00	5	71.90	70.50	-5	2,003	-0.25%
2021/10/19	5	70.10	0	0.00	70.20	5	2,094	0.24%
2021/09/27	0	0.00	10	75.90	74.30	-10	3,501	-0.29%
2021/09/24	11	74.45	0	0.00	74.40	11	3,447	0.32%
2021/09/23	1	73.80	3	74.10	74.20	-2	3,508	-0.06%
2021/09/22	3	74.70	0	0.00	74.90	3	3,634	0.08%
2021/09/17	3	72.30	0	0.00	72.50	3	3,556	0.08%
2021/09/14	1	70.30	0	0.00	70.60	1	3,567	0.03%
2021/09/10	0	0.00	4	70.00	69.70	-4	3,579	-0.11%
2021/09/06	0	0.00	1	70.60	70.70	-1	3,574	-0.03%
2021/08/13	0.1	70.70	5	71.20	70.50	-4.9	3,510	-0.14%
2021/08/04	0	0.00	0.3	74.40	74.20	-0.3	3,582	-0.01%
2021/08/03	1	73.20	0	0.00	73.30	1	3,616	0.03%
2021/07/27	1	78.40	0	0.00	77.60	1	3,546	0.03%
2021/07/26	6	79.72	1	79.20	79.10	5	3,527	0.14%
2021/07/23	2	78.85	0	0.00	78.60	2	3,487	0.06%
2021/07/22	3	79.50	5	78.84	79.10	-2	3,545	-0.06%
2021/07/21	5	78.10	1	77.10	76.90	4	3,547	0.11%
2021/07/20	7	79.39	10	79.28	79.10	-3	3,441	-0.09%
2021/07/19	3	79.97	2	80.40	80.50	1	3,404	0.03%
2021/07/16	1	79.80	4	80.05	79.80	-3	3,355	-0.09%
2021/07/15	7	79.51	4	78.93	78.80	3	3,200	0.09%
2021/07/14	4	78.90	9	79.27	79.00	-5	3,035	-0.16%
2021/07/13	0	0.00	1	78.70	77.00	-1	2,727	-0.04%
2021/07/12	7	74.63	1	73.90	74.70	6	2,556	0.23%
2021/07/09	0	0.00	2	74.10	74.80	-2	2,564	-0.08%
2021/07/08	1	76.80	1	76.50	75.70	0	2,555	0.00%
2021/07/06	1	75.80	2	76.10	75.10	-1	2,539	-0.04%
2021/07/02	8	76.69	5	76.58	76.20	3	2,501	0.12%
2021/07/01	0	0.00	2	76.10	75.40	-2	2,448	-0.08%
2021/06/30	1	76.10	0	0.00	76.00	1	2,421	0.04%
2021/06/29	8	75.01	5	76.10	76.00	3	2,314	0.13%
2021/06/28	1	71.90	0	0.00	72.00	1	2,112	0.05%
2021/06/23	0	0.00	1	68.10	68.30	-1	2,070	-0.05%
2021/06/09	1	66.50	0	0.00	66.50	1	2,291	0.04%
2021/05/27	0	0.00	2	65.20	65.60	-2	2,454	-0.08%
2021/05/26	0	0.00	3	65.50	65.60	-3	2,507	-0.12%
2021/05/21	0	0.00	1	64.30	63.90	-1	2,631	-0.04%
2021/05/20	3	63.20	0	0.00	62.90	3	2,651	0.11%
2021/05/19	3	62.40	0	0.00	62.50	3	2,681	0.11%
2021/04/23	0.3	72.00	0	0.00	72.00	0.3	2,577	0.01%
2021/04/22	0	0.00	7	73.90	72.70	-7	2,565	-0.27%
2021/04/20	0	0.00	5	74.80	74.60	-5	2,572	-0.19%
2021/04/19	0	0.00	51	75.30	74.90	-51	2,604	-1.96%
2021/04/13	0	0.00	1	76.30	74.80	-1	2,693	-0.04%
2021/04/09	0	0.00	2	76.60	76.20	-2	2,928	-0.07%
2021/04/07	0	0.00	2	74.76	75.70	-2	2,908	-0.07%
2021/04/06	0	0.00	2	74.45	73.90	-2	2,893	-0.07%
2021/03/31	0	0.00	0.3	74.50	74.50	-0.3	2,914	-0.01%
2021/03/30	0	0.00	1	74.30	74.40	-1	2,909	-0.03%
2021/03/24	2	73.25	0	0.00	73.40	2	2,968	0.07%
2021/03/23	1	73.70	0	0.00	73.00	1	2,993	0.03%
2021/03/19	1	74.20	0	0.00	74.00	1	3,033	0.03%
2021/03/18	3	74.73	0	0.00	74.90	3	3,033	0.10%
2021/03/17	4	74.95	0	0.00	74.90	4	3,001	0.13%
2021/03/15	1	75.20	0	0.00	75.20	1	3,091	0.03%
2021/03/02	0.1	77.20	1	75.70	75.50	-0.9	3,374	-0.03%
2021/02/26	1	76.60	0	0.00	76.30	1	3,451	0.03%
2021/02/04	0	0.00	1	76.20	76.30	-1	3,762	-0.03%
2021/02/03	1	75.50	0	0.00	75.30	1	3,991	0.03%
2021/01/27	2	76.00	0	0.00	76.40	2	4,221	0.05%
2021/01/25	2	75.20	2	78.00	78.00	0	4,216	0.00%
2021/01/22	3	75.00	0	0.00	75.10	3	4,158	0.07%
2021/01/21	2.2	74.66	0	0.00	74.40	2.2	4,165	0.05%
2021/01/19	1.1	76.72	0	0.00	76.70	1.1	4,161	0.03%
2021/01/14	1	78.40	0	0.00	78.60	1	4,119	0.02%
2021/01/12	1	79.00	0	0.00	78.90	1	4,152	0.02%
2021/01/11	1	81.10	0	0.00	80.70	1	4,179	0.02%
2021/01/08	1	78.30	0	0.00	78.30	1	4,273	0.02%
2021/01/06	0.1	79.00	0	0.00	78.80	0.1	4,420	0.00%
2021/01/04	0	0.00	0.2	81.80	81.50	-0.2	4,336	0.00%
2020/12/31	0.2	77.70	0	0.00	77.70	0.2	4,127	0.00%
2020/12/16	0	0.00	1	77.30	77.30	-1	4,524	-0.02%
2020/12/15	0	0.00	5	75.74	75.90	-5	4,621	-0.11%
2020/12/10	2	77.35	2	78.60	77.50	0	4,866	0.00%
2020/12/09	2	79.55	0	0.00	79.50	2	4,860	0.04%
2020/12/07	0	0.00	2	79.20	80.00	-2	4,946	-0.04%
2020/12/04	0	0.00	4	82.20	80.90	-4	4,942	-0.08%
2020/12/01	1	82.00	0	0.00	82.30	1	5,187	0.02%
2020/11/26	1	83.20	0	0.00	83.30	1	6,032	0.02%
2020/11/25	1	83.50	1	85.00	83.10	0	6,291	0.00%
2020/11/24	1	84.00	4	84.50	84.60	-3	6,492	-0.05%
2020/11/23	3	83.10	1	83.50	83.10	2	6,702	0.03%
2020/11/11	3	82.97	1	82.50	82.00	2	7,531	0.03%
2020/11/10	0	0.00	2	82.00	81.00	-2	7,296	-0.03%
2020/11/05	1	78.80	0	0.00	78.70	1	7,157	0.01%
2020/11/04	1	78.70	1	78.20	78.80	0	7,140	0.00%
2020/10/08	0	0.00	2	77.10	76.60	-2	6,367	-0.03%
2020/10/06	0	0.00	3	77.00	77.40	-3	6,384	-0.05%
2020/09/28	3	76.57	0	0.00	77.00	3	6,451	0.05%
2020/09/25	0	0.00	3	74.63	74.60	-3	6,478	-0.05%
2020/09/24	1	79.10	0	0.00	76.60	1	6,380	0.02%
2020/09/18	1	82.80	1	82.80	82.70	0	6,137	0.00%
2020/09/17	2	83.35	13	82.58	83.90	-11	6,020	-0.18%
2020/09/16	2	80.60	0	0.00	80.10	2	5,739	0.03%
2020/09/14	0	0.00	1	80.20	79.40	-1	5,699	-0.02%
2020/09/11	1	79.60	10	78.01	79.90	-9	5,627	-0.16%
2020/09/10	0	0.00	1	79.30	79.00	-1	5,567	-0.02%
2020/09/09	5	79.66	0	0.00	80.70	5	5,474	0.09%
2020/09/07	0	0.00	2	81.05	79.40	-2	5,325	-0.04%
2020/09/04	3	81.93	1	82.20	82.70	2	5,167	0.04%
2020/09/03	3	85.43	4	84.60	83.90	-1	5,049	-0.02%
2020/09/02	12	85.15	2	85.39	85.10	10	4,860	0.20%
2020/09/01	14	84.35	14	82.32	82.50	0	4,625	0.00%
2020/08/31	1	81.70	5	81.60	82.50	-4	4,152	-0.10%
2020/08/28	5	78.72	3	79.40	79.60	2	3,880	0.05%
2020/08/27	2	77.50	6.1	78.97	79.00	-4.1	3,587	-0.11%
2020/08/26	2	76.10	0	0.00	75.80	2	3,223	0.06%
2020/08/25	17	75.43	53	76.15	75.00	-36	3,051	-1.18%
2020/08/24	0	0.00	14	73.86	74.00	-14	2,725	-0.51%
2020/08/21	0	0.00	10	69.80	69.70	-10	2,459	-0.41%
2020/08/20	0	0.00	1	65.10	65.80	-1	2,365	-0.04%
2020/08/18	1	70.80	0	0.00	69.40	1	2,198	0.05%
2020/08/12	10	66.80	0	0.00	67.10	10	1,986	0.50%
2020/08/07	2	65.40	1	65.50	65.60	1	1,959	0.05%
2020/08/03	0	0.00	1	63.60	63.80	-1	2,058	-0.05%
2020/07/30	1	63.60	0	0.00	64.20	1	2,053	0.05%
2020/07/24	10	63.99	0	0.00	63.30	10	2,042	0.49%
2020/07/23	5	65.14	0	0.00	65.10	5	2,035	0.25%
2020/07/10	0	0.00	1	69.10	69.10	-1	2,071	-0.05%
2020/07/09	40	70.55	0	0.00	70.30	40	2,067	1.93%
2020/07/08	0	0.00	0	70.70	70.70	0	2,059	0.00%
2020/07/07	15	70.00	2	70.10	70.40	13	2,043	0.64%
2020/07/06	1	69.60	0	0.00	69.50	1	2,043	0.05%
2020/07/02	5	67.00	0	0.00	66.90	5	2,083	0.24%
2020/07/01	2	66.50	1	66.30	66.40	1	2,071	0.05%
2020/06/30	0	0.00	1	64.10	64.40	-1	2,110	-0.05%
2020/06/29	5	61.94	0	0.00	62.40	5	2,124	0.24%
2020/06/22	2	64.40	0	0.00	64.50	2	2,130	0.09%
2020/06/12	5	63.10	0	0.00	63.20	5	2,240	0.22%
2020/06/04	1	65.40	1	66.30	66.30	0	2,422	0.00%
2020/05/19	0	0.00	2	63.30	63.20	-2	2,467	-0.08%
2020/05/18	1	62.70	0	0.00	62.10	1	2,457	0.04%
2020/05/15	0	0.00	4	63.50	61.80	-4	2,449	-0.16%
2020/05/14	10	62.69	0	0.00	62.30	10	2,428	0.41%
2020/05/12	0	0.00	1	65.00	64.40	-1	2,399	-0.04%
2020/05/11	0	0.00	2	64.30	65.60	-2	2,366	-0.08%
2020/05/05	2	62.20	0	0.00	62.40	2	2,314	0.09%
2020/04/29	4	62.10	2	61.95	61.90	2	2,322	0.09%
2020/04/28	3	60.30	3	61.50	61.50	0	2,313	0.00%
2020/04/23	0	0.00	1	59.80	59.30	-1	2,344	-0.04%
2020/04/21	0	0.00	2	58.00	57.80	-2	2,299	-0.09%
2020/04/20	0	0.00	1	60.10	60.50	-1	2,277	-0.04%
2020/04/17	2	60.65	0	0.00	60.20	2	2,266	0.09%
2020/04/16	2	61.80	0	0.00	61.50	2	2,224	0.09%
2020/04/14	1	60.20	0	0.00	60.10	1	2,184	0.05%
2020/04/13	1	59.30	2	59.70	59.40	-1	2,166	-0.05%
2020/04/09	1	59.90	0	0.00	59.00	1	2,195	0.05%
2020/04/08	0	0.00	1	57.00	58.80	-1	2,147	-0.05%
2020/04/07	2	54.90	0	0.00	55.60	2	2,060	0.10%
2020/03/31	0	0.00	3	52.10	52.30	-3	1,894	-0.16%
2020/03/30	3	50.30	0	0.00	51.00	3	1,870	0.16%
2020/03/27	1	51.80	0	0.00	51.30	1	1,859	0.05%
2020/03/26	1	51.80	0	0.00	51.50	1	1,842	0.05%
2020/03/24	0	0.00	1	48.45	48.30	-1	1,852	-0.05%
2020/03/23	2	46.88	0	0.00	46.10	2	1,856	0.11%
2020/03/20	0	0.00	0.1	49.20	49.05	-0.1	1,842	0.00%
2020/03/11	0	0.00	1	68.80	67.30	-1	1,505	-0.07%
2020/03/10	0	0.00	3	67.83	68.00	-3	1,551	-0.19%
2020/03/05	1	70.50	2	70.05	70.60	-1	1,562	-0.06%
2020/03/02	2	67.60	0	0.00	68.80	2	1,592	0.13%
2020/02/27	1	68.80	0	0.00	69.00	1	1,603	0.06%
2020/02/26	2	68.60	0	0.00	69.00	2	1,602	0.12%
2020/02/25	12	68.55	0	0.00	69.10	12	1,570	0.76%
2020/02/24	5	70.44	0	0.00	69.50	5	1,523	0.33%
2020/02/13	2	72.70	0	0.00	72.40	2	1,579	0.13%
2020/02/12	2	71.30	0	0.00	72.20	2	1,610	0.12%
2020/01/15	0	0.00	1	75.30	75.30	-1	2,198	-0.05%
2020/01/14	0	0.00	1	75.50	75.60	-1	2,212	-0.05%
2020/01/08	0	0.00	1	73.70	73.60	-1	2,281	-0.04%
2020/01/07	1	74.10	0	0.00	74.50	1	2,273	0.04%
2020/01/03	0	0.00	1	76.60	75.70	-1	2,275	-0.04%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/23	1	75.50	0	0.00	75.30	1	2,369	0.04%
2019/12/20	0	0.00	2	76.40	76.10	-2	2,385	-0.08%
2019/12/18	0	0.00	1	75.80	75.60	-1	2,390	-0.04%
2019/12/16	0	0.00	0.1	74.60	74.60	-0.1	2,422	0.00%
2019/12/11	2	74.80	0	0.00	74.80	2	2,569	0.08%
2019/12/09	3	74.90	0	0.00	74.70	3	2,588	0.12%
2019/12/06	3	75.60	0	0.00	75.50	3	2,605	0.12%
2019/12/05	0	0.00	1	76.30	75.80	-1	2,656	-0.04%
2019/12/02	0	0.00	1	74.10	74.50	-1	2,878	-0.03%
2019/11/28	0	0.00	1	75.40	75.10	-1	3,153	-0.03%
2019/11/26	1	75.10	0	0.00	75.20	1	3,164	0.03%
2019/11/21	1	74.70	1	75.00	75.10	0	3,321	0.00%
2019/11/20	0	0.00	1	75.10	75.10	-1	3,336	-0.03%
2019/11/15	1	74.10	0.2	74.40	74.10	0.8	3,322	0.03%
2019/11/14	1	74.40	0	0.00	74.40	1	3,332	0.03%
2019/11/13	2	75.15	1	75.10	75.10	1	3,341	0.03%
2019/11/11	4	74.23	1	73.80	73.60	3	3,397	0.09%
2019/11/07	1	74.40	0	0.00	74.50	1	3,402	0.03%
2019/11/05	0	0.00	1	74.90	74.50	-1	3,319	-0.03%
2019/11/04	1	74.70	1	74.90	74.40	0	3,306	0.00%
2019/11/01	5	75.26	1	75.70	74.90	4	3,263	0.12%
2019/10/31	1	76.50	0	0.00	76.00	1	3,189	0.03%
2019/10/29	1	77.60	0	0.00	77.60	1	3,051	0.03%
2019/10/28	2	79.00	2	78.40	78.60	0	3,016	0.00%
2019/10/25	3	80.23	0	0.00	80.10	3	2,977	0.10%
2019/10/24	0	0.00	4	80.50	81.10	-4	2,963	-0.13%
2019/10/07	1	81.60	0	0.00	81.90	1	2,919	0.03%
2019/10/03	0	0.00	5	81.60	82.00	-5	2,895	-0.17%
2019/10/01	5	82.40	1	82.50	82.30	4	2,883	0.14%
2019/09/25	0	0.00	1	83.50	83.80	-1	2,796	-0.04%
2019/09/24	6	83.95	2	83.10	83.00	4	2,801	0.14%
2019/09/18	0	0.00	3	82.40	81.90	-3	2,777	-0.11%
2019/09/17	3	82.50	1	83.70	81.20	2	2,728	0.07%
2019/09/16	1	81.40	0	0.00	81.80	1	2,666	0.04%
2019/09/06	1	82.20	2	82.00	82.10	-1	2,543	-0.04%
2019/09/05	1	81.40	0	0.00	81.90	1	2,451	0.04%
2019/09/04	1	81.60	2	81.55	82.00	-1	2,365	-0.04%
2019/09/03	1	80.60	3	80.63	80.70	-2	2,259	-0.09%
2019/09/02	1	78.40	0	0.00	79.00	1	1,996	0.05%
2019/08/29	1	78.90	0	0.00	78.80	1	1,932	0.05%
2019/08/27	1	79.90	2	79.70	79.20	-1	1,862	-0.05%
2019/08/22	0	0.00	2	77.90	77.80	-2	1,743	-0.11%
2019/08/20	1	77.90	0	0.00	77.80	1	1,728	0.06%
2019/08/15	0	0.00	1	77.50	77.90	-1	1,728	-0.06%
2019/08/14	0	0.00	1	77.90	77.90	-1	1,708	-0.06%
2019/08/13	1	77.00	4	77.08	77.20	-3	1,703	-0.18%
2019/08/12	0	0.00	1	76.30	76.90	-1	1,729	-0.06%
2019/08/08	1	73.30	1	73.40	73.70	0	1,715	0.00%
2019/08/07	2	72.55	0	0.00	73.10	2	1,763	0.11%
2019/08/05	0	0.00	1	76.30	75.10	-1	1,838	-0.05%
2019/08/02	0	0.00	6	77.00	75.80	-6	1,915	-0.31%
2019/07/29	0	0.00	1	79.30	78.50	-1	2,026	-0.05%
2019/07/25	1	79.00	0	0.00	79.20	1	2,053	0.05%
2019/07/23	6	77.80	1	77.60	77.70	5	2,090	0.24%
2019/07/22	1	77.20	2	75.40	77.50	-1	2,094	-0.05%
2019/07/19	2	76.10	0	0.00	75.80	2	2,071	0.10%
2019/07/02	0	0.00	1	74.70	74.70	-1	2,677	-0.04%
2019/07/01	3	74.60	0	0.00	74.50	3	2,702	0.11%
2019/06/19	0	0.00	1	70.80	71.10	-1	2,896	-0.03%
2019/05/17	0	0.00	1	68.70	68.50	-1	3,911	-0.03%
2019/05/16	0	0.00	2	70.30	69.70	-2	3,894	-0.05%
2019/05/15	1	69.30	0	0.00	69.20	1	3,886	0.03%
2019/05/09	0	0.00	6	76.40	75.80	-6	3,794	-0.16%
2019/05/08	0	0.00	5	77.60	77.50	-5	3,787	-0.13%
2019/05/07	1	78.50	0	0.00	78.70	1	3,763	0.03%
2019/05/03	3	81.40	0	0.00	81.10	3	3,773	0.08%
2019/05/02	2	80.30	0	0.00	80.50	2	3,808	0.05%
2019/04/29	2	79.75	0	0.00	78.60	2	3,962	0.05%
2019/04/26	1	80.80	0	0.00	80.00	1	3,981	0.03%
2019/04/25	0	0.00	4	80.90	80.80	-4	3,983	-0.10%
2019/04/24	0	0.00	1	81.00	80.80	-1	4,000	-0.02%
2019/04/23	3	81.30	1	82.40	81.10	2	4,027	0.05%
2019/04/22	6	81.85	0	0.00	81.80	6	4,006	0.15%
2019/04/18	1	80.10	0	80.50	80.10	1	3,974	0.02%
2019/04/17	1	82.00	0	0.00	82.00	1	3,968	0.03%
2019/04/16	2	82.75	0	0.00	83.40	2	3,921	0.05%
2019/04/15	3	80.80	1	81.90	82.80	2	3,849	0.05%
2019/04/02	1	81.20	4	81.33	81.10	-3	4,059	-0.07%
2019/04/01	4	82.05	1	83.00	82.00	3	4,061	0.07%
2019/03/29	1	81.00	0	0.00	81.00	1	3,987	0.03%
2019/03/27	1	81.40	4	81.00	80.90	-3	4,039	-0.07%
2019/03/22	11	83.10	3	83.03	81.70	8	4,118	0.19%
2019/03/21	1	82.80	0	0.00	82.80	1	4,101	0.02%
2019/03/20	2	82.30	1	82.50	82.80	1	4,119	0.02%
2019/03/18	1	80.30	2	80.85	81.60	-1	4,130	-0.02%
2019/03/15	0	0.00	1	76.50	76.50	-1	3,954	-0.03%
2019/03/14	1	78.40	0	0.00	76.70	1	3,935	0.03%
2019/02/25	0	0.00	2	78.75	78.90	-2	4,080	-0.05%
2019/02/13	1	76.20	1	77.30	76.30	0	3,813	0.00%
2019/02/11	0	0.00	1	76.60	76.30	-1	3,724	-0.03%
2019/01/29	1	74.80	0	0.00	74.70	1	3,688	0.03%
2019/01/28	0	0.00	2	76.10	76.20	-2	3,652	-0.05%
2019/01/25	1	75.50	0	0.00	75.60	1	3,646	0.03%
2019/01/24	2	76.70	0	0.00	76.50	2	3,606	0.06%
2019/01/23	22	76.41	25	76.84	77.30	-3	3,604	-0.08%
2019/01/22	13	76.62	11	76.70	75.50	2	3,566	0.06%
2019/01/21	1	77.50	0	0.00	77.50	1	3,489	0.03%
2019/01/18	2	78.80	0	0.00	78.70	2	3,424	0.06%
2019/01/17	0	0.00	5	79.48	79.40	-5	3,394	-0.15%
2019/01/16	4	80.60	0	0.00	80.60	4	3,450	0.12%
2019/01/15	1	81.60	1	81.00	81.00	0	3,446	0.00%
2019/01/14	2	79.90	0	0.00	79.80	2	3,408	0.06%
2019/01/11	0	0.00	1	80.80	79.60	-1	3,413	-0.03%
2019/01/08	1	82.00	0	0.00	82.50	1	3,328	0.03%
2019/01/07	1	82.50	1	82.00	82.00	0	3,293	0.00%
2019/01/04	0	0.00	1	83.10	83.10	-1	3,226	-0.03%
2019/01/03	1	82.10	0	0.00	82.20	1	3,165	0.03%
2019/01/02	0	0.00	2	82.75	80.90	-2	3,059	-0.07%
2018/12/28	6	79.00	6	79.30	79.90	0	2,974	0.00%
2018/12/14	0	0.00	2	80.05	80.90	-2	2,682	-0.07%
2018/12/13	2	80.50	0	0.00	80.00	2	2,665	0.08%
2018/12/11	0	0.00	2	79.65	80.50	-2	2,727	-0.07%
2018/12/10	0	0.00	1	77.20	77.30	-1	2,619	-0.04%
2018/12/06	0	0.00	3	74.00	74.20	-3	2,591	-0.12%
2018/12/05	0	0.00	2	76.30	76.80	-2	2,574	-0.08%
2018/12/04	0	0.00	1	78.90	78.30	-1	2,572	-0.04%
2018/12/03	3	79.50	3	79.20	79.50	0	2,563	0.00%
2018/11/30	1	76.30	0	0.00	77.00	1	2,500	0.04%
2018/11/28	1	76.50	2	78.35	77.50	-1	2,469	-0.04%
2018/11/21	0	0.00	0.2	73.90	73.80	-0.2	2,251	-0.01%
2018/11/20	3	74.70	1	75.20	74.00	2	2,246	0.09%
2018/11/19	3	74.60	1	74.80	74.70	2	2,228	0.09%
2018/11/13	0	0.00	1	72.00	73.20	-1	2,206	-0.05%
2018/11/09	0	0.00	0	73.50	73.50	0	2,193	0.00%
2018/11/08	0	0.00	2	73.95	73.90	-2	2,154	-0.09%
2018/11/01	1	71.90	0	0.00	72.30	1	2,118	0.05%
2018/10/30	2	67.70	2	68.00	68.80	0	2,121	0.00%
2018/10/25	0	0.00	1	72.60	72.60	-1	2,058	-0.05%
2018/10/24	1	73.70	4	73.70	74.00	-3	2,031	-0.15%
2018/10/23	1	72.00	0	0.00	71.20	1	1,948	0.05%
2018/10/19	1	68.90	0	0.00	71.00	1	1,922	0.05%
2018/10/11	46	64.47	49	64.87	64.30	-3	1,976	-0.15%
2018/10/03	0	0.00	4	73.10	72.70	-4	1,991	-0.20%
2018/09/27	1	74.40	1	74.90	74.90	0	2,000	0.00%
2018/09/21	0	0.00	1	74.60	75.10	-1	1,938	-0.05%
2018/09/18	0	0.00	3	74.40	74.10	-3	1,753	-0.17%
2018/09/17	0	0.00	1	72.80	72.50	-1	1,596	-0.06%
2018/09/14	1	68.90	0	0.00	68.80	1	1,514	0.07%
2018/09/05	0	0.00	2	72.10	71.90	-2	1,384	-0.14%
2018/08/29	0	0.00	2	70.35	70.20	-2	1,368	-0.15%
2018/08/27	0	0.00	1	68.40	68.50	-1	1,384	-0.07%
2018/08/22	2	68.40	0	0.00	68.30	2	1,426	0.14%
2018/08/20	1	68.30	1	68.00	68.10	0	1,419	0.00%
2018/08/17	2	71.00	0	0.00	69.50	2	1,395	0.14%
2018/08/13	1	70.70	0	0.00	72.00	1	1,495	0.07%
2018/08/09	3	74.00	0	0.00	73.80	3	1,477	0.20%
2018/08/08	1	79.00	0	0.00	79.00	1	1,469	0.07%
2018/08/07	3	78.73	1	79.30	78.90	2	1,462	0.14%
2018/08/03	1	78.40	2	79.30	79.00	-1	1,436	-0.07%
2018/07/27	0	0.00	1	77.20	76.90	-1	1,476	-0.07%
2018/07/25	3	76.30	0	0.00	75.50	3	1,485	0.20%
2018/07/18	0	0.00	1	77.50	77.60	-1	1,464	-0.07%
2018/07/13	0	0.00	2	76.30	75.20	-2	1,491	-0.13%
2018/07/12	1	73.80	3	75.20	75.40	-2	1,503	-0.13%
2018/07/09	2	74.40	0	0.00	74.40	2	1,534	0.13%
2018/07/06	0	0.00	2	72.80	73.90	-2	1,524	-0.13%
2018/07/05	0	0.00	1	72.20	71.70	-1	1,502	-0.07%
2018/07/04	0	0.00	1	71.70	71.20	-1	1,515	-0.07%
2018/06/15	1	73.00	1	73.00	73.10	0	1,633	0.00%
2018/06/07	2	74.00	0	0.00	74.00	2	1,681	0.12%
2018/06/05	0	0.00	1	74.50	73.60	-1	1,711	-0.06%
2018/06/01	0	0.00	2	73.35	72.80	-2	1,727	-0.12%
2018/05/24	0	0.00	1	71.00	70.80	-1	1,787	-0.06%
2018/05/23	0	0.00	1	71.00	70.10	-1	1,784	-0.06%
2018/05/22	1	70.60	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	3	70.03	71.50	-3	1,742	-0.17%
2018/05/18	1	68.10	0	0.00	68.00	1	1,704	0.06%
2018/05/16	1	67.20	0	0.00	66.90	1	1,707	0.06%
2018/05/15	2	66.40	0	0.00	67.90	2	1,690	0.12%
2018/05/10	4	66.43	3	66.47	66.00	1	1,672	0.06%
2018/05/08	2	67.95	0	0.00	68.10	2	1,622	0.12%
2018/04/20	1	69.00	0	0.00	69.00	1	1,594	0.06%
2018/04/17	0	0.00	1	74.20	73.50	-1	1,453	-0.07%
2018/04/12	2	76.10	2	75.90	76.30	0	1,415	0.00%
2018/04/03	2	77.60	0	0.00	78.00	2	1,452	0.14%
2018/04/02	0	0.00	2	79.35	79.00	-2	1,435	-0.14%
2018/03/26	3	77.20	0	0.00	77.30	3	1,337	0.22%
2018/03/22	0	0.00	2	79.00	78.30	-2	1,314	-0.15%
2018/03/21	3	78.70	0	0.00	78.70	3	1,292	0.23%
2018/03/16	6	80.15	1	79.70	79.80	5	1,259	0.40%
2018/03/14	2	79.35	0	0.00	79.00	2	1,208	0.17%
2018/03/07	0	0.00	2	78.55	78.00	-2	1,145	-0.17%
2018/03/05	1	78.70	0	0.00	78.50	1	1,103	0.09%
2018/03/02	1	79.70	4	79.68	79.70	-3	1,062	-0.28%
2018/03/01	2	80.70	0	0.00	80.10	2	1,068	0.19%
2018/02/23	1	80.70	2	80.90	81.00	-1	1,090	-0.09%
2018/02/22	3	80.60	0	0.00	80.20	3	1,086	0.28%
2018/02/21	1	80.60	0	0.00	81.20	1	1,081	0.09%
2018/01/03	1	86.70	0	0.00	87.20	1	1,247	0.08%