訊芯-KY (6451)-凱基-興隆券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股▼2.09%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	182.50	2	184.00	186.50	0	4,179	0.00%
2024/05/30	1	188.00	3	188.17	184.50	-2	4,187	-0.05%
2024/05/29	3	194.17	0	0.00	193.50	3	4,177	0.07%
2024/05/28	3	199.00	10	195.85	196.50	-7	4,128	-0.17%
2024/05/27	3	188.67	0	0.00	186.00	3	4,060	0.07%
2024/05/24	0	0.00	30	180.17	182.00	-30	4,173	-0.72%
2024/05/23	0	0.00	20	181.00	180.50	-20	4,209	-0.48%
2024/05/22	2	186.00	2	188.50	188.00	0	4,283	0.00%
2024/05/21	0	0.00	1	183.50	180.50	-1	4,425	-0.02%
2024/05/20	1	182.00	1	186.50	182.00	0	4,547	0.00%
2024/05/17	0	0.00	2	184.75	188.00	-2	4,641	-0.04%
2024/05/16	5	185.80	2	187.25	183.00	3	4,625	0.06%
2024/05/15	173	189.44	53	190.40	192.00	120	4,539	2.64%	大買/鉅額交易
2024/05/14	0	0.00	1	180.00	182.00	-1	4,392	-0.02%
2024/05/13	1	178.00	80	169.91	177.00	-79	4,291	-1.84%
2024/05/09	60	185.50	0	0.00	177.50	60	4,344	1.38%
2024/05/08	0	0.00	32	181.19	182.00	-32	4,415	-0.72%
2024/05/07	2	177.50	0	0.00	182.00	2	4,497	0.04%
2024/05/06	10	192.85	24	182.98	183.00	-14	4,457	-0.31%
2024/05/03	72	192.97	7	191.43	194.00	65	4,233	1.54%
2024/04/30	3	182.00	4	184.63	182.00	-1	4,001	-0.02%
2024/04/29	0	0.00	0	179.50	179.50	0	3,881	0.00%
2024/04/15	2	159.00	2	156.50	156.50	0	4,796	0.00%
2024/04/12	1	167.50	1	164.50	164.50	0	4,839	0.00%
2024/04/02	1	173.53	1	174.00	174.00	0	4,780	0.00%
2024/04/01	1	179.00	1	178.50	179.00	0	4,754	0.00%
2024/03/29	2	182.50	1	177.00	176.50	1	4,731	0.02%
2024/03/22	0	0.00	1	202.00	200.00	-1	4,640	-0.02%
2024/03/20	0	197.50	1	199.00	193.00	-1	4,622	-0.02%
2024/03/19	3	206.17	1	213.50	202.00	2	4,611	0.04%
2024/03/18	1	200.00	2	191.75	200.00	-1	4,539	-0.02%
2024/03/14	1	192.50	1.5	194.50	188.50	-0.5	4,533	-0.01%
2024/03/13	4	211.44	2	216.50	201.00	2	4,499	0.04%
2024/03/12	2.5	205.09	2	207.25	206.50	0.5	4,414	0.01%
2024/03/11	2	194.50	3	204.50	205.00	-1	4,396	-0.02%
2024/03/06	2	208.00	2	208.00	207.00	0	4,378	0.00%
2024/03/05	3	206.50	2	206.50	206.50	1	4,383	0.02%
2024/03/01	2	221.00	1	214.00	208.00	1	4,505	0.02%
2024/02/29	0	0.00	3	219.50	219.50	-3	4,502	-0.07%
2024/02/27	6	227.25	4	225.00	217.00	2	4,487	0.04%
2024/02/26	55	221.14	53	217.45	220.00	2	4,374	0.05%
2024/02/23	1	218.50	5	217.70	220.50	-4	4,444	-0.09%
2024/02/22	6	228.42	4	224.25	224.00	2	4,497	0.04%
2024/02/21	1	210.00	0	0.00	216.50	1	4,346	0.02%
2024/02/20	0	0.00	3	198.50	197.00	-3	4,299	-0.07%
2024/02/16	3	193.50	0	0.00	182.50	3	4,364	0.07%
2024/02/15	0	0.00	0	190.00	190.50	0	4,382	0.00%
2024/02/02	0	0.00	2	189.00	186.50	-2	4,281	-0.05%
2024/02/01	0	184.50	0	0.00	184.50	0	4,264	0.00%
2024/01/31	4	187.50	3	188.33	187.50	1	4,185	0.02%
2024/01/30	3	180.17	2	186.75	187.00	1	4,075	0.02%
2024/01/29	0	0.00	2	180.25	182.00	-2	3,976	-0.05%
2024/01/26	1	173.00	0	0.00	173.00	1	3,950	0.03%
2024/01/25	2	174.75	2	178.00	174.00	0	3,992	0.00%
2024/01/24	2	181.50	4	181.63	180.00	-2	3,991	-0.05%
2024/01/23	2	183.75	1	184.50	183.50	1	3,994	0.03%
2024/01/19	4	186.63	17	186.09	183.00	-13	3,996	-0.33%
2024/01/18	2	185.25	2	189.00	187.50	0	4,024	0.00%
2024/01/17	2	190.00	6	189.83	190.00	-4	4,041	-0.10%
2024/01/16	5	184.20	2	187.50	181.00	3	3,969	0.08%
2024/01/15	4	194.50	7	193.21	197.50	-3	3,835	-0.08%
2024/01/12	19	183.18	7	185.29	188.50	12	3,675	0.33%
2024/01/11	4	172.25	16	173.75	175.00	-12	3,455	-0.35%
2024/01/08	2	156.25	1	154.00	155.50	1	3,398	0.03%
2024/01/05	0	0.00	1	145.50	149.00	-1	3,435	-0.03%
2023/12/26	1	143.00	0	0.00	143.50	1	5,271	0.02%
2023/12/21	1	146.50	1	148.00	150.50	0	5,800	0.00%
2023/12/20	1	151.00	1	149.00	150.50	0	5,911	0.00%
2023/12/19	1	143.50	1	141.50	143.50	0	6,037	0.00%
2023/12/18	1	144.50	0	0.00	142.00	1	6,194	0.02%
2023/12/14	0	0.00	1	149.00	147.50	-1	6,379	-0.02%
2023/12/13	1	144.50	1	144.50	144.50	0	6,609	0.00%
2023/12/11	0	0.00	1	152.50	152.50	-1	6,946	-0.01%
2023/12/08	0	0.00	5	154.50	153.00	-5	6,984	-0.07%
2023/12/06	2	156.75	1.1	159.82	156.00	0.9	7,173	0.01%
2023/11/30	5	163.30	2	165.25	163.00	3	7,023	0.04%
2023/11/29	2	165.50	3	164.67	165.00	-1	6,967	-0.01%
2023/11/28	0	0.00	1	159.50	159.50	-1	6,781	-0.01%
2023/11/27	4	159.75	1	156.00	156.00	3	6,741	0.04%
2023/11/22	42.1	160.20	43	160.80	160.50	-0.9	6,548	-0.01%
2023/11/21	0	0.00	2	151.50	160.50	-2	6,403	-0.03%
2023/11/15	2	137.50	0	0.00	135.00	2	5,923	0.03%
2023/11/14	7	131.00	2	130.50	130.50	5	5,823	0.09%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/08	0	0.00	1	123.00	121.50	-1	5,637	-0.02%
2023/11/06	1	125.00	0	0.00	125.50	1	5,594	0.02%
2023/11/03	1	126.50	1	123.50	123.50	0	5,585	0.00%
2023/11/02	0	0.00	3	128.00	126.50	-3	5,562	-0.05%
2023/10/31	2	125.75	3	124.00	124.00	-1	5,484	-0.02%
2023/10/30	1	130.00	1	131.00	130.50	0	5,435	0.00%
2023/10/27	1	133.50	1	135.00	133.00	0	5,397	0.00%
2023/10/26	1	137.50	1	141.50	136.00	0	5,360	0.00%
2023/10/25	4	147.50	2	146.50	145.00	2	5,272	0.04%
2023/10/24	4	146.63	3	148.50	149.00	1	5,181	0.02%
2023/10/23	1	149.50	1	150.50	148.00	0	5,131	0.00%
2023/10/20	2	150.00	2	149.25	151.50	0	5,123	0.00%
2023/10/18	0	0.00	1	149.00	149.00	-1	5,046	-0.02%
2023/10/17	3	152.50	3	151.83	150.50	0	5,071	0.00%
2023/10/13	1	150.00	0	0.00	150.00	1	4,912	0.02%
2023/10/12	1	151.00	0	0.00	151.00	1	4,824	0.02%
2023/10/11	2	147.25	1	145.50	145.50	1	4,653	0.02%
2023/10/06	13	160.31	4	158.75	157.50	9	4,474	0.20%
2023/10/05	13	174.08	10	174.10	170.50	3	4,125	0.07%
2023/10/04	6	159.75	3	162.00	163.00	3	3,664	0.08%
2023/10/02	1	142.00	1	148.50	148.50	0	3,116	0.00%
2023/09/27	1	145.00	2	139.75	140.00	-1	2,951	-0.03%
2023/09/26	0	0.00	1	141.00	141.00	-1	2,879	-0.03%
2023/09/25	1	140.50	0	0.00	138.50	1	2,779	0.04%
2023/09/22	1	138.50	1	141.00	144.50	0	2,860	0.00%
2023/09/21	1	139.00	1	138.00	138.00	0	2,775	0.00%
2023/09/20	1	139.50	1	138.00	136.50	0	2,625	0.00%
2023/09/19	1	138.50	1	139.00	139.00	0	2,546	0.00%
2023/09/18	2	139.50	2	142.00	141.00	0	2,414	0.00%
2023/09/15	0	0.00	7	135.29	134.00	-7	2,159	-0.32%
2023/09/14	3	129.33	12	130.92	136.50	-9	1,952	-0.46%
2023/09/13	0	0.00	11	124.50	124.50	-11	1,733	-0.63%
2023/09/12	21	115.00	21	114.45	113.50	0	1,661	0.00%
2023/09/11	10	110.50	10	111.50	118.00	0	1,557	0.00%
2023/09/05	2	97.30	1	97.90	97.40	1	1,392	0.07%
2023/08/25	4	94.58	1	94.40	93.70	3	1,390	0.22%
2023/08/24	1	98.70	0	0.00	95.00	1	1,391	0.07%
2023/08/11	0	0.00	1	99.40	98.30	-1	1,461	-0.07%
2023/08/10	1	100.00	0	0.00	97.70	1	1,461	0.07%
2023/08/01	1	103.00	0	0.00	103.00	1	1,389	0.07%
2023/07/28	1	107.50	0	0.00	108.50	1	1,364	0.07%
2023/07/26	2	107.75	0	0.00	108.00	2	1,343	0.15%
2023/07/24	3	108.67	0	0.00	109.00	3	1,306	0.23%
2023/07/20	7	121.21	0	0.00	118.50	7	1,231	0.57%
2023/07/18	8	124.69	0	0.00	124.00	8	1,102	0.73%
2023/07/17	0	0.00	1	127.00	131.50	-1	1,085	-0.09%
2023/07/10	0	0.00	10	120.50	120.00	-10	1,019	-0.98%
2023/07/03	10	116.50	1	118.50	118.50	9	726	1.24%
2023/06/30	1	101.50	38	102.36	108.00	-37	620	-5.96%
2023/06/29	48	98.40	20	97.81	98.40	28	405	6.91%
2023/05/25	0	0.00	2	90.50	90.30	-2	298	-0.67%
2023/02/24	1	87.60	0	0.00	86.30	1	511	0.20%
2023/02/16	1	89.10	0	0.00	88.40	1	522	0.19%
2023/01/13	0	0.00	3	79.50	79.30	-3	452	-0.66%
2023/01/04	0	0.00	1	80.50	80.50	-1	440	-0.23%
2022/12/28	1	84.80	1	86.30	84.30	0	427	0.00%
2022/12/21	2	94.25	1	94.30	94.30	1	375	0.27%
2022/12/15	1	92.40	0	0.00	94.00	1	334	0.30%
2022/12/14	2	91.45	0	0.00	92.00	2	316	0.63%
2022/12/12	1	89.30	1	89.40	89.40	0	272	0.00%
2022/12/09	1	86.00	1	86.50	86.50	0	235	0.00%
2022/09/08	0	0.00	7	86.71	87.80	-7	189	-3.69%
2022/09/07	6	86.35	0	0.00	86.00	6	186	3.21%
2022/08/22	0	0.00	1	80.00	80.20	-1	149	-0.67%
2022/08/18	0	0.00	1	78.80	79.80	-1	146	-0.68%
2022/08/15	0	0.00	1	78.00	78.20	-1	148	-0.67%
2022/07/26	1	70.00	0	0.00	69.90	1	120	0.83%
2022/07/25	1	71.90	0	0.00	71.70	1	121	0.83%
2022/04/28	0	0.00	0.1	74.00	74.00	-0.1	158	-0.08%
2022/03/07	1	79.00	0	0.00	79.40	1	262	0.38%
2022/02/25	0	0.00	1	82.00	82.20	-1	313	-0.32%
2021/12/28	1	92.70	1	92.50	92.90	0	498	0.00%
2021/12/01	0.1	99.00	0	0.00	99.20	0.1	436	0.02%
2021/11/09	0	0.00	1	94.30	93.80	-1	308	-0.32%
2021/10/28	0	94.70	0	0.00	94.70	0	315	0.01%
2021/10/15	0	0.00	2	90.00	90.80	-2	400	-0.50%
2021/10/01	0	0.00	2	83.30	82.10	-2	496	-0.40%
2021/08/18	1	90.70	0	0.00	94.00	1	758	0.13%
2021/08/17	1	90.90	0	0.00	90.90	1	766	0.13%
2021/08/05	0	0.00	1	106.00	105.50	-1	822	-0.12%
2021/07/30	0	0.00	1	107.50	106.50	-1	866	-0.12%
2021/07/21	0	0.00	2	115.00	114.00	-2	852	-0.23%
2021/07/20	4	114.00	0	0.00	114.00	4	851	0.47%
2021/07/16	0	0.00	2	120.75	121.00	-2	840	-0.24%
2021/07/12	6	114.33	0	0.00	113.50	6	785	0.76%
2021/07/05	1	121.50	4	122.00	123.00	-3	820	-0.37%
2021/07/01	5	115.00	2	116.00	115.00	3	849	0.35%
2021/06/29	2	120.25	4	120.50	119.00	-2	853	-0.23%
2021/06/16	1	117.50	0	0.00	114.50	1	872	0.11%
2021/05/27	0	0.00	1	108.00	108.00	-1	923	-0.11%
2021/05/26	1	110.00	2	109.50	110.00	-1	934	-0.11%
2021/05/25	2	109.00	0	0.00	108.50	2	947	0.21%
2021/05/21	0	0.00	1	105.50	105.50	-1	962	-0.10%
2021/05/19	1	105.50	0	0.00	104.00	1	987	0.10%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/04	0	0.00	1	99.40	99.70	-1	1,148	-0.09%
2021/04/27	0	0.00	1	109.50	114.00	-1	1,305	-0.08%
2021/04/22	2	111.00	0	0.00	111.50	2	1,451	0.14%
2021/04/21	2	113.50	0	0.00	113.00	2	1,544	0.13%
2021/04/12	0	0.00	2	120.50	118.50	-2	2,438	-0.08%
2021/04/08	1	129.00	0	0.00	129.00	1	2,583	0.04%
2021/03/24	0	0.00	2	124.00	124.00	-2	2,918	-0.07%
2021/03/23	2	124.00	0	0.00	124.00	2	2,931	0.07%
2021/03/18	1	125.00	0	0.00	125.00	1	2,949	0.03%
2021/03/10	0	0.00	8	117.50	117.00	-8	3,264	-0.25%
2021/03/09	0	0.00	1	116.00	117.50	-1	3,294	-0.03%
2021/02/22	1	130.00	0	0.00	131.50	1	3,599	0.03%
2021/02/17	0	0.00	1	120.00	122.00	-1	3,760	-0.03%
2021/02/05	1	125.50	0	0.00	124.50	1	3,749	0.03%
2021/02/04	1	122.00	0	0.00	123.00	1	3,833	0.03%
2021/01/28	1	129.50	0	0.00	129.50	1	3,774	0.03%
2021/01/26	1	132.00	0	0.00	131.00	1	3,738	0.03%
2021/01/25	1	135.00	0	0.00	135.50	1	3,698	0.03%
2021/01/20	1	135.00	0	0.00	133.00	1	3,587	0.03%
2021/01/18	1	141.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	1	146.50	3	143.33	142.00	-2	3,431	-0.06%
2021/01/14	2	144.25	0	0.00	144.50	2	3,351	0.06%
2021/01/13	0	0.00	1	142.50	140.00	-1	3,250	-0.03%
2021/01/12	14	141.64	14	139.50	139.00	0	3,183	0.00%
2021/01/11	4	146.00	2	145.50	148.00	2	3,068	0.07%
2021/01/08	13	149.04	7	148.21	149.50	6	2,950	0.20%
2021/01/07	3	144.17	6	144.00	145.00	-3	2,671	-0.11%
2021/01/06	2	136.75	4	133.25	132.00	-2	2,498	-0.08%
2021/01/05	1	135.00	1	135.00	136.00	0	2,390	0.00%
2021/01/04	2	136.00	1	133.50	136.00	1	2,326	0.04%
2020/12/30	0	0.00	1	130.00	130.50	-1	2,137	-0.05%
2020/12/28	0	0.00	1	129.00	127.50	-1	2,022	-0.05%
2020/12/25	3	125.83	1	126.50	128.50	2	1,959	0.10%
2020/12/24	0	0.00	5	125.00	126.00	-5	1,870	-0.27%
2020/12/23	5	120.50	0	0.00	120.50	5	1,776	0.28%
2020/12/15	0	0.00	1	120.00	117.50	-1	1,660	-0.06%
2020/12/11	0	0.00	1	123.00	121.50	-1	1,637	-0.06%
2020/12/10	2	126.75	0	0.00	124.00	2	1,600	0.12%
2020/12/09	3	127.33	1	125.50	128.00	2	1,559	0.13%
2020/12/08	2	124.50	0	0.00	123.50	2	1,443	0.14%
2020/12/03	1	124.50	4	122.75	121.50	-3	1,257	-0.24%
2020/11/26	1	123.50	0	0.00	124.00	1	1,163	0.09%
2020/11/25	8	120.00	8	120.13	121.00	0	1,069	0.00%
2020/11/23	1	122.50	0	0.00	121.00	1	1,008	0.10%
2020/11/20	0	0.00	1	121.50	118.50	-1	965	-0.10%
2020/11/18	1	121.00	0	0.00	119.50	1	855	0.12%
2020/11/17	11	113.14	9	119.22	117.50	2	788	0.25%
2020/11/12	0	0.00	1	110.00	109.50	-1	665	-0.15%
2020/10/30	1	92.20	0	0.00	92.00	1	675	0.15%
2020/10/15	0	0.00	1	102.00	102.00	-1	937	-0.11%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/09/03	2	106.50	0	0.00	105.00	2	2,077	0.10%
2020/09/01	0	0.00	1	105.00	105.00	-1	2,093	-0.05%
2020/08/28	0	0.00	1	106.00	106.00	-1	2,120	-0.05%
2020/08/25	1	105.00	1	105.00	105.00	0	2,184	0.00%
2020/08/20	1	98.00	0	0.00	98.30	1	2,180	0.05%
2020/08/13	0	0.00	2	107.50	107.00	-2	2,183	-0.09%
2020/08/11	2	112.00	0	0.00	108.50	2	2,184	0.09%
2020/08/10	2	115.50	1	117.00	115.50	1	2,152	0.05%
2020/08/06	2	114.00	3	114.50	114.00	-1	2,106	-0.05%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/07/30	1	107.50	1	109.50	109.50	0	2,137	0.00%
2020/07/28	2	106.75	0	0.00	104.00	2	2,144	0.09%
2020/07/21	1	118.00	0	0.00	117.50	1	2,193	0.05%
2020/07/17	2	121.00	1	117.00	117.00	1	2,208	0.05%
2020/07/09	1	128.00	0	0.00	127.50	1	2,267	0.04%
2020/07/07	1	119.50	1	118.00	118.00	0	2,087	0.00%
2020/07/06	1	117.50	1	118.50	117.50	0	2,040	0.00%
2020/07/03	2	119.50	3	117.17	117.00	-1	2,034	-0.05%
2020/07/02	0	0.00	1	116.00	116.00	-1	2,024	-0.05%
2020/06/29	2	114.00	1	110.50	109.50	1	1,893	0.05%
2020/06/24	1	108.00	2	111.75	113.00	-1	1,789	-0.06%
2020/06/23	1	103.50	0	0.00	103.00	1	1,759	0.06%
2020/06/10	1	107.00	0	0.00	107.50	1	1,886	0.05%
2020/06/05	1	111.50	0	0.00	112.00	1	1,954	0.05%
2020/06/04	1	112.50	0	0.00	111.00	1	1,992	0.05%
2020/06/02	1	112.00	1	113.00	110.00	0	2,035	0.00%
2020/06/01	0	0.00	1	110.50	110.00	-1	2,019	-0.05%
2020/05/22	1	109.00	0	0.00	105.00	1	2,079	0.05%
2020/05/15	0	0.00	1	104.50	104.00	-1	2,129	-0.05%
2020/05/14	1	107.50	0	0.00	103.00	1	2,129	0.05%
2020/05/13	0	0.00	1	110.00	110.50	-1	2,129	-0.05%
2020/04/27	2	111.00	8	111.19	109.50	-6	2,416	-0.25%
2020/04/24	1	106.50	0	0.00	108.50	1	2,384	0.04%
2020/04/23	1	108.00	1	109.00	108.00	0	2,485	0.00%
2020/04/22	1	104.00	0	0.00	108.00	1	2,500	0.04%
2020/04/21	0	0.00	2	107.00	107.00	-2	2,555	-0.08%
2020/04/20	2	106.50	0	0.00	107.50	2	2,623	0.08%
2020/04/17	5	113.00	0	0.00	108.00	5	2,740	0.18%
2020/04/14	2	99.00	2	102.75	103.50	0	2,855	0.00%
2020/04/09	1	97.20	0	0.00	95.20	1	3,048	0.03%
2020/03/27	2	87.95	0	0.00	86.90	2	3,640	0.05%
2020/03/26	1	88.60	0	0.00	89.90	1	3,585	0.03%
2020/03/18	1	79.00	2	80.20	78.00	-1	3,529	-0.03%
2020/03/17	0	0.00	1	83.00	79.20	-1	3,541	-0.03%
2020/03/16	1	94.20	2	93.30	87.00	-1	3,565	-0.03%
2020/03/13	1	90.40	0	0.00	94.00	1	3,554	0.03%
2020/03/12	1	105.00	4	101.88	99.90	-3	3,537	-0.08%
2020/03/11	1	116.50	1	116.00	111.00	0	3,523	0.00%
2020/03/10	1	112.50	4	111.00	115.00	-3	3,520	-0.09%
2020/03/09	0	0.00	1	116.00	112.00	-1	3,501	-0.03%
2020/03/06	1	125.50	0	0.00	123.00	1	3,468	0.03%
2020/03/05	5	127.70	1	129.00	126.50	4	3,533	0.11%
2020/03/04	1	126.50	1	128.50	125.00	0	3,615	0.00%
2020/03/03	0	0.00	1	131.50	129.00	-1	3,652	-0.03%
2020/02/27	1	128.50	5	129.50	125.50	-4	3,924	-0.10%
2020/02/25	1	132.50	0	0.00	134.50	1	3,932	0.03%
2020/02/24	1	133.00	0	0.00	132.50	1	3,957	0.03%
2020/02/19	0	0.00	1	138.50	139.00	-1	4,021	-0.02%
2020/02/13	1	140.50	0	0.00	139.50	1	4,252	0.02%
2020/02/12	4	139.75	8	139.38	140.00	-4	4,265	-0.09%
2020/02/11	3	135.50	3	135.00	135.00	0	4,262	0.00%
2020/02/07	2	131.25	0	0.00	130.50	2	4,254	0.05%
2020/02/06	4	132.50	1	135.00	137.00	3	4,248	0.07%
2020/02/05	0	0.00	1	131.00	131.00	-1	4,208	-0.02%
2020/02/04	2	133.25	1	133.50	136.00	1	4,188	0.02%
2020/02/03	1	126.00	1	128.50	128.50	0	4,167	0.00%
2020/01/31	2	136.50	3	132.83	136.00	-1	4,141	-0.02%
2020/01/30	1	146.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	2	159.25	1	158.50	159.00	1	4,152	0.02%
2020/01/17	1	163.50	1	163.50	160.00	0	4,238	0.00%
2020/01/16	1	165.50	0	0.00	168.00	1	4,269	0.02%
2020/01/15	0	0.00	2	167.50	164.00	-2	4,263	-0.05%
2020/01/14	5	170.30	0	0.00	167.50	5	4,224	0.12%
2020/01/13	2	167.75	3	168.17	167.00	-1	4,184	-0.02%
2020/01/10	5	162.80	0	0.00	162.00	5	4,122	0.12%
2020/01/07	1	151.00	0	0.00	150.50	1	4,044	0.02%
2020/01/03	1	166.00	2	160.00	156.50	-1	4,082	-0.02%
2019/12/31	3	162.83	10	161.70	162.00	-7	4,233	-0.17%
2019/12/30	1	154.00	2	154.50	156.00	-1	4,092	-0.02%
2019/12/27	7	150.57	7	149.93	152.00	0	3,954	0.00%
2019/12/26	3	142.00	3	145.83	147.00	0	3,786	0.00%
2019/12/13	2	140.50	0	0.00	134.50	2	4,203	0.05%
2019/12/12	2	139.75	1	138.50	138.50	1	4,200	0.02%
2019/12/11	2	137.50	1	139.00	139.00	1	4,172	0.02%
2019/12/09	1	133.50	0	0.00	134.00	1	4,106	0.02%
2019/12/06	1	136.00	0	0.00	135.00	1	4,104	0.02%
2019/12/04	1	129.50	1	130.50	131.00	0	4,141	0.00%
2019/12/03	1	132.50	0	0.00	132.50	1	4,170	0.02%
2019/12/02	2	131.75	1	129.50	131.50	1	4,187	0.02%
2019/11/29	0	0.00	2	135.75	132.00	-2	4,198	-0.05%
2019/11/26	3	145.83	1	146.00	147.00	2	3,956	0.05%
2019/11/25	0	0.00	1	143.00	142.50	-1	3,921	-0.03%
2019/11/22	0	0.00	1	142.00	141.50	-1	3,897	-0.03%
2019/11/21	1	143.50	0	0.00	145.50	1	3,892	0.03%
2019/11/20	1	144.00	5	143.10	144.00	-4	3,863	-0.10%
2019/11/19	0	0.00	2	145.00	143.50	-2	3,864	-0.05%
2019/11/18	1	150.00	2	148.75	147.00	-1	3,902	-0.03%
2019/11/15	7	151.64	1	151.00	145.50	6	3,846	0.16%
2019/11/14	1	154.00	1	153.00	149.00	0	3,771	0.00%
2019/11/11	1	163.00	1	159.50	156.00	0	3,564	0.00%
2019/11/08	2	161.75	1	161.50	157.00	1	3,540	0.03%
2019/11/05	2	171.75	0	0.00	170.50	2	3,441	0.06%
2019/11/01	25	174.00	26	171.44	175.00	-1	3,419	-0.03%
2019/10/30	15	170.50	15	171.60	175.50	0	3,347	0.00%
2019/10/29	14	174.50	14	175.50	169.50	0	3,321	0.00%
2019/10/28	40	177.50	40	178.13	174.00	0	3,283	0.00%
2019/10/25	21	177.40	21	178.93	175.50	0	3,232	0.00%
2019/10/24	1	169.00	1	166.50	171.00	0	3,111	0.00%
2019/10/23	20	154.80	20	156.00	156.00	0	3,023	0.00%
2019/10/21	1	158.50	0	0.00	159.50	1	2,961	0.03%
2019/10/18	8	154.00	9	155.83	157.00	-1	2,908	-0.03%
2019/10/17	1	149.00	1	153.50	156.00	0	2,831	0.00%
2019/10/16	1	156.00	3	155.00	156.00	-2	2,732	-0.07%
2019/10/15	2	152.00	0	0.00	148.00	2	2,671	0.07%
2019/10/14	1	150.50	1	152.00	151.00	0	2,632	0.00%
2019/10/09	1	144.50	3	143.67	148.00	-2	2,568	-0.08%
2019/10/08	3	138.67	0	0.00	142.00	3	2,490	0.12%
2019/10/07	1	136.00	6	136.92	136.00	-5	2,349	-0.21%
2019/10/04	0	0.00	2	127.25	130.00	-2	2,196	-0.09%
2019/10/01	1	120.00	0	0.00	119.00	1	2,129	0.05%
2019/09/27	25	123.52	24	118.88	117.50	1	2,117	0.05%
2019/09/23	1	126.50	0	0.00	126.50	1	1,919	0.05%
2019/09/19	0	0.00	4	122.75	125.00	-4	1,801	-0.22%
2019/09/18	1	120.00	0	0.00	119.50	1	1,680	0.06%
2019/09/10	2	115.00	1	113.50	114.00	1	1,663	0.06%
2019/09/09	1	121.50	1	116.00	113.50	0	1,651	0.00%
2019/09/05	4	122.50	4	121.25	121.00	0	1,576	0.00%
2019/09/03	2	119.00	1	118.50	118.50	1	1,512	0.07%
2019/09/02	0	0.00	1	118.50	117.50	-1	1,452	-0.07%
2019/08/30	1	113.50	0	0.00	112.50	1	1,380	0.07%
2019/08/13	0	0.00	1	106.00	104.00	-1	1,239	-0.08%
2019/08/12	1	103.50	0	0.00	102.50	1	1,224	0.08%
2019/08/08	0	0.00	1	102.50	102.50	-1	1,236	-0.08%
2019/08/05	1	101.00	0	0.00	100.50	1	1,335	0.07%
2019/07/24	0	0.00	1	114.50	114.50	-1	1,399	-0.07%
2019/07/23	1	114.50	1	114.00	110.50	0	1,445	0.00%
2019/07/22	1	112.00	0	0.00	111.00	1	1,497	0.07%
2019/07/15	0	0.00	1	112.00	111.00	-1	1,531	-0.07%
2019/07/12	0	0.00	1	111.00	111.50	-1	1,565	-0.06%
2019/07/11	1	106.00	0	0.00	107.00	1	1,541	0.06%
2019/07/10	1	105.50	3	106.00	106.00	-2	1,569	-0.13%
2019/07/04	0	0.00	1	99.50	100.50	-1	1,692	-0.06%
2019/07/02	4	107.38	0	0.00	106.00	4	1,861	0.21%
2019/06/18	1	96.40	1	95.50	95.90	0	2,006	0.00%
2019/06/14	1	98.00	1	95.90	95.00	0	2,122	0.00%
2019/06/11	0	0.00	1	99.40	97.20	-1	2,284	-0.04%
2019/05/30	0	0.00	1	93.00	93.40	-1	2,374	-0.04%
2019/05/29	1	90.40	0	0.00	90.50	1	2,368	0.04%
2019/05/28	1	90.40	0	0.00	91.70	1	2,374	0.04%
2019/05/27	1	87.80	2	88.00	90.10	-1	2,430	-0.04%
2019/05/22	1	96.20	2	93.20	91.90	-1	2,457	-0.04%
2019/05/16	2	97.60	0	0.00	95.00	2	2,438	0.08%
2019/05/08	0	0.00	1	118.00	118.00	-1	2,309	-0.04%
2019/05/03	1	116.00	0	0.00	120.50	1	2,386	0.04%
2019/04/30	1	113.00	0	0.00	113.50	1	2,367	0.04%
2019/04/29	1	110.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	1	116.50	0	0.00	116.50	1	2,308	0.04%
2019/04/25	1	130.50	0	0.00	129.00	1	2,246	0.04%
2019/04/16	3	132.50	4	133.63	135.00	-1	2,214	-0.05%
2019/04/15	1	130.50	0	0.00	129.50	1	2,200	0.05%
2019/04/12	0	0.00	1	130.00	129.00	-1	2,231	-0.04%
2019/04/09	0	0.00	6	138.33	140.00	-6	2,238	-0.27%
2019/04/08	1	137.00	2	133.00	138.00	-1	2,230	-0.04%
2019/04/03	2	123.50	0	0.00	125.50	2	2,155	0.09%
2019/04/02	0	0.00	3	122.67	121.00	-3	2,135	-0.14%
2019/03/29	0	0.00	2	113.50	117.00	-2	2,071	-0.10%
2019/03/28	2	111.00	0	0.00	112.00	2	2,077	0.10%
2019/03/27	1	113.50	1	114.00	113.50	0	2,093	0.00%
2019/03/26	6	113.50	3	114.67	112.00	3	2,107	0.14%
2019/03/25	2	109.50	3	110.67	110.00	-1	2,109	-0.05%
2019/03/22	0	0.00	4	115.00	115.00	-4	2,113	-0.19%
2019/03/20	4	111.50	3	112.17	111.50	1	2,258	0.04%
2019/03/19	7	116.50	4	117.75	115.50	3	2,274	0.13%
2019/03/18	1	109.00	0	0.00	112.50	1	2,228	0.04%
2019/03/15	2	109.00	1	109.00	109.00	1	2,215	0.05%
2019/03/14	3	104.33	9	104.11	106.00	-6	2,190	-0.27%
2019/03/12	0	0.00	1	100.00	98.10	-1	2,170	-0.05%
2019/03/11	2	98.25	1	98.60	98.60	1	2,179	0.05%
2019/03/07	0	0.00	1	99.00	97.50	-1	2,266	-0.04%
2019/02/19	5	86.50	0	0.00	85.90	5	2,774	0.18%
2019/01/29	0	0.00	1	83.40	84.30	-1	2,934	-0.03%
2019/01/28	0	0.00	3	85.70	83.90	-3	3,002	-0.10%
2019/01/16	0	0.00	1	78.80	79.70	-1	3,084	-0.03%
2019/01/10	1	81.20	0	0.00	81.20	1	3,135	0.03%
2019/01/09	1	80.80	1	83.40	80.80	0	3,138	0.00%
2019/01/07	4	81.58	3	81.30	79.40	1	3,092	0.03%
2019/01/04	4	77.63	4	78.95	79.70	0	3,094	0.00%
2019/01/03	2	82.25	7	82.63	80.90	-5	3,059	-0.16%
2018/12/27	1	79.60	0	0.00	80.50	1	2,980	0.03%
2018/12/26	5	79.80	0	0.00	75.60	5	2,935	0.17%
2018/12/25	0	0.00	2	77.00	77.70	-2	2,863	-0.07%
2018/12/21	2	76.70	0	0.00	76.60	2	2,838	0.07%
2018/12/14	3	80.00	3	77.50	79.30	0	2,702	0.00%
2018/12/12	0	0.00	1	74.40	76.20	-1	2,538	-0.04%
2018/12/11	1	73.80	0	0.00	72.40	1	2,504	0.04%
2018/12/05	3	73.73	0	0.00	73.10	3	2,521	0.12%
2018/12/04	0	0.00	6	77.88	76.50	-6	2,507	-0.24%
2018/12/03	3	77.03	2	73.90	78.20	1	2,474	0.04%
2018/11/30	5	72.72	0	0.00	71.40	5	2,409	0.21%
2018/11/29	0	0.00	2	72.00	70.30	-2	2,372	-0.08%
2018/11/28	1	68.60	2	69.80	70.50	-1	2,234	-0.04%
2018/11/22	0	0.00	1	64.90	60.60	-1	2,108	-0.05%
2018/11/20	0	0.00	1	62.20	62.30	-1	2,013	-0.05%
2018/11/19	2	63.30	0	0.00	64.40	2	2,008	0.10%
2018/11/16	2	63.25	0	0.00	61.00	2	1,946	0.10%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/08	2	61.80	0	0.00	60.20	2	1,709	0.12%
2018/11/05	0	0.00	3	69.30	69.30	-3	1,679	-0.18%
2018/11/02	2	63.00	0	0.00	63.00	2	1,642	0.12%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/23	1	60.60	0	0.00	58.10	1	1,401	0.07%
2018/10/08	3	79.27	1	83.00	76.50	2	1,217	0.16%
2018/10/05	1	83.00	2	90.20	85.00	-1	1,176	-0.08%
2018/10/01	1	98.20	1	97.40	97.50	0	1,154	0.00%
2018/09/28	1	93.30	1	99.00	97.10	0	1,159	0.00%
2018/09/25	0	0.00	2	91.80	92.00	-2	1,117	-0.18%
2018/09/19	2	89.95	0	0.00	88.10	2	1,084	0.18%
2018/09/18	2	88.70	0	0.00	88.00	2	1,084	0.18%
2018/09/11	1	93.30	0	0.00	93.20	1	994	0.10%
2018/08/27	1	120.00	1	119.00	118.00	0	882	0.00%
2018/08/23	10	116.50	11	118.00	123.00	-1	832	-0.12%
2018/08/14	1	99.00	0	0.00	99.60	1	815	0.12%
2018/08/10	3	120.33	3	121.50	121.50	0	835	0.00%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/07/13	1	148.50	0	0.00	150.00	1	991	0.10%
2018/07/06	0	0.00	1	156.00	155.00	-1	1,103	-0.09%
2018/06/22	1	149.00	0	0.00	150.00	1	1,370	0.07%
2018/06/19	2	168.00	1	165.00	165.00	1	1,368	0.07%
2018/06/14	1	166.50	0	0.00	167.00	1	1,366	0.07%
2018/06/04	1	168.00	0	0.00	168.50	1	1,503	0.07%
2018/05/24	1	171.50	1	175.00	170.50	0	1,513	0.00%
2018/05/22	1	168.00	2	168.50	167.00	-1	1,484	-0.07%
2018/05/21	2	162.50	3	168.83	162.50	-1	1,454	-0.07%
2018/05/18	2	157.50	2	162.00	160.00	0	1,415	0.00%
2018/05/11	1	141.50	1	142.50	142.50	0	1,562	0.00%
2018/05/10	1	144.00	0	0.00	141.50	1	1,557	0.06%
2018/05/09	1	142.00	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	1	148.00	149.50	-1	1,621	-0.06%
2018/05/03	0	0.00	1	142.00	138.00	-1	1,684	-0.06%
2018/04/27	1	145.00	0	0.00	149.00	1	1,842	0.05%
2018/04/26	0	0.00	2	141.25	145.00	-2	1,850	-0.11%
2018/04/23	1	151.00	1	152.00	148.50	0	1,851	0.00%
2018/04/17	0	0.00	1	164.00	163.00	-1	1,886	-0.05%
2018/04/16	0	0.00	2	168.00	165.00	-2	1,909	-0.10%
2018/04/13	3	167.33	0	0.00	167.50	3	1,928	0.16%
2018/04/11	2	163.00	0	0.00	157.50	2	1,942	0.10%
2018/04/10	1	157.50	7	162.29	165.00	-6	1,948	-0.31%
2018/03/27	1	148.50	0	0.00	147.50	1	2,119	0.05%
2018/03/15	1	150.00	1	144.50	151.50	0	2,193	0.00%
2018/02/26	1	136.00	1	133.50	133.50	0	2,548	0.00%
2018/02/23	0	0.00	2	132.00	132.00	-2	2,583	-0.08%
2018/02/09	1	112.00	1	118.00	125.00	0	2,602	0.00%
2018/02/08	2	124.50	0	0.00	124.00	2	2,564	0.08%
2018/02/07	1	138.50	0	0.00	137.50	1	2,534	0.04%
2018/02/02	1	155.00	0	0.00	154.00	1	2,559	0.04%
2018/01/31	2	151.50	1	151.00	151.50	1	2,576	0.04%
2018/01/30	1	156.50	0	0.00	151.00	1	2,579	0.04%
2018/01/25	0	0.00	2	152.00	150.50	-2	2,594	-0.08%
2018/01/24	4	158.25	0	0.00	152.00	4	2,631	0.15%
2018/01/23	0	0.00	6	158.00	158.00	-6	2,673	-0.22%
2018/01/16	1	148.00	0	0.00	144.50	1	3,038	0.03%
2018/01/12	3	143.83	1	143.50	145.00	2	3,281	0.06%
2018/01/11	1	139.00	1	139.00	139.00	0	3,266	0.00%
2018/01/09	0	0.00	3	151.00	151.50	-3	3,235	-0.09%
2018/01/08	3	147.00	0	0.00	146.50	3	3,217	0.09%
2018/01/04	3	156.00	6	155.25	154.00	-3	3,172	-0.09%
2018/01/03	1	143.00	19	152.00	152.50	-18	3,114	-0.58%