大中 (6435)-凱基-興隆券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
3,341張
產業
上櫃半導體類股▼0.68%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	101.00	101.00	-1	268	-0.37%
2024/05/14	2	99.90	2	99.10	99.10	0	273	0.00%
2024/03/07	0	0.00	2	112.50	111.50	-2	458	-0.44%
2024/03/06	2	115.00	1	113.50	114.50	1	476	0.21%
2024/02/16	1	115.00	2	113.75	114.00	-1	478	-0.21%
2024/02/02	1	113.00	0	0.00	112.00	1	460	0.22%
2024/02/01	0	0.00	1	111.00	113.00	-1	456	-0.22%
2024/01/25	1	115.50	0	0.00	111.50	1	432	0.23%
2024/01/17	2	105.00	2	104.75	103.50	0	388	0.00%
2023/12/25	2	113.50	0	0.00	115.00	2	333	0.60%
2023/12/06	0	0.00	1	110.00	110.50	-1	253	-0.39%
2023/11/30	1	121.00	0	0.00	119.00	1	209	0.48%
2023/11/24	0	0.00	2	103.00	101.00	-2	99	-2.01%
2023/11/23	2	103.50	0	0.00	103.00	2	95	2.10%
2023/11/20	1	101.50	1	103.00	103.00	0	86	0.00%
2022/09/28	0	0.00	1	99.00	96.00	-1	443	-0.23%
2022/09/01	3	121.00	3	119.00	121.00	0	761	0.00%
2022/08/15	1	123.00	0	0.00	123.50	1	980	0.10%
2022/07/26	0	0.00	4	112.50	113.00	-4	1,041	-0.38%
2022/07/22	5	123.40	4	123.88	123.50	1	1,035	0.10%
2022/07/21	3	120.50	0	0.00	123.00	3	1,025	0.29%
2022/05/30	0	0.00	1	158.00	158.00	-1	722	-0.14%
2022/05/23	1	155.50	0	0.00	155.00	1	708	0.14%
2022/04/15	1	146.00	1	144.50	144.50	0	846	0.00%
2022/03/30	0	0.00	2	162.50	157.50	-2	931	-0.21%
2022/01/11	0	0.00	0	139.00	138.00	0	927	0.00%
2022/01/10	0	0.00	1	141.00	141.00	-1	923	-0.11%
2022/01/04	1	157.00	0	0.00	157.00	1	907	0.11%
2022/01/03	0	152.50	0	0.00	155.00	0	843	0.00%
2021/12/15	0	0.00	2	140.00	142.50	-2	768	-0.26%
2021/12/06	0	0.00	1	148.50	149.50	-1	734	-0.14%
2021/12/01	1	150.00	0	0.00	152.50	1	730	0.14%
2021/11/26	1	152.00	0	0.00	151.50	1	701	0.14%
2021/11/25	1	150.50	3	149.17	148.50	-2	703	-0.28%
2021/11/24	2	152.00	0	0.00	149.00	2	699	0.29%
2021/11/22	2	155.00	0	0.00	154.50	2	662	0.30%
2021/11/19	4	164.88	4	163.50	158.50	0	646	0.00%
2021/11/18	1	158.00	0	0.00	157.50	1	570	0.18%
2021/11/15	0	0.00	2	141.00	141.00	-2	418	-0.48%
2021/11/12	2	138.50	0	0.00	137.50	2	407	0.49%
2021/11/11	0	0.00	1	139.00	137.50	-1	404	-0.25%
2021/11/10	0	0.00	2	138.50	137.50	-2	403	-0.50%
2021/11/04	3	137.00	0	0.00	137.50	3	397	0.76%
2021/11/02	0	0.00	1	140.50	133.00	-1	402	-0.25%
2021/10/29	1	139.00	1	138.00	137.50	0	389	0.00%
2021/10/28	0	0.00	2	135.00	136.50	-2	382	-0.52%
2021/10/26	0	0.00	1	132.00	131.00	-1	391	-0.26%
2021/10/25	2	132.75	0	0.00	131.50	2	398	0.50%
2021/10/22	0	0.00	8	131.50	131.00	-8	408	-1.96%
2021/08/23	2	125.00	0	0.00	126.00	2	951	0.21%
2021/08/11	0	0.00	0	128.00	125.50	0	938	0.00%
2021/08/09	0	0.00	5	130.50	128.50	-5	937	-0.53%
2021/07/29	5	136.00	0	0.00	134.50	5	948	0.53%
2021/07/28	2	129.00	2	136.50	133.50	0	946	0.00%
2021/07/27	6	137.50	10	143.75	136.50	-4	938	-0.43%
2021/07/26	0	0.00	1	142.00	146.00	-1	918	-0.11%
2021/07/23	1	142.50	0	0.00	140.00	1	891	0.11%
2021/07/21	10	140.00	0	0.00	143.00	10	832	1.20%
2021/07/14	0	132.00	0	0.00	132.00	0	786	0.00%
2021/06/16	0	0.00	4	117.00	117.00	-4	1,155	-0.35%
2021/06/10	4	118.50	0	0.00	115.50	4	1,159	0.35%
2021/05/11	0	0.00	1	107.50	107.00	-1	1,156	-0.09%
2021/04/19	1	139.50	0	0.00	140.00	1	1,057	0.09%
2021/04/09	2	142.00	0	0.00	140.50	2	1,087	0.18%
2021/04/08	0	0.00	5	149.00	147.00	-5	1,103	-0.45%
2021/04/06	5	132.00	0	0.00	132.00	5	962	0.52%
2021/03/31	0	0.00	7	136.50	132.00	-7	1,133	-0.62%
2021/03/25	2	126.50	0	0.00	127.00	2	926	0.22%
2021/03/16	0	0.00	2	123.00	121.50	-2	1,050	-0.19%
2021/03/15	6	125.50	2	126.50	125.00	4	1,055	0.38%
2021/03/12	1	121.50	0	0.00	122.00	1	1,029	0.10%
2021/02/26	0	0.00	1	121.00	119.50	-1	1,160	-0.09%
2021/02/23	0	0.00	1	122.00	121.00	-1	1,242	-0.08%
2021/02/22	2	122.50	0	0.00	123.00	2	1,257	0.16%
2021/02/05	0	0.00	5	108.50	108.50	-5	1,390	-0.36%
2021/02/02	5	107.50	0	0.00	108.00	5	1,446	0.35%
2021/01/25	0	0.00	3	117.00	117.50	-3	1,495	-0.20%
2021/01/22	1	118.00	0	0.00	120.00	1	1,493	0.07%
2021/01/21	3	119.50	0	0.00	119.00	3	1,488	0.20%
2021/01/18	0	0.00	5	121.50	125.00	-5	1,497	-0.33%
2021/01/15	0	0.00	1	130.00	125.50	-1	1,506	-0.07%
2021/01/14	1	128.50	0	0.00	130.00	1	1,505	0.07%
2021/01/13	6	127.00	0	0.00	127.50	6	1,506	0.40%
2020/12/18	1	119.50	1	119.00	118.00	0	1,437	0.00%
2020/12/03	2	125.50	2	121.50	120.00	0	1,265	0.00%
2020/12/02	0	0.00	2	121.75	123.00	-2	1,237	-0.16%
2020/11/23	2	119.25	0	0.00	120.00	2	1,138	0.18%
2020/11/17	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2020/11/11	0	0.00	2	107.50	107.00	-2	875	-0.23%
2020/11/10	2	104.50	0	0.00	105.50	2	864	0.23%
2020/10/15	0	0.00	1	110.00	105.50	-1	653	-0.15%
2020/10/13	1	108.50	2	109.25	108.50	-1	600	-0.17%
2020/10/12	2	110.50	7	106.00	108.00	-5	567	-0.88%
2020/10/08	7	103.07	0	0.00	105.00	7	479	1.46%
2020/10/07	1	98.60	2	103.00	103.00	-1	402	-0.25%
2020/09/18	1	95.20	1	95.90	95.90	0	361	0.00%
2020/08/27	0	0.00	1	94.70	95.00	-1	368	-0.27%
2020/08/26	0	0.00	2	94.50	94.50	-2	350	-0.57%
2020/08/24	1	92.20	0	0.00	92.20	1	335	0.30%
2020/08/20	1	84.00	0	0.00	84.90	1	322	0.31%
2020/08/17	0	0.00	2	90.45	90.60	-2	335	-0.60%
2020/08/12	1	89.00	0	0.00	90.00	1	348	0.29%
2020/07/27	1	88.00	0	0.00	87.90	1	411	0.24%
2020/07/08	0	0.00	1	96.60	96.70	-1	463	-0.22%
2020/07/07	1	99.40	5	96.60	96.50	-4	460	-0.87%
2020/07/06	1	99.50	1	100.00	100.00	0	449	0.00%
2020/06/30	5	90.10	0	0.00	90.50	5	425	1.17%
2020/06/24	0	0.00	12	91.64	92.00	-12	435	-2.76%
2020/06/23	4	89.45	0	0.00	89.30	4	439	0.91%
2020/06/22	3	89.70	3	89.87	89.80	0	443	0.00%
2020/06/17	2	89.80	0	0.00	89.60	2	450	0.44%
2020/06/12	0	0.00	6	87.15	89.10	-6	466	-1.29%
2020/06/08	0	0.00	10	95.65	94.90	-10	491	-2.04%
2020/05/26	2	93.10	0	0.00	92.50	2	520	0.38%
2020/05/22	2	91.30	0	0.00	90.00	2	515	0.39%
2020/05/21	3	91.80	0	0.00	91.80	3	516	0.58%
2020/05/19	1	90.00	0	0.00	90.20	1	545	0.18%
2020/05/18	5	88.60	0	0.00	88.30	5	551	0.91%
2020/05/12	0	0.00	10	92.76	92.80	-10	547	-1.83%
2020/04/24	5	83.96	0	0.00	83.60	5	535	0.93%
2020/04/23	5	84.52	0	0.00	83.60	5	531	0.94%
2020/04/21	0	0.00	11	77.73	77.30	-11	513	-2.14%
2020/04/09	7	76.66	0	0.00	76.00	7	533	1.31%
2020/04/07	1	74.90	0	0.00	75.40	1	534	0.19%
2020/04/06	3	72.10	0	0.00	72.40	3	545	0.55%
2020/03/30	0	0.00	1	70.30	72.50	-1	601	-0.17%
2020/03/20	1	63.50	0	0.00	64.00	1	738	0.14%
2020/03/13	1	75.10	0	0.00	78.90	1	710	0.14%
2020/03/10	0	0.00	7	92.20	94.30	-7	701	-1.00%
2020/03/04	2	97.40	0	0.00	99.60	2	664	0.30%
2020/02/25	6	99.98	0	0.00	100.00	6	651	0.92%
2020/02/20	0	0.00	5	107.50	104.00	-5	635	-0.79%
2020/02/12	0	0.00	1	100.00	100.00	-1	590	-0.17%
2020/02/10	1	93.90	0	0.00	95.10	1	594	0.17%
2020/02/06	6	96.42	0	0.00	96.60	6	593	1.01%
2020/02/05	1	95.30	1	95.50	94.40	0	590	0.00%
2020/02/03	2	89.65	0	0.00	90.30	2	580	0.34%
2020/01/31	1	99.40	0	0.00	98.70	1	571	0.17%
2020/01/03	0	0.00	1	128.00	124.00	-1	647	-0.15%
2020/01/02	1	126.00	0	0.00	126.00	1	638	0.16%
2019/12/31	1	126.00	0	0.00	126.00	1	634	0.16%
2019/12/19	0	0.00	1	112.50	113.50	-1	455	-0.22%
2019/11/11	1	105.00	0	0.00	104.00	1	516	0.19%
2019/11/07	1	107.50	1	110.00	109.00	0	510	0.00%
2019/10/24	0	0.00	1	116.00	115.00	-1	494	-0.20%
2019/10/23	1	119.00	0	0.00	115.00	1	512	0.20%
2019/10/22	0	0.00	1	116.00	116.50	-1	488	-0.20%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/02	1	114.00	0	0.00	112.00	1	488	0.20%
2019/09/19	1	114.00	0	0.00	111.50	1	527	0.19%
2019/08/30	0	0.00	1	111.50	111.00	-1	553	-0.18%
2019/08/28	1	113.00	5	113.50	113.00	-4	537	-0.74%
2019/08/06	5	104.00	0	0.00	104.50	5	541	0.92%
2019/08/05	0	0.00	6	107.33	106.00	-6	541	-1.11%
2019/08/02	1	107.00	0	0.00	107.50	1	545	0.18%
2019/07/31	0	0.00	1	113.50	113.50	-1	545	-0.18%
2019/07/29	4	116.50	0	0.00	115.50	4	550	0.73%
2019/07/26	0	0.00	1	124.50	124.50	-1	543	-0.18%
2019/07/25	2	124.00	2	124.50	125.00	0	555	0.00%
2019/07/22	3	121.00	0	0.00	121.50	3	539	0.56%
2019/07/17	0	0.00	1	122.00	122.00	-1	544	-0.18%
2019/07/16	0	0.00	5	125.00	123.50	-5	541	-0.92%
2019/07/10	2	117.00	0	0.00	118.00	2	515	0.39%
2019/07/08	3	119.50	0	0.00	118.00	3	519	0.58%
2019/07/02	0	0.00	6	118.33	118.50	-6	521	-1.15%
2019/07/01	11	115.77	5	116.00	116.50	6	517	1.16%
2019/06/24	0	0.00	3	116.00	114.50	-3	530	-0.57%
2019/06/21	3	115.50	0	0.00	112.50	3	516	0.58%
2019/04/25	0	0.00	2	123.00	122.50	-2	1,563	-0.13%
2019/04/24	0	0.00	2	121.00	119.50	-2	1,603	-0.12%
2019/04/19	1	117.50	0	0.00	118.00	1	1,683	0.06%
2019/04/18	1	119.00	0	0.00	117.50	1	1,696	0.06%
2019/04/17	3	120.33	5	121.70	121.00	-2	1,717	-0.12%
2019/04/16	2	119.50	2	120.50	119.50	0	1,752	0.00%
2019/04/12	2	119.00	0	0.00	118.00	2	1,806	0.11%
2019/04/08	2	125.00	2	126.00	125.00	0	1,889	0.00%
2019/04/03	0	0.00	2	123.25	122.50	-2	1,896	-0.11%
2019/03/29	2	122.00	2	121.00	121.00	0	1,913	0.00%
2019/03/18	0	0.00	1	119.50	119.00	-1	2,294	-0.04%
2019/03/15	1	124.00	1	124.50	124.50	0	2,303	0.00%
2019/03/14	0	0.00	2	127.50	123.00	-2	2,342	-0.09%
2019/03/13	2	127.50	0	0.00	127.00	2	2,392	0.08%
2019/03/12	2	127.25	2	128.25	126.50	0	2,479	0.00%
2019/03/11	2	130.00	0	0.00	128.00	2	2,487	0.08%
2019/03/08	2	134.75	0	0.00	134.50	2	2,512	0.08%
2019/03/07	0	0.00	1	140.50	138.50	-1	2,547	-0.04%
2019/03/06	0	0.00	3	137.50	137.00	-3	2,571	-0.12%
2019/03/05	2	139.25	4	138.00	138.00	-2	2,644	-0.08%
2019/03/04	1	140.50	1	141.50	141.00	0	2,723	0.00%
2019/02/27	1	137.00	1	140.50	140.50	0	2,712	0.00%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/19	0	0.00	1	143.00	136.50	-1	2,694	-0.04%
2019/02/18	1	135.00	1	135.00	138.00	0	2,679	0.00%
2019/02/15	1	132.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	10	140.55	16	140.16	136.00	-6	2,666	-0.23%
2019/02/12	3	132.00	6	134.00	134.00	-3	2,555	-0.12%
2019/02/11	0	0.00	1	128.00	130.00	-1	2,522	-0.04%
2019/01/29	1	126.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	13	129.46	13	127.19	127.00	0	2,536	0.00%
2019/01/25	0	0.00	1	133.50	128.00	-1	2,537	-0.04%
2019/01/23	1	126.50	0	0.00	127.00	1	2,511	0.04%
2019/01/18	0	0.00	4	123.25	125.50	-4	2,297	-0.17%
2019/01/17	0	0.00	40	122.40	118.50	-40	2,191	-1.82%
2019/01/16	41	123.04	0	0.00	122.50	41	2,181	1.88%
2019/01/15	2	122.50	0	0.00	123.00	2	2,140	0.09%
2019/01/14	1	115.00	0	0.00	114.50	1	2,086	0.05%
2019/01/09	1	121.00	0	0.00	120.00	1	2,091	0.05%
2019/01/08	0	0.00	60	120.25	120.00	-60	2,078	-2.89%
2019/01/04	0	0.00	1	114.50	116.50	-1	2,050	-0.05%
2019/01/03	4	113.88	3	114.00	112.00	1	2,027	0.05%
2019/01/02	0	0.00	1	117.50	116.00	-1	2,046	-0.05%
2018/12/28	9	116.11	1	117.50	115.00	8	2,054	0.39%
2018/12/27	6	112.00	6	112.58	113.50	0	2,040	0.00%
2018/12/25	4	109.63	3	111.83	111.00	1	2,022	0.05%
2018/12/24	0	0.00	2	114.00	114.50	-2	2,031	-0.10%
2018/12/22	6	115.00	5	115.50	115.00	1	2,028	0.05%
2018/12/19	64	122.80	4	124.38	123.00	60	2,036	2.95%
2018/12/14	0	0.00	1	130.50	131.00	-1	2,010	-0.05%
2018/12/13	1	136.50	1	138.50	134.00	0	1,969	0.00%
2018/12/12	0	0.00	5	129.50	129.50	-5	1,814	-0.28%
2018/12/11	1	118.00	0	0.00	118.00	1	1,795	0.06%
2018/12/06	2	121.00	11	120.41	112.00	-9	1,737	-0.52%
2018/12/05	6	123.75	5	123.40	122.00	1	1,687	0.06%
2018/12/04	0	0.00	1	125.50	123.50	-1	1,614	-0.06%
2018/12/03	7	125.71	6	125.00	127.00	1	1,609	0.06%
2018/11/30	2	116.00	4	116.75	116.00	-2	1,570	-0.13%
2018/11/28	1	112.00	0	0.00	112.50	1	1,500	0.07%
2018/11/27	1	103.50	1	103.50	105.50	0	1,438	0.00%
2018/11/26	0	0.00	1	99.50	99.10	-1	1,361	-0.07%
2018/11/19	0	0.00	1	93.50	94.50	-1	1,392	-0.07%
2018/11/15	2	94.00	1	94.50	92.70	1	1,413	0.07%
2018/10/26	0	0.00	2	76.30	76.20	-2	1,514	-0.13%
2018/10/25	0	0.00	2	78.10	77.50	-2	1,539	-0.13%
2018/10/24	1	87.90	0	0.00	86.10	1	1,554	0.06%
2018/10/19	1	85.00	0	0.00	88.30	1	1,655	0.06%
2018/10/18	0	0.00	1	89.00	89.20	-1	1,650	-0.06%
2018/10/15	0	0.00	1	88.40	90.00	-1	1,704	-0.06%
2018/10/12	1	87.40	0	0.00	89.40	1	1,702	0.06%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	2	98.10	2	99.15	96.70	0	1,741	0.00%
2018/10/08	1	104.00	0	0.00	104.00	1	1,821	0.05%
2018/10/05	7	107.64	1	103.00	103.00	6	1,850	0.32%
2018/10/04	1	115.50	1	117.50	112.50	0	1,866	0.00%
2018/10/02	1	115.50	1	120.00	115.50	0	1,968	0.00%
2018/09/28	1	116.50	0	0.00	114.50	1	2,095	0.05%
2018/09/27	1	122.00	1	121.00	116.50	0	2,172	0.00%
2018/09/26	2	119.50	1	122.50	118.50	1	2,200	0.05%
2018/09/25	0	0.00	6	122.75	123.50	-6	2,315	-0.26%
2018/09/21	0	0.00	1	110.50	112.50	-1	2,318	-0.04%
2018/09/20	2	109.00	1	111.50	107.00	1	2,355	0.04%
2018/09/19	0	0.00	3	112.50	110.50	-3	2,423	-0.12%
2018/09/18	2	111.25	0	0.00	110.00	2	2,575	0.08%
2018/09/17	1	113.50	1	115.00	115.00	0	2,674	0.00%
2018/09/14	2	109.75	5	112.00	114.50	-3	2,718	-0.11%
2018/09/13	1	109.50	1	111.00	108.00	0	2,803	0.00%
2018/09/11	1	108.50	1	110.50	111.00	0	3,058	0.00%
2018/09/10	3	108.00	0	0.00	108.00	3	3,102	0.10%
2018/09/07	3	120.17	0	0.00	117.00	3	3,188	0.09%
2018/09/05	1	122.00	1	121.50	121.50	0	3,441	0.00%
2018/09/04	0	0.00	1	124.00	124.50	-1	3,626	-0.03%
2018/09/03	3	120.83	0	0.00	119.00	3	3,718	0.08%
2018/08/30	1	125.00	0	0.00	127.00	1	3,882	0.03%
2018/08/29	2	126.25	1	127.00	125.00	1	3,907	0.03%
2018/08/24	1	112.00	0	0.00	114.50	1	3,939	0.03%
2018/08/22	3	121.83	1	126.50	121.50	2	4,121	0.05%
2018/08/20	1	119.50	1	118.50	119.50	0	4,254	0.00%
2018/08/17	3	126.00	2	130.50	122.00	1	4,295	0.02%
2018/08/14	0	0.00	3	120.50	122.00	-3	4,304	-0.07%
2018/08/13	3	111.00	81	116.59	118.00	-78	4,285	-1.82%
2018/08/10	3	125.33	1	128.00	121.50	2	4,246	0.05%
2018/08/09	3	135.50	0	0.00	134.50	3	4,193	0.07%
2018/08/07	2	142.00	3	139.83	138.50	-1	4,171	-0.02%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	1	134.50	2	135.75	140.00	-1	4,132	-0.02%
2018/08/02	2	139.25	7	137.79	136.00	-5	4,116	-0.12%
2018/08/01	1	142.50	1	143.50	142.50	0	4,089	0.00%
2018/07/31	82	143.40	2	141.75	142.00	80	4,053	1.97%
2018/07/30	1	140.00	0	0.00	141.00	1	4,024	0.02%
2018/07/27	1	148.50	1	150.00	144.50	0	4,002	0.00%
2018/07/26	0	0.00	2	143.00	146.00	-2	3,971	-0.05%
2018/07/24	2	139.50	4	141.38	138.50	-2	3,909	-0.05%
2018/07/18	0	0.00	45	141.51	145.00	-45	3,822	-1.18%
2018/07/17	6	149.42	4	145.88	145.00	2	3,796	0.05%
2018/07/16	5	156.00	2	151.50	152.00	3	3,756	0.08%
2018/07/13	5	150.20	5	152.10	147.50	0	3,691	0.00%
2018/07/12	4	147.75	4	148.88	152.00	0	3,645	0.00%
2018/07/11	24	148.02	27	144.61	147.50	-3	3,599	-0.08%
2018/07/10	2	144.25	0	0.00	145.50	2	3,511	0.06%
2018/07/09	1	141.50	2	139.50	139.50	-1	3,467	-0.03%
2018/07/06	45	142.00	47	140.00	149.50	-2	3,414	-0.06%
2018/07/05	19	153.39	2	157.50	148.50	17	3,304	0.51%
2018/07/04	5	164.30	1	170.50	164.50	4	3,214	0.12%
2018/07/03	0	0.00	19	181.45	172.00	-19	3,138	-0.61%
2018/07/02	0	0.00	1	169.50	167.50	-1	2,985	-0.03%
2018/06/29	52	166.48	1	172.00	163.50	51	2,936	1.74%
2018/06/27	2	170.75	2	173.00	161.00	0	2,804	0.00%
2018/06/26	1	166.00	54	167.48	166.00	-53	2,653	-2.00%
2018/06/25	4	164.38	3	167.17	158.00	1	2,562	0.04%
2018/06/22	1	168.50	11	173.00	167.50	-10	2,516	-0.40%
2018/06/20	1	149.00	0	0.00	159.00	1	2,315	0.04%
2018/06/15	3	176.00	0	0.00	173.00	3	2,199	0.14%
2018/06/14	1	174.00	10	167.00	174.50	-9	2,112	-0.43%
2018/06/12	3	159.67	0	0.00	157.50	3	1,845	0.16%
2018/06/11	0	0.00	1	151.50	151.50	-1	1,655	-0.06%
2018/06/08	26	130.94	27	133.91	138.00	-1	1,554	-0.06%
2018/06/07	14	124.14	3	128.17	126.00	11	1,423	0.77%
2018/06/06	0	0.00	5	123.40	127.50	-5	1,372	-0.36%
2018/06/05	3	123.00	0	0.00	119.50	3	1,344	0.22%
2018/06/04	53	129.37	3	129.33	126.00	50	1,326	3.77%
2018/06/01	1	122.50	2	125.75	123.50	-1	1,278	-0.08%
2018/05/31	7	124.64	5	124.60	122.00	2	1,258	0.16%
2018/05/30	4	116.25	4	118.13	120.00	0	1,147	0.00%
2018/05/29	9	116.44	0	0.00	113.00	9	1,064	0.85%
2018/05/28	1	113.50	0	0.00	112.50	1	989	0.10%
2018/05/24	1	106.00	1	103.00	108.00	0	888	0.00%
2018/05/23	1	97.50	2	96.65	98.50	-1	820	-0.12%
2018/05/22	1	94.60	0	0.00	94.60	1	820	0.12%
2018/05/16	1	96.50	1	98.30	96.00	0	858	0.00%
2018/05/11	1	98.50	1	99.00	95.30	0	903	0.00%
2018/05/10	0	0.00	1	91.30	94.50	-1	886	-0.11%
2018/05/09	1	90.50	0	0.00	89.40	1	917	0.11%
2018/04/30	1	93.30	1	95.50	93.70	0	1,008	0.00%
2018/04/26	1	92.50	0	0.00	92.50	1	1,141	0.09%
2018/04/24	2	96.50	0	0.00	95.60	2	1,187	0.17%
2018/04/20	0	0.00	1	108.50	104.00	-1	1,182	-0.08%
2018/04/19	1	106.50	2	109.00	106.50	-1	1,181	-0.08%
2018/04/03	3	103.17	0	0.00	104.50	3	1,368	0.22%
2018/03/29	1	105.00	0	0.00	105.50	1	1,569	0.06%
2018/03/28	0	0.00	2	108.50	106.00	-2	1,644	-0.12%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	2	104.00	2	104.25	103.50	0	1,687	0.00%
2018/03/22	1	109.00	1	113.00	108.50	0	1,668	0.00%
2018/03/21	10	117.30	11	115.73	113.00	-1	1,653	-0.06%
2018/03/20	0	0.00	1	110.50	112.00	-1	1,575	-0.06%
2018/03/19	0	0.00	2	108.00	107.50	-2	1,575	-0.13%
2018/03/16	2	109.00	0	0.00	108.50	2	1,588	0.13%
2018/03/12	1	109.00	0	0.00	108.00	1	1,677	0.06%
2018/03/06	1	112.00	1	113.50	112.50	0	1,749	0.00%
2018/03/05	1	114.50	0	0.00	110.00	1	1,740	0.06%
2018/02/27	0	0.00	1	112.00	108.00	-1	1,776	-0.06%
2018/02/26	1	106.00	2	106.00	110.00	-1	1,795	-0.06%
2018/02/23	0	0.00	1	108.00	105.50	-1	1,829	-0.05%
2018/02/22	3	104.50	0	0.00	105.00	3	1,873	0.16%
2018/02/05	1	105.00	0	0.00	112.00	1	2,273	0.04%
2018/01/31	2	110.75	0	0.00	111.50	2	2,391	0.08%
2018/01/26	1	112.50	0	0.00	112.00	1	2,592	0.04%
2018/01/25	0	0.00	1	111.50	110.00	-1	2,652	-0.04%
2018/01/23	1	117.50	3	116.67	114.50	-2	3,017	-0.07%
2018/01/19	1	107.00	1	105.50	105.00	0	3,215	0.00%
2018/01/18	0	0.00	1	106.50	108.00	-1	3,270	-0.03%
2018/01/17	0	0.00	2	102.50	103.00	-2	3,448	-0.06%
2018/01/12	0	0.00	9	103.72	104.00	-9	3,538	-0.25%
2018/01/10	1	103.50	0	0.00	101.50	1	3,551	0.03%
2018/01/09	0	0.00	3	105.83	103.00	-3	3,544	-0.08%
2018/01/08	2	112.00	0	0.00	108.00	2	3,537	0.06%
2018/01/05	5	114.20	1	116.00	111.50	4	3,513	0.11%
2018/01/04	1	112.50	0	0.00	112.50	1	3,455	0.03%
2018/01/02	5	112.00	0	0.00	110.00	5	3,392	0.15%