GIS-KY (6456)-凱基-興隆券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	66.90	0	0.00	67.40	1	1,276	0.08%
2024/05/28	1.3	69.43	0	0.00	68.30	1.3	1,252	0.10%
2024/05/27	0	0.00	1	67.30	67.90	-1	1,118	-0.09%
2024/05/23	0	0.00	1	66.70	66.60	-1	1,113	-0.09%
2024/05/20	0	0.00	2	65.90	66.40	-2	1,100	-0.18%
2024/05/17	2	65.00	0	0.00	64.90	2	1,085	0.18%
2024/05/16	0	0.00	3	66.20	66.70	-3	1,072	-0.28%
2024/05/15	1	65.00	1	65.10	65.20	0	1,019	0.00%
2024/05/06	0	0.00	1	62.80	62.90	-1	942	-0.11%
2024/05/02	1	60.90	0	0.00	61.70	1	895	0.11%
2024/04/24	0	0.00	5	58.12	58.00	-5	892	-0.56%
2024/04/23	0	0.00	15	56.90	57.10	-15	893	-1.68%
2024/04/19	12	56.68	0	0.00	56.40	12	892	1.34%
2024/04/18	8	57.60	0	0.00	57.90	8	878	0.91%
2024/04/09	0	0.00	12	60.88	61.00	-12	877	-1.37%
2024/04/08	12	58.70	0	0.00	58.80	12	862	1.39%
2024/03/28	1	61.30	5	60.68	60.00	-4	891	-0.45%
2024/03/27	5	56.20	0	0.00	57.40	5	838	0.60%
2024/03/20	0.3	57.30	0	0.00	57.00	0.3	942	0.03%
2024/03/15	0	0.00	2	56.70	56.50	-2	971	-0.21%
2024/03/14	0.3	56.90	5	56.30	56.30	-4.7	970	-0.48%
2024/03/12	0	0.00	5	57.00	57.40	-5	973	-0.51%
2024/03/11	0	0.00	5	56.00	56.20	-5	975	-0.51%
2024/03/08	5	56.30	0	0.00	56.10	5	973	0.51%
2024/03/07	10	56.91	0	0.00	56.70	10	969	1.03%
2024/03/05	0	0.00	4	59.13	59.00	-4	984	-0.41%
2024/02/29	2	57.15	0	0.00	58.20	2	1,035	0.19%
2024/02/27	3	58.17	13	58.34	58.10	-10	1,068	-0.94%
2024/02/23	10	61.60	0	0.00	61.00	10	1,138	0.88%
2024/02/15	0	0.00	20	60.58	60.80	-20	1,357	-1.47%
2024/02/05	10	60.55	0	0.00	60.20	10	1,377	0.73%
2024/02/02	5	61.50	0	0.00	61.20	5	1,372	0.36%
2024/02/01	0	0.00	2	62.70	62.10	-2	1,363	-0.15%
2024/01/31	2	62.70	0	0.00	62.70	2	1,367	0.15%
2024/01/30	4	63.18	0	0.00	63.20	4	1,367	0.29%
2024/01/26	3	64.50	7	65.54	64.20	-4	1,363	-0.29%
2024/01/25	5	64.76	0	0.00	64.50	5	1,358	0.37%
2024/01/24	0	0.00	2	66.40	65.30	-2	1,358	-0.15%
2024/01/18	0	0.00	3	63.20	62.80	-3	1,321	-0.23%
2024/01/17	3	62.20	0	0.00	62.30	3	1,318	0.23%
2024/01/15	0	0.00	5	63.80	63.20	-5	1,308	-0.38%
2024/01/12	7	62.57	0	0.00	62.50	7	1,309	0.53%
2024/01/11	0	0.00	3	63.40	63.40	-3	1,307	-0.23%
2024/01/10	3	62.80	0	0.00	62.50	3	1,310	0.23%
2024/01/05	0	0.00	13	65.19	65.30	-13	1,291	-1.01%
2024/01/04	10	64.21	0	0.00	64.00	10	1,284	0.78%
2024/01/03	5	65.80	0	0.00	65.30	5	1,281	0.39%
2024/01/02	0	0.00	4	67.10	66.60	-4	1,270	-0.31%
2023/12/28	2	65.90	0	0.00	66.40	2	1,265	0.16%
2023/12/27	2	66.20	0	0.00	66.20	2	1,264	0.16%
2023/12/26	0.2	66.40	0	0.00	66.10	0.2	1,265	0.02%
2023/12/25	0	0.00	1	67.50	67.50	-1	1,204	-0.08%
2023/12/20	0	0.00	1	66.30	66.50	-1	1,207	-0.08%
2023/12/19	1	65.80	0	0.00	65.90	1	1,208	0.08%
2023/12/18	1	66.60	0	0.00	66.60	1	1,201	0.08%
2023/12/15	0	0.00	16	66.93	66.90	-16	1,185	-1.35%
2023/12/07	2	64.40	0	0.00	64.40	2	1,066	0.19%
2023/12/01	9	65.38	0	0.00	65.30	9	1,066	0.84%
2023/11/30	6	66.18	0	0.00	65.90	6	1,057	0.57%
2023/11/28	0	0.00	1	67.00	66.80	-1	1,037	-0.10%
2023/11/24	0	0.00	1	66.90	66.80	-1	992	-0.10%
2023/11/16	0	0.00	2	64.55	63.40	-2	806	-0.25%
2023/11/15	1	61.30	5	58.30	61.30	-4	703	-0.57%
2023/11/13	5	57.00	0	0.00	56.80	5	655	0.76%
2023/11/01	0	0.00	7	56.57	56.20	-7	707	-0.99%
2023/10/31	2	56.20	4	56.65	55.80	-2	705	-0.28%
2023/10/30	2	56.40	0	0.00	56.20	2	711	0.28%
2023/10/27	3	56.60	0	0.00	56.40	3	715	0.42%
2023/10/26	2	56.90	0	0.00	56.60	2	729	0.27%
2023/10/25	0	0.00	5	58.10	58.10	-5	728	-0.69%
2023/10/24	5.2	57.22	0	0.00	57.50	5.2	735	0.71%
2023/10/23	0.2	58.30	0	0.00	57.80	0.2	739	0.03%
2023/10/20	0	0.00	1	57.60	58.30	-1	748	-0.13%
2023/10/12	0	0.00	10	59.40	59.50	-10	835	-1.20%
2023/10/11	10	58.28	0	0.00	58.20	10	839	1.19%
2023/10/05	0	0.00	5	58.50	59.00	-5	842	-0.59%
2023/10/04	5	58.00	0	0.00	57.80	5	853	0.59%
2023/10/02	2	58.40	10	58.70	58.70	-8	890	-0.90%
2023/09/28	6	59.20	0	0.00	59.00	6	895	0.67%
2023/09/27	2	60.10	0	0.00	59.30	2	898	0.22%
2023/09/13	0	0.00	10	62.20	61.90	-10	945	-1.06%
2023/09/11	0	0.00	2	61.10	61.10	-2	975	-0.20%
2023/09/08	10	61.50	0	0.00	61.50	10	998	1.00%
2023/09/07	2	62.50	0	0.00	62.70	2	1,050	0.19%
2023/09/06	0	0.00	10	63.30	63.50	-10	1,069	-0.94%
2023/09/05	10	62.70	0	0.00	62.80	10	1,080	0.93%
2023/08/31	1	61.90	0	0.00	61.90	1	1,221	0.08%
2023/08/30	0	0.00	15	62.01	62.40	-15	1,321	-1.14%
2023/08/28	13	60.95	0	0.00	60.90	13	1,343	0.97%
2023/08/23	2	62.20	3	62.60	62.30	-1	1,374	-0.07%
2023/08/18	0	0.00	5	63.90	63.00	-5	1,395	-0.36%
2023/08/17	1	62.60	0	0.00	64.00	1	1,404	0.07%
2023/08/16	6	62.95	0	0.00	63.50	6	1,413	0.42%
2023/08/14	1	64.10	0	0.00	63.90	1	1,427	0.07%
2023/08/10	5	68.10	5	67.20	67.90	0	1,442	0.00%
2023/07/25	5	67.10	0	0.00	67.60	5	1,570	0.32%
2023/07/21	1	67.10	0	0.00	66.90	1	1,540	0.06%
2023/07/20	0.1	68.38	0	0.00	68.10	0.1	1,542	0.01%
2023/07/18	6	68.88	0	0.00	68.50	6	1,542	0.39%
2023/07/14	5	69.00	0	0.00	69.00	5	1,555	0.32%
2023/07/12	1	68.80	0	0.00	69.00	1	1,588	0.06%
2023/07/10	0.1	68.90	0	0.00	68.70	0.1	1,621	0.00%
2023/07/06	0	0.00	11	72.22	72.10	-11	1,573	-0.70%
2023/06/21	1	74.90	0	0.00	74.60	1	1,495	0.07%
2023/06/15	5	75.30	3	75.20	75.00	2	1,440	0.14%
2023/06/14	0.4	76.60	0	0.00	75.60	0.4	1,430	0.03%
2023/06/13	6	76.57	1	76.90	76.20	5	1,420	0.35%
2023/06/12	1	74.60	0	0.00	75.70	1	1,365	0.07%
2023/06/09	1.6	74.13	16	74.11	74.80	-14.4	1,345	-1.07%
2023/06/08	1	74.60	0	0.00	74.50	1	1,340	0.07%
2023/06/07	10	75.60	0	0.00	75.60	10	1,353	0.74%
2023/06/06	6	76.78	1	77.30	76.70	5	1,323	0.38%
2023/06/05	5	78.54	7	78.70	79.80	-2	1,248	-0.16%
2023/05/30	0.2	73.40	0	0.00	73.30	0.2	1,142	0.02%
2023/05/22	1	76.40	0	0.00	76.00	1	1,126	0.09%
2023/05/19	1	75.00	0	0.00	75.00	1	1,136	0.09%
2023/05/17	1	74.50	0	0.00	74.50	1	1,143	0.09%
2023/05/15	0.5	73.80	0	0.00	73.40	0.5	1,112	0.04%
2023/05/12	0	0.00	25	74.38	74.40	-25	1,110	-2.25%
2023/05/11	15.4	75.41	0	0.00	75.10	15.4	1,101	1.40%
2023/05/10	10	76.03	0	0.00	76.60	10	1,108	0.90%
2023/05/05	1	77.10	15	77.57	77.10	-14	1,086	-1.29%
2023/05/04	10	78.40	0	0.00	78.80	10	1,070	0.93%
2023/04/26	0	0.00	10	78.90	79.30	-10	1,102	-0.91%
2023/04/25	8	78.91	0	0.00	78.90	8	1,108	0.72%
2023/04/24	10	80.80	0	0.00	80.50	10	1,119	0.89%
2023/04/20	1	81.80	2	83.00	81.60	-1	1,128	-0.09%
2023/04/19	2	82.20	0	0.00	82.20	2	1,145	0.17%
2023/04/18	1	84.30	1	83.80	83.80	0	1,206	0.00%
2023/04/17	0	0.00	3	82.60	82.70	-3	1,217	-0.25%
2023/04/14	3	84.20	10	84.00	83.80	-7	1,240	-0.56%
2023/04/13	11	82.60	0	0.00	82.60	11	1,215	0.91%
2023/03/29	1	82.30	0	0.00	82.50	1	1,270	0.08%
2023/03/22	1	83.00	5	82.64	82.40	-4	1,449	-0.28%
2023/03/15	1	82.00	0	0.00	81.40	1	1,464	0.07%
2023/03/08	4	84.10	0	0.00	84.30	4	1,539	0.26%
2023/02/23	0.1	86.90	0	0.00	86.70	0.1	1,625	0.01%
2023/02/22	1	86.20	1	86.30	86.30	0	1,694	0.00%
2023/02/17	1	85.30	1	86.80	86.80	0	1,749	0.00%
2023/02/16	0	0.00	1	86.60	86.90	-1	1,737	-0.06%
2023/02/14	1	85.40	0	0.00	85.40	1	1,773	0.06%
2023/01/11	1	82.60	0	0.00	82.70	1	2,245	0.04%
2023/01/10	0	0.00	5	83.60	82.90	-5	2,256	-0.22%
2023/01/09	0	0.00	21	83.40	83.80	-21	2,275	-0.92%
2023/01/06	0	0.00	1	84.00	83.90	-1	2,282	-0.04%
2023/01/05	5	85.60	5	86.56	85.60	0	2,227	0.00%
2023/01/04	4	85.80	0	0.00	86.00	4	2,202	0.18%
2023/01/03	2	86.10	3	87.30	87.80	-1	2,204	-0.05%
2022/12/29	2	88.30	0	0.00	89.60	2	2,264	0.09%
2022/12/28	7	90.67	1	91.80	89.30	6	2,275	0.26%
2022/12/27	6	92.58	0	0.00	92.80	6	2,286	0.26%
2022/12/20	0	0.00	3	94.70	93.30	-3	2,459	-0.12%
2022/12/19	0	0.00	3	94.40	94.30	-3	2,471	-0.12%
2022/12/15	10	94.80	0	0.00	93.50	10	2,550	0.39%
2022/12/14	1	95.50	22	95.16	95.60	-21	2,512	-0.84%
2022/12/06	6	91.90	0	0.00	91.70	6	2,420	0.25%
2022/12/01	0	0.00	1	89.90	90.90	-1	2,370	-0.04%
2022/11/29	6	85.65	0	0.00	87.10	6	2,317	0.26%
2022/11/24	0	0.00	1	88.10	88.20	-1	2,272	-0.04%
2022/11/22	15	87.67	3	88.23	88.20	12	2,255	0.53%
2022/11/21	2	90.20	0	0.00	89.60	2	2,244	0.09%
2022/11/18	4	91.98	4	92.28	92.10	0	2,206	0.00%
2022/11/15	0	0.00	1	87.80	87.80	-1	2,185	-0.05%
2022/11/14	0	0.00	16	87.19	87.60	-16	2,285	-0.70%
2022/11/11	2	87.75	2	86.70	86.70	0	2,271	0.00%
2022/11/10	10	87.04	0	0.00	87.40	10	2,225	0.45%
2022/11/09	2	88.00	2	87.00	87.00	0	2,211	0.00%
2022/11/08	1	86.80	0	0.00	87.00	1	2,183	0.05%
2022/11/07	1	84.40	25	86.10	85.70	-24	2,137	-1.12%
2022/11/04	29	84.11	0	0.00	85.00	29	2,025	1.43%
2022/11/03	39	82.14	42	83.87	85.70	-3	1,940	-0.15%
2022/11/02	1	80.60	1	80.30	80.30	0	1,823	0.00%
2022/10/31	3	78.40	0	0.00	77.80	3	1,792	0.17%
2022/10/19	0	0.00	3	84.60	83.90	-3	1,658	-0.18%
2022/10/14	0	0.00	1	82.30	81.60	-1	1,530	-0.07%
2022/10/07	2	83.80	4	84.40	84.70	-2	1,428	-0.14%
2022/10/06	2	83.20	0	0.00	82.80	2	1,358	0.15%
2022/09/30	1	72.80	3	76.50	76.60	-2	1,317	-0.15%
2022/09/29	2	74.90	0	0.00	76.00	2	1,305	0.15%
2022/09/28	1	79.00	8	79.95	74.80	-7	1,294	-0.54%
2022/09/27	18	82.20	10	82.80	82.30	8	1,232	0.65%
2022/09/26	3	80.20	4	80.68	79.10	-1	1,199	-0.08%
2022/09/23	1	82.20	2	84.05	82.00	-1	1,180	-0.08%
2022/08/30	0	0.00	1	79.90	80.30	-1	1,099	-0.09%
2022/08/26	0	0.00	1	81.70	81.50	-1	1,090	-0.09%
2022/08/24	1	80.60	0	0.00	80.50	1	1,079	0.09%
2022/08/22	1	82.90	0	0.00	81.40	1	1,105	0.09%
2022/08/19	1	83.80	8	80.33	83.60	-7	1,037	-0.67%
2022/08/18	1	76.90	0	0.00	76.60	1	924	0.11%
2022/08/15	0	0.00	2	78.10	77.50	-2	923	-0.22%
2022/08/12	5	76.66	6	77.05	77.00	-1	914	-0.11%
2022/08/11	7	76.54	0	0.00	76.60	7	904	0.77%
2022/07/28	0	0.00	4	77.45	77.40	-4	996	-0.40%
2022/07/25	0	0.00	1	77.10	77.20	-1	995	-0.10%
2022/07/15	1	75.60	0	0.00	75.40	1	1,016	0.10%
2022/07/14	4	75.05	0	0.00	75.60	4	1,016	0.39%
2022/06/28	1	78.60	1	78.20	78.40	0	942	0.00%
2022/06/23	3	76.37	1	77.30	76.70	2	976	0.20%
2022/06/21	3	78.73	1	78.00	79.10	2	979	0.20%
2022/06/13	0	0.00	0.1	85.50	85.00	-0.1	969	-0.01%
2022/06/02	1	88.20	1	87.80	88.50	0	1,083	0.00%
2022/06/01	3	88.83	0	0.00	88.10	3	1,104	0.27%
2022/05/31	0	0.00	1	87.60	90.90	-1	1,086	-0.09%
2022/05/30	1	92.20	1	90.80	92.50	0	1,046	0.00%
2022/05/27	1	88.90	0	0.00	89.00	1	1,018	0.10%
2022/05/18	0.1	85.10	0	0.00	84.50	0.1	1,075	0.01%
2022/05/12	1	81.50	0	0.00	80.60	1	1,057	0.09%
2022/05/10	1	85.40	0	0.00	86.50	1	1,023	0.10%
2022/04/25	1	93.20	0	0.00	92.40	1	1,007	0.10%
2022/04/11	0	0.00	2	94.30	92.80	-2	1,164	-0.17%
2022/04/01	0	0.00	1	97.40	97.50	-1	1,151	-0.09%
2022/03/30	0	0.00	1	97.30	97.00	-1	1,162	-0.09%
2022/03/29	1	94.70	0	0.00	95.00	1	1,148	0.09%
2022/03/28	0	0.00	0.1	95.50	95.50	-0.1	1,166	-0.01%
2022/03/24	0	0.00	1	96.70	96.50	-1	1,227	-0.08%
2022/03/21	0	0.00	2	95.00	96.00	-2	1,247	-0.16%
2022/03/16	2	90.50	0	0.00	91.30	2	1,236	0.16%
2022/03/11	0.1	93.80	0	0.00	93.10	0.1	1,247	0.01%
2022/03/08	2	93.70	2	94.00	94.10	0	1,259	0.00%
2022/03/07	2	91.50	0	0.00	91.50	2	1,247	0.16%
2022/02/24	2	89.40	1	90.10	89.60	1	1,226	0.08%
2022/02/23	1	92.30	0	0.00	91.30	1	1,208	0.08%
2022/02/17	2	94.00	0	0.00	93.40	2	1,283	0.16%
2022/02/11	2	95.60	0	0.00	95.10	2	1,314	0.15%
2022/02/10	2	98.50	0	0.00	98.50	2	1,315	0.15%
2022/02/09	1	97.40	0	0.00	97.90	1	1,353	0.07%
2022/01/21	0	0.00	1	99.80	98.00	-1	1,439	-0.07%
2022/01/13	0	0.00	1	101.00	100.50	-1	1,437	-0.07%
2022/01/12	1	101.00	1	101.50	100.00	0	1,436	0.00%
2022/01/10	1	102.00	1	101.50	102.00	0	1,437	0.00%
2022/01/06	2	105.00	4	104.75	105.00	-2	1,416	-0.14%
2022/01/05	1	103.50	0	0.00	103.00	1	1,361	0.07%
2021/12/28	1	102.50	0	0.00	102.00	1	1,327	0.08%
2021/12/27	1	102.50	1	103.00	102.50	0	1,330	0.00%
2021/12/21	1	105.50	1	106.00	105.00	0	1,320	0.00%
2021/12/20	0	0.00	1	105.00	105.00	-1	1,266	-0.08%
2021/12/17	0	0.00	3	102.83	103.50	-3	1,249	-0.24%
2021/12/16	1	102.00	1	101.50	103.50	0	1,242	0.00%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/07	2	102.00	1	102.00	102.50	1	1,216	0.08%
2021/12/06	3	101.33	0	0.00	101.50	3	1,218	0.25%
2021/12/03	1	104.00	0	0.00	104.50	1	1,209	0.08%
2021/12/02	2	105.00	0	0.00	104.50	2	1,218	0.16%
2021/11/18	0	0.00	1	101.50	101.50	-1	1,121	-0.09%
2021/11/17	1	103.50	0	0.00	102.00	1	1,121	0.09%
2021/11/11	0	0.00	1	100.00	99.90	-1	1,160	-0.09%
2021/11/08	0	0.00	2	101.25	101.50	-2	1,306	-0.15%
2021/11/04	1	100.00	0	0.00	98.50	1	1,300	0.08%
2021/11/02	0	0.00	1	99.20	98.00	-1	1,292	-0.08%
2021/10/28	0	0.00	5	98.28	98.60	-5	1,288	-0.39%
2021/10/27	1	95.30	0	0.00	96.40	1	1,304	0.08%
2021/10/26	0	0.00	2	96.75	95.30	-2	1,329	-0.15%
2021/10/20	5	94.50	0	0.00	94.10	5	1,450	0.34%
2021/10/15	0	0.00	1	93.40	93.70	-1	1,571	-0.06%
2021/10/05	2	91.20	0	0.00	93.90	2	2,022	0.10%
2021/09/30	1	95.30	0	0.00	95.30	1	2,105	0.05%
2021/09/29	0	0.00	2	94.70	94.50	-2	2,159	-0.09%
2021/09/23	0	0.00	1	99.50	98.60	-1	2,605	-0.04%
2021/09/22	1	98.40	0	0.00	98.30	1	2,927	0.03%
2021/09/15	1	99.70	0	0.00	99.30	1	3,067	0.03%
2021/09/13	4	101.13	1	101.00	100.00	3	3,156	0.10%
2021/09/02	1	110.00	0	0.00	108.00	1	3,340	0.03%
2021/09/01	0	0.00	1	110.00	110.50	-1	3,347	-0.03%
2021/08/25	1	108.00	0	0.00	109.00	1	3,711	0.03%
2021/08/24	0	0.00	1	110.00	108.00	-1	3,832	-0.03%
2021/08/23	1	106.50	0	0.00	106.50	1	3,861	0.03%
2021/08/16	1	107.00	0	0.00	107.50	1	3,914	0.03%
2021/08/12	0	0.00	3	112.00	114.00	-3	3,876	-0.08%
2021/08/11	0	0.00	1	107.50	106.50	-1	3,793	-0.03%
2021/08/09	3	110.33	0	0.00	110.00	3	3,824	0.08%
2021/08/05	0	0.00	3	115.00	114.00	-3	3,888	-0.08%
2021/08/02	5	113.80	0	0.00	113.50	5	4,094	0.12%
2021/07/28	0	0.00	1	116.48	118.00	-1	4,088	-0.03%
2021/07/26	1	122.00	0	0.00	124.00	1	4,110	0.02%
2021/07/23	2	122.25	0	0.00	121.50	2	4,110	0.05%
2021/07/19	1	123.00	0	0.00	122.00	1	4,137	0.02%
2021/07/16	1	124.00	1	123.50	123.50	0	4,234	0.00%
2021/07/14	2	129.96	6	128.25	128.00	-4	4,392	-0.09%
2021/07/09	1	121.50	0	0.00	121.50	1	4,396	0.02%
2021/07/08	1	124.50	18	124.00	123.00	-17	4,414	-0.39%
2021/07/06	5	124.20	0	0.00	122.00	5	4,404	0.11%
2021/07/01	6	126.08	6	122.92	121.50	0	4,310	0.00%
2021/06/30	3	123.33	5	123.40	123.50	-2	4,217	-0.05%
2021/06/29	2	121.00	9	121.94	123.50	-7	3,980	-0.18%
2021/06/28	3	112.50	3	112.50	112.50	0	3,692	0.00%
2021/06/24	1	111.50	0	0.00	111.00	1	3,697	0.03%
2021/06/22	0	0.00	2	109.00	108.50	-2	3,669	-0.05%
2021/06/21	0	0.00	1	106.00	105.50	-1	3,627	-0.03%
2021/06/18	0	0.00	1	109.00	108.50	-1	3,677	-0.03%
2021/06/16	1	104.50	1	105.00	104.50	0	3,624	0.00%
2021/06/15	3	104.00	0	0.00	104.00	3	3,650	0.08%
2021/06/11	1	105.50	1	105.50	105.50	0	3,689	0.00%
2021/06/09	3	103.83	0	0.00	103.50	3	3,819	0.08%
2021/06/08	1	104.00	0	0.00	104.00	1	3,912	0.03%
2021/06/07	1	102.50	2	106.75	108.00	-1	3,962	-0.03%
2021/06/04	2	103.75	0	0.00	102.50	2	4,095	0.05%
2021/06/03	1	103.50	0	0.00	103.00	1	4,345	0.02%
2021/06/02	3	104.50	0	0.00	104.00	3	4,383	0.07%
2021/06/01	1	105.50	4	107.75	108.00	-3	4,304	-0.07%
2021/05/27	0	0.00	1	100.00	100.00	-1	4,226	-0.02%
2021/05/26	0	0.00	1	99.60	101.00	-1	4,226	-0.02%
2021/05/25	1	99.70	0	0.00	99.10	1	4,220	0.02%
2021/05/21	5	94.60	1	93.90	94.90	4	4,210	0.10%
2021/05/20	0	0.00	2	94.95	92.20	-2	4,221	-0.05%
2021/05/19	1	95.20	1	94.00	94.60	0	4,217	0.00%
2021/05/18	2	94.15	5	93.84	96.00	-3	4,219	-0.07%
2021/05/17	3	88.93	5	90.58	89.10	-2	4,222	-0.05%
2021/05/13	2	92.80	2	91.85	93.50	0	4,154	0.00%
2021/05/12	7	94.23	0	0.00	92.30	7	4,101	0.17%
2021/05/11	2	106.00	2	104.75	102.50	0	3,983	0.00%
2021/05/10	1	115.50	1	113.00	113.00	0	3,907	0.00%
2021/05/04	0.1	116.50	0	0.00	116.00	0.1	3,955	0.00%
2021/04/29	0	0.00	3	125.50	123.50	-3	3,922	-0.08%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	1	126.00	34	127.49	127.50	-33	3,929	-0.84%
2021/04/26	2	122.00	3	122.17	122.50	-1	3,878	-0.03%
2021/04/23	35	123.64	35	123.73	123.00	0	3,862	0.00%
2021/04/22	4	124.50	0	0.00	123.00	4	3,950	0.10%
2021/04/21	22	129.73	21	128.50	128.00	1	4,004	0.02%
2021/04/20	32	135.22	42	135.23	136.00	-10	3,898	-0.26%
2021/04/19	33	130.39	14	130.36	134.00	19	3,783	0.50%
2021/04/16	32	125.50	30	125.50	125.00	2	3,581	0.06%
2021/04/14	7	119.71	1	120.50	121.00	6	3,600	0.17%
2021/04/12	5	122.00	0	0.00	120.00	5	3,879	0.13%
2021/04/07	7	125.29	3	125.00	124.00	4	3,884	0.10%
2021/04/06	0	0.00	1	124.50	124.00	-1	3,883	-0.03%
2021/04/01	3	124.50	10	123.35	123.50	-7	3,887	-0.18%
2021/03/31	6	125.50	1	125.50	125.50	5	3,869	0.13%
2021/03/30	2	128.75	1	129.00	128.00	1	3,847	0.03%
2021/03/26	1	126.00	0	0.00	126.50	1	3,788	0.03%
2021/03/25	2	128.00	0	0.00	127.50	2	3,772	0.05%
2021/03/24	2	127.00	2	126.50	126.00	0	3,731	0.00%
2021/03/23	4	127.50	2	129.50	126.50	2	3,721	0.05%
2021/03/22	8	126.63	5	126.10	126.50	3	3,646	0.08%
2021/03/18	5	125.80	2	125.50	126.00	3	3,640	0.08%
2021/03/17	3	125.00	2	124.50	124.00	1	3,625	0.03%
2021/03/16	4	125.00	1	126.00	123.00	3	3,601	0.08%
2021/03/12	31	129.39	31	127.03	127.00	0	3,554	0.00%
2021/03/11	1	127.00	7	126.43	128.00	-6	3,526	-0.17%
2021/03/10	24	122.77	26	124.56	127.00	-2	3,451	-0.06%
2021/03/09	3	119.67	8	121.25	123.00	-5	3,259	-0.15%
2021/03/08	3	114.83	1	114.50	114.50	2	3,061	0.07%
2021/03/05	0	0.00	7.1	115.86	116.50	-7.1	3,109	-0.23%
2021/03/04	0	0.00	1	115.00	112.50	-1	3,068	-0.03%
2021/02/26	2	111.75	1	111.50	111.50	1	3,101	0.03%
2021/02/24	2	109.25	0	0.00	110.00	2	3,104	0.06%
2021/02/23	0.1	112.45	0	0.00	112.00	0.1	3,110	0.00%
2021/02/22	5	110.50	0	0.00	113.00	5	3,100	0.16%
2021/02/17	2	110.25	3	111.00	108.50	-1	3,109	-0.03%
2021/02/01	2	111.50	1	110.50	111.00	1	3,285	0.03%
2021/01/29	0	0.00	1	113.50	112.50	-1	3,301	-0.03%
2021/01/28	2	115.50	0	0.00	115.50	2	3,295	0.06%
2021/01/25	1	116.50	0	0.00	116.50	1	3,325	0.03%
2021/01/22	0	0.00	1	114.00	115.50	-1	3,345	-0.03%
2021/01/21	0	0.00	1	114.00	112.00	-1	3,336	-0.03%
2021/01/20	0	0.00	2.2	116.95	112.50	-2.2	3,354	-0.07%
2021/01/19	0	0.00	2	118.00	117.50	-2	3,320	-0.06%
2021/01/15	8	121.25	4	120.00	118.50	4	3,295	0.12%
2021/01/14	1	121.00	15	121.90	124.50	-14	3,177	-0.44%
2021/01/13	1	118.50	0	0.00	119.50	1	3,025	0.03%
2021/01/12	1	118.50	0	0.00	117.50	1	3,018	0.03%
2021/01/08	0	0.00	2	118.00	117.50	-2	2,992	-0.07%
2021/01/07	11	119.05	1	119.00	119.00	10	2,966	0.34%
2021/01/06	3	121.83	1	125.50	119.50	2	2,952	0.07%
2021/01/05	0	0.00	2	120.75	121.50	-2	2,760	-0.07%
2021/01/04	9	118.11	12	117.50	117.50	-3	2,677	-0.11%
2020/12/29	5	115.00	0	0.00	114.00	5	2,654	0.19%
2020/12/25	6	114.00	1	115.00	114.00	5	2,621	0.19%
2020/12/24	0	0.00	1	114.00	113.00	-1	2,621	-0.04%
2020/12/23	0	0.00	4	111.25	112.00	-4	2,620	-0.15%
2020/12/22	2.2	114.00	1	111.50	111.00	1.2	2,664	0.05%
2020/12/21	4	111.00	1	111.50	111.50	3	2,716	0.11%
2020/12/17	0	0.00	1	111.50	111.50	-1	2,741	-0.04%
2020/12/14	1	113.00	1	113.00	112.00	0	2,793	0.00%
2020/12/10	5	115.00	3	114.50	114.00	2	2,877	0.07%
2020/12/09	10	116.75	0	0.00	116.50	10	2,928	0.34%
2020/12/08	1	118.50	0	0.00	117.50	1	2,883	0.03%
2020/12/07	2	118.25	17	118.06	118.50	-15	2,859	-0.52%
2020/12/04	7	115.57	1	115.50	115.50	6	2,824	0.21%
2020/12/03	10	116.50	0	0.00	116.50	10	2,823	0.35%
2020/12/02	3	119.00	0	0.00	118.50	3	2,858	0.10%
2020/12/01	5	116.30	1	117.00	118.00	4	2,921	0.14%
2020/11/30	1	115.50	0	0.00	113.50	1	2,918	0.03%
2020/11/27	0	0.00	1.2	115.50	116.00	-1.2	3,064	-0.04%
2020/11/26	0	0.00	1	114.50	115.00	-1	3,599	-0.03%
2020/11/19	0	0.00	3	109.83	109.50	-3	3,830	-0.08%
2020/11/16	4	108.88	2	109.25	109.50	2	4,141	0.05%
2020/11/13	2	107.50	0	0.00	108.00	2	4,365	0.05%
2020/11/10	1	110.00	0	0.00	110.00	1	4,617	0.02%
2020/11/09	7.2	111.07	4	111.00	111.00	3.2	4,731	0.07%
2020/11/06	2	117.00	0	0.00	114.50	2	4,700	0.04%
2020/11/02	6	111.17	2	110.00	110.50	4	5,623	0.07%
2020/10/30	6	114.92	6	113.50	113.50	0	5,708	0.00%
2020/10/29	1	116.00	1	117.50	117.50	0	5,778	0.00%
2020/10/28	1	116.50	0	0.00	116.50	1	5,863	0.02%
2020/10/23	1	122.00	0	0.00	122.00	1	6,388	0.02%
2020/10/22	0	0.00	1	122.00	122.00	-1	6,686	-0.01%
2020/10/14	5	122.50	5	123.00	122.50	0	9,184	0.00%
2020/10/13	1	121.00	1	121.00	122.00	0	9,417	0.00%
2020/10/12	2	121.50	2	121.00	122.50	0	9,860	0.00%
2020/10/08	15	126.00	15	126.50	125.00	0	9,995	0.00%
2020/10/06	2	127.00	2	127.00	127.50	0	10,192	0.00%
2020/09/28	0	0.00	1	124.50	125.00	-1	10,511	-0.01%
2020/09/24	3	124.50	1	124.00	122.50	2	10,775	0.02%
2020/09/23	2	130.50	1	129.00	128.50	1	10,755	0.01%
2020/09/22	1	130.00	0	0.00	129.50	1	10,872	0.01%
2020/09/18	1	133.50	1	133.00	133.50	0	10,911	0.00%
2020/09/17	1	134.00	0	0.00	134.00	1	10,952	0.01%
2020/09/16	1	134.00	1	134.50	134.50	0	10,910	0.00%
2020/09/15	5	134.30	6	134.00	134.00	-1	10,929	-0.01%
2020/09/14	6	126.58	15	129.23	131.50	-9	10,917	-0.08%
2020/09/11	3	128.67	0	0.00	129.50	3	10,981	0.03%
2020/09/10	0	0.00	4	129.50	130.50	-4	11,090	-0.04%
2020/09/08	8	130.63	7	129.71	130.00	1	11,225	0.01%
2020/09/07	1	131.50	0	0.00	131.50	1	11,287	0.01%
2020/09/04	0	0.00	2	133.75	135.00	-2	11,405	-0.02%
2020/09/03	3	133.17	1	131.50	131.50	2	11,350	0.02%
2020/09/02	5	133.80	1	135.50	134.00	4	11,328	0.04%
2020/09/01	7	136.64	10	138.55	137.50	-3	11,275	-0.03%
2020/08/31	7	129.71	6	129.25	130.00	1	10,796	0.01%
2020/08/28	1	131.50	7	130.93	131.50	-6	10,889	-0.06%
2020/08/27	0	0.00	2	126.25	126.00	-2	10,962	-0.02%
2020/08/25	0.5	126.00	0	0.00	126.00	0.5	11,620	0.00%
2020/08/20	5	119.70	4	119.88	116.00	1	11,894	0.01%
2020/08/19	7	124.36	0	0.00	122.50	7	11,893	0.06%
2020/08/18	5	129.90	0	0.00	129.00	5	12,032	0.04%
2020/08/17	3	136.00	6	135.50	134.50	-3	12,393	-0.02%
2020/08/14	4	136.38	1	137.50	135.00	3	12,593	0.02%
2020/08/13	3	134.67	2	135.75	133.50	1	12,455	0.01%
2020/08/12	4	130.50	4	132.38	132.50	0	12,325	0.00%
2020/08/11	3	131.33	2	132.25	131.50	1	12,285	0.01%
2020/08/10	1	130.50	10	131.70	132.00	-9	12,368	-0.07%
2020/08/07	18	134.39	3	136.67	129.50	15	12,267	0.12%
2020/08/06	7	131.29	5	131.60	133.50	2	11,784	0.02%
2020/08/05	0	0.00	2	135.50	136.00	-2	11,551	-0.02%
2020/08/04	3	134.00	4	133.88	135.50	-1	11,474	-0.01%
2020/08/03	2	134.00	2	135.25	133.50	0	11,398	0.00%
2020/07/31	11	136.45	12	137.00	137.50	-1	11,367	-0.01%
2020/07/30	1	132.50	2	131.00	132.00	-1	11,039	-0.01%
2020/07/29	7	130.14	4	130.63	131.00	3	10,973	0.03%
2020/07/28	4	129.38	1	129.00	128.50	3	10,858	0.03%
2020/07/27	9	136.78	6	135.17	134.50	3	10,603	0.03%
2020/07/24	10	139.40	7	136.71	134.00	3	10,429	0.03%
2020/07/23	5	138.70	9	138.28	139.50	-4	10,057	-0.04%
2020/07/22	43	136.74	41	136.50	136.50	2	9,822	0.02%
2020/07/21	11	127.73	20	127.73	130.00	-9	8,920	-0.10%
2020/07/20	4	120.00	0	0.00	118.50	4	8,419	0.05%
2020/07/17	12	121.96	25	120.96	118.00	-13	8,331	-0.16%
2020/07/16	11	119.14	7	119.36	122.00	4	8,114	0.05%
2020/07/15	2	117.00	13	117.19	115.50	-11	7,685	-0.14%
2020/07/14	12.5	114.80	0	0.00	112.50	12.5	7,591	0.16%
2020/07/13	2	114.75	14	116.89	117.50	-12	7,548	-0.16%
2020/07/10	1	112.00	0.5	111.50	111.50	0.5	7,434	0.01%
2020/07/09	0	0.00	1	116.00	115.00	-1	7,393	-0.01%
2020/07/08	1	116.50	0	0.00	116.50	1	7,346	0.01%
2020/07/07	4	119.50	4	116.75	115.00	0	7,287	0.00%
2020/07/06	4	120.75	7	120.36	119.50	-3	7,182	-0.04%
2020/07/03	7	120.64	3	118.50	120.00	4	7,072	0.06%
2020/07/02	0	0.00	1	115.50	115.50	-1	6,943	-0.01%
2020/07/01	4	115.88	3	115.67	116.00	1	6,917	0.01%
2020/06/30	2	110.50	1	112.50	112.50	1	6,796	0.01%
2020/06/29	0	0.00	2	110.00	110.00	-2	6,779	-0.03%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/19	2	112.00	0	0.00	111.00	2	6,750	0.03%
2020/06/18	6	112.58	7	113.21	114.00	-1	6,698	-0.01%
2020/06/17	7	108.86	4	109.13	108.50	3	6,578	0.05%
2020/06/16	4	112.13	1	110.00	111.00	3	6,491	0.05%
2020/06/15	2	114.00	0	0.00	111.50	2	6,449	0.03%
2020/06/12	1	111.50	1	111.00	112.00	0	6,411	0.00%
2020/06/11	3	114.67	2	114.25	113.00	1	6,364	0.02%
2020/06/10	1	119.50	1	119.50	119.50	0	6,260	0.00%
2020/06/09	1	120.50	7	120.14	121.50	-6	6,260	-0.10%
2020/06/08	2.5	122.10	1	121.00	121.00	1.5	6,264	0.02%
2020/06/05	4	121.50	2	121.50	121.50	2	6,155	0.03%
2020/06/04	2	121.00	0	0.00	120.50	2	6,077	0.03%
2020/06/03	4	123.38	2	122.75	124.50	2	5,954	0.03%
2020/06/02	3	121.83	6	120.25	123.00	-3	5,747	-0.05%
2020/06/01	6	117.92	40	118.18	116.00	-34	5,326	-0.64%
2020/05/29	2	112.75	3	113.17	113.50	-1	5,002	-0.02%
2020/05/28	3	114.50	0	0.00	109.00	3	4,810	0.06%
2020/05/27	4	115.25	0	0.00	112.00	4	4,665	0.09%
2020/05/26	9	115.67	5	115.10	114.00	4	4,554	0.09%
2020/05/25	6	113.17	16	113.50	116.50	-10	4,357	-0.23%
2020/05/22	8	109.19	9	108.50	107.50	-1	3,983	-0.03%
2020/05/21	0	0.00	13	101.92	104.50	-13	3,506	-0.37%
2020/05/19	3	95.23	0	0.00	94.90	3	3,248	0.09%
2020/05/18	1	95.50	0	0.00	94.60	1	3,298	0.03%
2020/05/15	16	99.39	1	96.50	97.80	15	3,285	0.46%
2020/05/14	0	0.00	1	99.70	102.00	-1	3,105	-0.03%
2020/05/11	14	99.18	3	100.17	99.00	11	3,002	0.37%
2020/05/08	2	97.20	2	96.60	97.30	0	2,944	0.00%
2020/05/07	8	94.90	8	93.38	95.80	0	2,923	0.00%
2020/05/06	0	0.00	2	95.20	94.30	-2	2,866	-0.07%
2020/05/05	1	94.50	0	0.00	95.50	1	2,860	0.03%
2020/05/04	2	93.75	0	0.00	95.80	2	2,839	0.07%
2020/04/30	2	95.80	0	0.00	95.60	2	2,816	0.07%
2020/04/29	0	0.00	42	94.28	95.20	-42	2,813	-1.49%
2020/04/28	5	91.78	0	0.00	91.90	5	2,749	0.18%
2020/04/27	3	94.23	6	93.23	92.90	-3	2,796	-0.11%
2020/04/24	1	89.80	0	0.00	90.30	1	2,685	0.04%
2020/04/23	1	88.50	1	89.10	88.40	0	2,680	0.00%
2020/04/22	2	86.35	3	87.93	88.20	-1	2,666	-0.04%
2020/04/21	3	87.27	4	88.10	85.80	-1	2,634	-0.04%
2020/04/20	2	86.55	0	0.00	89.20	2	2,606	0.08%
2020/04/17	4	87.85	21	89.04	87.40	-17	2,588	-0.66%
2020/04/16	2	86.35	2	87.20	87.30	0	2,506	0.00%
2020/04/15	4	86.03	4	85.78	85.50	0	2,469	0.00%
2020/04/14	2	84.80	0	0.00	85.30	2	2,460	0.08%
2020/04/13	2	84.30	2	84.20	83.70	0	2,483	0.00%
2020/04/09	3	83.47	1	83.40	83.10	2	2,533	0.08%
2020/04/08	4	85.25	0	0.00	85.20	4	2,553	0.16%
2020/04/07	1	83.50	2	84.30	84.20	-1	2,538	-0.04%
2020/04/06	2	80.40	0	0.00	80.00	2	2,505	0.08%
2020/03/31	1	78.60	1	80.30	79.40	0	2,615	0.00%
2020/03/30	2	77.25	0	0.00	78.50	2	2,623	0.08%
2020/03/27	2	78.40	1	79.00	78.30	1	2,614	0.04%
2020/03/26	2	77.15	2	78.10	78.30	0	2,580	0.00%
2020/03/25	1	77.40	4	76.85	76.20	-3	2,556	-0.12%
2020/03/24	2	73.55	1	73.40	73.30	1	2,532	0.04%
2020/03/23	3	65.80	2	69.30	68.60	1	2,516	0.04%
2020/03/20	3	67.77	3	69.07	69.70	0	2,545	0.00%
2020/03/19	1	63.40	11	63.63	63.40	-10	2,557	-0.39%
2020/03/18	3	72.80	1	72.20	70.40	2	2,483	0.08%
2020/03/17	2	71.65	5	73.98	72.60	-3	2,468	-0.12%
2020/03/16	4	75.45	6	76.55	73.80	-2	2,427	-0.08%
2020/03/13	4	72.03	0	0.00	73.60	4	2,353	0.17%
2020/03/12	8	82.18	1	85.40	79.90	7	2,294	0.31%
2020/03/11	0	0.00	1	90.80	88.60	-1	2,257	-0.04%
2020/03/10	3	89.23	4	89.55	89.90	-1	2,313	-0.04%
2020/03/09	11	91.14	1	90.50	89.10	10	2,476	0.40%
2020/03/05	5	98.40	0	0.00	98.00	5	2,527	0.20%
2020/03/04	5	97.90	0	0.00	97.80	5	2,543	0.20%
2020/03/03	0	0.00	3	100.00	99.10	-3	2,584	-0.12%
2020/02/27	1	100.50	0	0.00	98.20	1	2,568	0.04%
2020/02/26	0	0.00	1	102.50	102.00	-1	2,558	-0.04%
2020/02/25	0	0.00	1	102.50	103.00	-1	2,563	-0.04%
2020/02/19	0	0.00	2	105.00	103.50	-2	2,687	-0.07%
2020/02/17	0	0.00	6	101.50	101.50	-6	2,705	-0.22%
2020/02/14	0	0.00	1	101.00	101.50	-1	2,749	-0.04%
2020/02/13	2	102.00	0	0.00	100.50	2	2,869	0.07%
2020/02/12	1	101.00	1	101.50	101.50	0	2,945	0.00%
2020/02/10	5	95.50	0	0.00	96.10	5	3,287	0.15%
2020/02/06	1	101.00	0	0.00	100.50	1	3,455	0.03%
2020/02/03	2	96.10	4	94.95	99.20	-2	3,785	-0.05%
2020/01/31	0	0.00	2	101.50	101.00	-2	3,780	-0.05%
2020/01/20	1	110.50	2	110.50	110.50	-1	3,904	-0.03%
2020/01/17	2	112.00	3	111.00	110.50	-1	3,942	-0.03%
2020/01/16	1	110.00	1	110.00	110.00	0	3,947	0.00%
2020/01/15	1	110.00	0	0.00	109.50	1	3,989	0.03%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/09	0	0.00	3	106.67	107.00	-3	4,187	-0.07%
2020/01/03	1	111.50	0	0.00	112.50	1	4,574	0.02%
2020/01/02	3	115.00	2	114.50	114.00	1	4,556	0.02%
2019/12/31	1	112.00	1	112.50	113.00	0	4,549	0.00%
2019/12/30	2	112.25	0	0.00	112.00	2	4,654	0.04%
2019/12/26	1	112.50	5	113.30	113.00	-4	4,617	-0.09%
2019/12/25	0	0.00	1	111.00	111.00	-1	4,522	-0.02%
2019/12/23	0	0.00	2	109.00	108.50	-2	4,561	-0.04%
2019/12/20	1	112.00	2	111.50	111.50	-1	4,551	-0.02%
2019/12/19	0	0.00	4	111.00	111.00	-4	4,548	-0.09%
2019/12/17	1	109.50	16	110.50	110.00	-15	4,641	-0.32%
2019/12/16	3	108.00	0	0.00	109.50	3	4,607	0.07%
2019/12/13	0	0.00	1	107.00	107.00	-1	4,581	-0.02%
2019/12/11	0	0.00	4	108.00	108.50	-4	4,576	-0.09%
2019/12/10	1	107.00	0	0.00	108.00	1	4,598	0.02%
2019/12/09	1	108.00	1	108.50	106.50	0	4,602	0.00%
2019/12/06	0	0.00	2	108.00	107.50	-2	4,598	-0.04%
2019/12/05	0	0.00	2	108.25	108.00	-2	4,577	-0.04%
2019/12/04	2	106.25	8	107.38	105.50	-6	4,551	-0.13%
2019/12/03	1	106.50	0	0.00	106.50	1	4,388	0.02%
2019/12/02	5	106.00	6	106.00	108.50	-1	4,339	-0.02%
2019/11/29	1	105.00	0	0.00	105.50	1	4,296	0.02%
2019/11/28	0	0.00	1	104.50	104.50	-1	4,313	-0.02%
2019/11/27	1	103.00	0	0.00	103.50	1	4,355	0.02%
2019/11/26	2	103.25	0	0.00	103.00	2	4,669	0.04%
2019/11/25	1	103.50	2	103.25	103.00	-1	4,724	-0.02%
2019/11/21	0	0.00	2	102.00	101.50	-2	4,814	-0.04%
2019/11/18	9	102.50	0	0.00	101.00	9	4,930	0.18%
2019/11/15	1	101.50	2	102.25	104.00	-1	4,943	-0.02%
2019/11/14	2	100.20	0	0.00	99.30	2	4,983	0.04%
2019/11/13	2	101.00	0	0.00	100.50	2	5,019	0.04%
2019/11/12	5	99.72	2	101.50	103.50	3	5,072	0.06%
2019/11/11	6	102.83	7	101.43	101.00	-1	5,122	-0.02%
2019/11/08	4	104.63	2	105.50	105.50	2	5,198	0.04%
2019/11/07	20	106.35	5	106.10	106.50	15	5,292	0.28%
2019/11/06	8	116.13	0	0.00	114.50	8	5,073	0.16%
2019/11/05	1	120.00	0	0.00	118.50	1	5,066	0.02%
2019/11/04	23	119.52	25	120.30	119.00	-2	5,250	-0.04%
2019/11/01	0	0.00	2	117.25	117.50	-2	5,159	-0.04%
2019/10/31	0	0.00	5	114.50	114.50	-5	5,222	-0.10%
2019/10/30	3	115.50	0	0.00	115.50	3	5,380	0.06%
2019/10/29	4	116.13	5	116.90	114.50	-1	5,524	-0.02%
2019/10/28	4	114.00	0	0.00	114.00	4	5,422	0.07%
2019/10/23	1	113.00	0	0.00	112.50	1	5,474	0.02%
2019/10/22	3	117.00	0	0.00	114.00	3	5,482	0.05%
2019/10/21	13	112.23	11	112.95	114.00	2	5,434	0.04%
2019/10/18	0	0.00	1	115.00	114.50	-1	5,426	-0.02%
2019/10/17	0	0.00	5	114.00	114.00	-5	5,422	-0.09%
2019/10/16	8	112.50	10	113.50	112.50	-2	5,468	-0.04%
2019/10/15	6	113.58	9	113.33	115.50	-3	5,395	-0.06%
2019/10/14	3	109.17	12	109.13	109.50	-9	5,187	-0.17%
2019/10/09	2	106.50	4	106.50	107.00	-2	5,140	-0.04%
2019/10/08	5	106.50	5	107.70	106.50	0	5,135	0.00%
2019/10/07	11	109.55	0	0.00	108.50	11	5,158	0.21%
2019/10/04	2	109.50	3	109.83	110.50	-1	5,126	-0.02%
2019/10/03	1	105.50	0	0.00	107.00	1	5,037	0.02%
2019/10/02	0	0.00	1	105.50	106.50	-1	5,069	-0.02%
2019/10/01	3	105.00	1	105.00	106.00	2	5,084	0.04%
2019/09/27	0	0.00	2	104.50	104.50	-2	5,162	-0.04%
2019/09/26	2	109.50	1	108.50	108.00	1	5,268	0.02%
2019/09/25	0	0.00	2	109.00	108.50	-2	5,527	-0.04%
2019/09/24	0	0.00	5	109.50	109.50	-5	5,571	-0.09%
2019/09/23	5	110.00	2	110.00	110.00	3	5,574	0.05%
2019/09/20	0	0.00	3	109.50	110.00	-3	5,569	-0.05%
2019/09/19	0	0.00	1	107.50	107.50	-1	5,471	-0.02%
2019/09/18	1	109.50	1	108.00	108.00	0	5,468	0.00%
2019/09/17	1	107.50	5	107.80	108.00	-4	5,495	-0.07%
2019/09/12	1	108.50	3	108.17	107.50	-2	5,548	-0.04%
2019/09/11	2	107.00	0	0.00	107.00	2	5,573	0.04%
2019/09/09	1	108.00	0	0.00	106.50	1	5,605	0.02%
2019/09/04	1	104.50	0	0.00	105.00	1	5,594	0.02%
2019/08/30	1	104.00	6	103.83	103.00	-5	5,693	-0.09%
2019/08/29	12	103.00	1	103.00	102.00	11	5,648	0.19%
2019/08/28	6	111.00	0	0.00	111.00	6	5,357	0.11%
2019/08/27	1	112.50	0	0.00	113.00	1	5,333	0.02%
2019/08/26	31	112.97	30	112.50	111.50	1	5,369	0.02%
2019/08/23	1	116.50	101	115.01	115.50	-100	5,506	-1.82%	大賣/
2019/08/22	0	0.00	1	116.00	115.00	-1	5,504	-0.02%
2019/08/21	2	116.25	5	116.50	117.00	-3	5,455	-0.05%
2019/08/20	1	115.00	0	0.00	115.00	1	5,406	0.02%
2019/08/16	2	117.50	1	115.50	115.50	1	5,295	0.02%
2019/08/15	1	116.00	1	116.50	116.50	0	5,240	0.00%
2019/08/14	2	115.50	2	115.00	115.50	0	5,166	0.00%
2019/08/13	3	112.67	0	0.00	113.00	3	5,005	0.06%
2019/08/12	0	0.00	5	111.50	112.50	-5	4,893	-0.10%
2019/08/08	26	107.23	9	108.11	108.50	17	4,765	0.36%
2019/08/07	31	107.50	5	109.50	105.50	26	4,739	0.55%
2019/08/06	58	107.55	1	108.50	108.00	57	4,698	1.21%
2019/08/05	1	106.00	2	110.25	110.50	-1	4,505	-0.02%
2019/08/02	12	108.13	0	0.00	107.00	12	4,501	0.27%
2019/08/01	1	113.50	2	115.50	114.00	-1	4,473	-0.02%
2019/07/31	4	114.88	10	114.60	116.00	-6	4,434	-0.14%
2019/07/30	4	110.38	7	110.71	108.50	-3	4,454	-0.07%
2019/07/26	5	113.50	3	112.50	112.50	2	4,483	0.04%
2019/07/25	3	110.50	6	110.17	111.00	-3	4,420	-0.07%
2019/07/24	0	0.00	3	109.17	110.50	-3	4,417	-0.07%
2019/07/23	1	107.00	0	0.00	107.00	1	4,453	0.02%
2019/07/22	5	106.00	3	106.50	105.50	2	4,471	0.04%
2019/07/19	2	108.25	1	107.50	107.50	1	4,466	0.02%
2019/07/18	3	112.00	0	0.00	108.50	3	4,515	0.07%
2019/07/17	3	112.50	1	112.00	112.00	2	4,528	0.04%
2019/07/16	0	0.00	1	112.00	111.00	-1	4,675	-0.02%
2019/07/12	0	0.00	1	109.00	107.50	-1	4,868	-0.02%
2019/07/11	1	109.50	1	110.00	109.50	0	5,055	0.00%
2019/07/10	3	106.67	2	106.75	107.00	1	5,249	0.02%
2019/07/09	3	105.83	0	0.00	105.50	3	5,295	0.06%
2019/07/08	1	108.00	0	0.00	108.00	1	5,316	0.02%
2019/07/05	1	110.50	0	0.00	110.50	1	5,400	0.02%
2019/07/04	3	112.00	6	111.33	110.00	-3	5,454	-0.05%
2019/07/03	1	108.50	0	0.00	108.50	1	5,585	0.02%
2019/07/02	9	108.00	9	110.17	110.50	0	5,647	0.00%
2019/07/01	7	104.71	9	104.17	104.00	-2	5,436	-0.04%
2019/06/27	0	0.00	1	102.50	102.50	-1	5,553	-0.02%
2019/06/24	1	104.50	0	0.00	104.50	1	5,653	0.02%
2019/06/21	1	103.50	0	0.00	103.00	1	5,637	0.02%
2019/06/20	0	0.00	2	102.50	104.00	-2	5,660	-0.04%
2019/06/19	1	100.50	0	0.00	101.00	1	5,717	0.02%
2019/06/18	0	0.00	1	102.50	102.50	-1	5,717	-0.02%
2019/06/17	2	103.25	0	0.00	103.00	2	5,767	0.03%
2019/06/13	1	101.50	0	0.00	101.00	1	6,138	0.02%
2019/06/12	1	102.00	1	102.50	102.50	0	6,269	0.00%
2019/06/11	0	0.00	4	102.88	102.50	-4	6,327	-0.06%
2019/06/03	0	0.00	1	98.60	99.00	-1	7,636	-0.01%
2019/05/31	7	99.99	0	0.00	100.00	7	7,727	0.09%
2019/05/30	4	100.03	0	0.00	100.50	4	7,846	0.05%
2019/05/29	1	96.60	1	96.50	96.60	0	7,667	0.00%
2019/05/14	0	0.00	3	96.27	97.30	-3	8,228	-0.04%
2019/05/13	3	98.40	0	0.00	95.70	3	8,257	0.04%
2019/05/10	18	99.86	0	0.00	99.00	18	8,262	0.22%
2019/05/09	2	106.50	1	107.00	101.00	1	8,387	0.01%
2019/05/08	9	107.39	1	107.50	107.50	8	8,408	0.10%
2019/05/07	8	116.00	1	112.50	112.00	7	8,469	0.08%
2019/05/06	4	116.88	0	0.00	116.50	4	8,308	0.05%
2019/05/03	0	0.00	1	122.50	122.50	-1	8,259	-0.01%
2019/05/02	1	121.50	0	0.00	121.00	1	8,229	0.01%
2019/04/30	1	116.50	1	119.50	119.50	0	8,215	0.00%
2019/04/26	1	125.00	0	0.00	124.50	1	8,140	0.01%
2019/04/25	3	128.00	3	127.50	128.00	0	8,155	0.00%
2019/04/24	3	128.00	2	129.50	128.00	1	8,152	0.01%
2019/04/23	1	132.00	13	131.00	131.00	-12	8,119	-0.15%
2019/04/22	0	0.00	2	130.50	131.50	-2	8,109	-0.02%
2019/04/19	3	125.83	1	126.00	126.00	2	8,035	0.02%
2019/04/18	5	127.20	1	125.00	125.00	4	7,974	0.05%
2019/04/17	16	129.88	4	130.00	129.50	12	7,900	0.15%
2019/04/16	6	126.42	48	128.97	131.00	-42	7,798	-0.54%
2019/04/15	2	123.75	20	123.50	123.50	-18	7,596	-0.24%
2019/04/12	0	0.00	60	121.83	122.00	-60	7,584	-0.79%
2019/04/11	4	123.88	4	122.75	122.00	0	7,591	0.00%
2019/04/10	1	120.50	0	0.00	122.00	1	7,474	0.01%
2019/04/09	5	127.90	2	127.50	121.50	3	7,403	0.04%
2019/04/08	0	0.00	3	123.67	124.50	-3	7,185	-0.04%
2019/04/03	20	119.00	2	119.75	119.00	18	6,979	0.26%
2019/04/02	53	117.53	0	0.00	117.50	53	6,933	0.76%
2019/03/28	5	115.90	0	0.00	115.50	5	6,743	0.07%
2019/03/26	0	0.00	2	117.00	118.00	-2	6,753	-0.03%
2019/03/25	27	116.70	0	0.00	116.50	27	6,752	0.40%
2019/03/22	2	119.50	0	0.00	119.50	2	6,696	0.03%
2019/03/21	30	123.00	0	0.00	122.00	30	6,628	0.45%
2019/03/20	7	122.29	0	0.00	121.50	7	6,608	0.11%
2019/03/19	3	126.33	4	126.13	124.50	-1	6,567	-0.02%
2019/03/18	0	0.00	2	123.75	122.00	-2	6,326	-0.03%
2019/03/15	7	120.86	0	0.00	119.50	7	6,244	0.11%
2019/03/14	2	121.00	2	121.00	122.00	0	6,145	0.00%
2019/03/13	4	120.50	6	121.33	121.50	-2	6,204	-0.03%
2019/03/12	5	121.50	1	120.50	120.50	4	6,147	0.07%
2019/03/11	7	120.71	8	121.50	123.50	-1	6,032	-0.02%
2019/03/08	0	0.00	5	118.80	121.00	-5	5,917	-0.08%
2019/03/07	2	113.25	2	115.50	111.50	0	5,946	0.00%
2019/03/06	2	111.25	2	113.25	115.00	0	5,825	0.00%
2019/03/05	1	114.00	2	112.75	112.00	-1	5,821	-0.02%
2019/02/26	3	113.00	1	110.00	110.00	2	5,800	0.03%
2019/02/25	0	0.00	12	115.33	115.00	-12	5,793	-0.21%
2019/02/22	1	114.00	0	0.00	113.50	1	5,782	0.02%
2019/02/21	5	114.80	3	115.67	114.00	2	5,915	0.03%
2019/02/20	1	110.00	2	110.25	108.50	-1	5,700	-0.02%
2019/02/19	0	0.00	2	108.25	108.50	-2	5,692	-0.04%
2019/02/18	4	106.50	0	0.00	106.50	4	5,713	0.07%
2019/02/15	0	0.00	1	104.00	104.00	-1	5,808	-0.02%
2019/02/14	3	108.00	3	107.67	107.50	0	5,874	0.00%
2019/02/13	2	106.50	0	0.00	106.00	2	5,926	0.03%
2019/02/12	1	109.50	1	108.00	111.00	0	5,899	0.00%
2019/02/11	1	107.50	1	106.50	106.00	0	5,898	0.00%
2019/01/30	3	108.83	0	0.00	104.50	3	5,926	0.05%
2019/01/29	1	105.50	3	106.17	106.50	-2	5,859	-0.03%
2019/01/28	10	103.20	13	104.15	103.50	-3	5,776	-0.05%
2019/01/25	1	98.40	0	0.00	97.80	1	5,723	0.02%
2019/01/17	1	94.60	2	94.70	94.40	-1	6,189	-0.02%
2019/01/16	1	96.70	1	97.30	96.70	0	6,297	0.00%
2019/01/14	0	0.00	2	99.30	96.40	-2	6,442	-0.03%
2019/01/11	1	96.80	8	96.58	97.00	-7	6,424	-0.11%
2019/01/10	1	95.60	1	95.50	94.80	0	6,384	0.00%
2019/01/09	1	94.50	1	95.30	94.80	0	6,452	0.00%
2019/01/07	0	0.00	2	92.95	94.10	-2	6,434	-0.03%
2019/01/04	3	83.53	4	83.73	85.60	-1	6,603	-0.02%
2019/01/03	2	87.15	2	88.65	86.20	0	6,593	0.00%
2019/01/02	2	89.50	2	89.85	89.30	0	6,852	0.00%
2018/12/28	0	0.00	1	90.30	90.00	-1	6,988	-0.01%
2018/12/26	1	89.60	1	91.50	89.50	0	7,151	0.00%
2018/12/25	4	91.08	6	90.90	90.30	-2	7,221	-0.03%
2018/12/24	2	92.00	0	0.00	93.20	2	7,331	0.03%
2018/12/21	3	89.83	2	91.40	92.20	1	7,541	0.01%
2018/12/20	4	92.50	4	92.18	91.20	0	7,569	0.00%
2018/12/19	1	95.10	0	0.00	94.20	1	7,674	0.01%
2018/12/18	0	0.00	1	96.00	96.10	-1	7,724	-0.01%
2018/12/14	2	93.85	1	93.70	94.40	1	8,213	0.01%
2018/12/13	1	95.90	1	95.50	95.10	0	8,280	0.00%
2018/12/12	3	97.17	2	96.85	97.10	1	8,388	0.01%
2018/12/10	1	95.00	0	0.00	92.20	1	8,455	0.01%
2018/12/07	2	97.40	2	96.95	97.70	0	8,502	0.00%
2018/12/06	6	97.37	3	97.30	96.70	3	8,533	0.04%
2018/12/05	2	104.25	4	103.88	104.00	-2	8,499	-0.02%
2018/12/04	0	0.00	2	109.00	107.00	-2	8,601	-0.02%
2018/12/03	5	108.40	4	107.50	109.00	1	8,778	0.01%
2018/11/30	6	104.92	8	104.19	103.00	-2	8,841	-0.02%
2018/11/29	1	97.90	1	97.90	96.90	0	8,481	0.00%
2018/11/28	0	0.00	1	94.80	95.70	-1	8,784	-0.01%
2018/11/27	6	90.50	5	90.98	91.80	1	8,883	0.01%
2018/11/26	5	89.54	4	88.18	88.60	1	9,111	0.01%
2018/11/22	3	95.33	0	0.00	91.40	3	9,103	0.03%
2018/11/20	17	91.99	15	91.74	93.60	2	9,154	0.02%
2018/11/19	0	0.00	1	93.20	93.30	-1	8,987	-0.01%
2018/11/16	1	92.70	0	0.00	90.20	1	8,948	0.01%
2018/11/15	5	90.24	4	91.13	91.70	1	8,968	0.01%
2018/11/14	3	92.17	5	92.68	90.20	-2	8,919	-0.02%
2018/11/13	1	91.40	2	91.10	92.80	-1	8,820	-0.01%
2018/11/12	3	95.33	1	95.20	94.60	2	8,743	0.02%
2018/11/09	1	99.20	4	98.95	98.80	-3	8,698	-0.03%
2018/11/08	16	98.76	9	100.07	98.20	7	8,690	0.08%
2018/11/07	5	103.00	5	101.00	103.00	0	8,657	0.00%
2018/11/06	7	102.79	4	104.63	100.00	3	8,741	0.03%
2018/11/02	2	102.25	0	0.00	103.50	2	8,613	0.02%
2018/11/01	2	106.25	3	103.83	106.50	-1	8,549	-0.01%
2018/10/31	0	0.00	1	102.50	102.50	-1	8,581	-0.01%
2018/10/30	1	96.20	1	97.30	96.50	0	8,636	0.00%
2018/10/29	1	95.90	1	96.40	96.00	0	8,682	0.00%
2018/10/26	5	94.98	7	94.49	93.60	-2	8,720	-0.02%
2018/10/25	4	96.05	5	96.92	94.40	-1	8,792	-0.01%
2018/10/24	7	107.29	5	106.50	104.00	2	8,961	0.02%
2018/10/23	0	0.00	1	112.50	112.00	-1	8,839	-0.01%
2018/10/22	0	0.00	2	116.00	118.00	-2	8,868	-0.02%
2018/10/19	1	108.00	0	0.00	112.00	1	8,768	0.01%
2018/10/18	0	0.00	1	115.50	111.00	-1	8,738	-0.01%
2018/10/17	3	113.67	0	0.00	111.50	3	8,765	0.03%
2018/10/16	1	111.00	2	112.75	111.50	-1	8,813	-0.01%
2018/10/15	1	112.00	0	0.00	114.00	1	8,805	0.01%
2018/10/12	2	108.00	1	108.00	110.50	1	8,895	0.01%
2018/10/09	13	119.35	4	118.88	116.50	9	9,021	0.10%
2018/10/08	1	129.50	2	131.00	129.00	-1	8,845	-0.01%
2018/10/05	1	127.00	1	130.00	127.00	0	8,806	0.00%
2018/10/04	1	132.00	1	133.50	134.00	0	8,756	0.00%
2018/10/03	2	134.50	0	0.00	132.00	2	8,749	0.02%
2018/10/02	0	0.00	5	136.00	134.00	-5	8,704	-0.06%
2018/10/01	4	134.25	4	134.00	135.50	0	8,647	0.00%
2018/09/28	1	130.50	4	130.38	129.00	-3	8,659	-0.03%
2018/09/27	4	127.25	0	0.00	126.50	4	8,729	0.05%
2018/09/26	3	132.00	1	128.50	128.00	2	8,715	0.02%
2018/09/25	2	128.00	1	124.00	129.00	1	8,638	0.01%
2018/09/21	3	128.33	4	127.75	129.00	-1	8,606	-0.01%
2018/09/20	6	125.42	4	124.13	123.50	2	8,533	0.02%
2018/09/19	1	131.50	3	132.50	131.50	-2	8,224	-0.02%
2018/09/18	7	133.14	5	132.40	131.50	2	8,197	0.02%
2018/09/17	1	139.50	1	141.50	140.50	0	8,120	0.00%
2018/09/14	6	138.75	4	138.25	143.00	2	8,109	0.02%
2018/09/13	5	136.60	7	136.36	135.50	-2	8,062	-0.02%
2018/09/12	1	138.50	0	0.00	140.00	1	8,028	0.01%
2018/09/11	2	141.50	2	139.00	142.50	0	8,086	0.00%
2018/09/10	7	141.64	7	143.64	139.00	0	8,060	0.00%
2018/09/07	8	148.50	9	147.28	146.50	-1	7,916	-0.01%
2018/09/06	14	156.64	13	155.85	151.50	1	7,744	0.01%
2018/09/05	4	167.75	0	0.00	168.00	4	7,470	0.05%
2018/09/04	7	161.57	5	164.80	166.50	2	7,414	0.03%
2018/09/03	14	173.93	2.2	172.86	171.50	11.8	7,120	0.17%
2018/08/31	15	194.80	11	192.18	190.50	4	7,035	0.06%
2018/08/30	5	201.10	4	201.38	201.50	1	7,098	0.01%
2018/08/29	8	202.38	9	201.17	201.50	-1	7,421	-0.01%
2018/08/28	6	202.42	4	204.25	200.50	2	7,395	0.03%
2018/08/27	3	196.67	1	198.00	198.00	2	7,365	0.03%
2018/08/21	0	0.00	2	190.50	191.50	-2	7,620	-0.03%
2018/08/20	1	187.00	2	187.25	187.00	-1	7,684	-0.01%
2018/08/16	7	187.36	1	185.00	190.00	6	7,759	0.08%
2018/08/15	3	191.83	3	191.00	190.00	0	7,782	0.00%
2018/08/14	1	191.50	0	0.00	196.00	1	7,778	0.01%
2018/08/13	7	194.64	8	193.94	188.00	-1	7,858	-0.01%
2018/08/09	5	198.20	4	201.00	203.50	1	8,169	0.01%
2018/08/08	0	0.00	1	203.00	201.00	-1	8,208	-0.01%
2018/08/07	2.1	204.93	0	0.00	202.50	2.1	8,391	0.03%
2018/08/06	0	0.00	2	216.00	211.00	-2	8,380	-0.02%
2018/08/03	5	209.20	6	211.75	209.00	-1	8,350	-0.01%
2018/08/02	2	209.50	0	0.00	206.00	2	8,545	0.02%
2018/08/01	0	0.00	1	212.00	212.00	-1	8,555	-0.01%
2018/07/31	3	210.17	9	210.39	207.50	-6	8,416	-0.07%
2018/07/27	1	191.00	2	198.50	200.00	-1	8,282	-0.01%
2018/07/26	1	197.50	1	197.00	196.00	0	8,287	0.00%
2018/07/25	1	198.50	0	0.00	198.00	1	8,355	0.01%
2018/07/24	0	0.00	1	195.00	196.50	-1	8,395	-0.01%
2018/07/23	12	197.54	3	190.50	193.50	9	8,447	0.11%
2018/07/20	2	201.00	6	202.00	202.50	-4	8,554	-0.05%
2018/07/19	20.1	204.87	20	204.88	203.00	0.1	8,715	0.00%
2018/07/18	4	201.50	6	201.25	204.00	-2	8,977	-0.02%
2018/07/17	2	198.25	2	197.25	195.00	0	8,872	0.00%
2018/07/16	7	193.29	8	193.13	193.50	-1	9,126	-0.01%
2018/07/13	15	186.63	14	186.07	189.00	1	9,049	0.01%
2018/07/12	0	0.00	2	178.00	182.50	-2	9,119	-0.02%
2018/07/11	5	174.50	5	173.50	172.00	0	9,084	0.00%
2018/07/09	6	173.25	6	173.50	174.00	0	9,205	0.00%
2018/07/06	8	173.94	7	170.64	175.00	1	9,166	0.01%
2018/07/05	6	177.17	3	180.33	172.50	3	9,139	0.03%
2018/07/04	0	0.00	1	187.00	187.50	-1	9,082	-0.01%
2018/07/03	5	191.80	0	0.00	185.00	5	9,072	0.06%
2018/07/02	1	195.00	0	0.00	191.50	1	9,031	0.01%
2018/06/29	4	194.63	3	196.00	198.00	1	8,980	0.01%
2018/06/26	5	191.00	3	189.50	189.00	2	8,882	0.02%
2018/06/25	3	195.50	3	195.50	194.50	0	8,843	0.00%
2018/06/22	3	194.67	2	194.00	194.00	1	8,887	0.01%
2018/06/21	6	198.00	0	0.00	199.00	6	8,896	0.07%
2018/06/20	6	206.25	0	0.00	206.00	6	8,915	0.07%
2018/06/19	2	214.50	7	212.14	210.00	-5	8,930	-0.06%
2018/06/15	4	214.13	4	215.88	216.50	0	8,980	0.00%
2018/06/14	9	219.06	10	217.30	214.00	-1	8,991	-0.01%
2018/06/13	1	212.50	1	212.50	214.00	0	8,934	0.00%
2018/06/12	3	211.67	2	211.25	210.00	1	8,924	0.01%
2018/06/11	2	218.00	0	0.00	218.00	2	8,957	0.02%
2018/06/08	4	222.00	1	220.50	219.00	3	8,926	0.03%
2018/06/07	11	221.14	8	225.81	221.50	3	8,943	0.03%
2018/06/06	3	207.33	19	210.95	218.00	-16	8,714	-0.18%
2018/06/05	1	198.00	0	0.00	198.50	1	8,385	0.01%
2018/06/04	0	0.00	2	200.00	200.00	-2	8,484	-0.02%
2018/06/01	2	194.50	0	0.00	195.00	2	8,464	0.02%
2018/05/31	6	197.00	7	194.36	191.50	-1	8,511	-0.01%
2018/05/30	2	196.50	0	0.00	196.00	2	8,484	0.02%
2018/05/29	3	203.67	3	202.33	199.00	0	8,478	0.00%
2018/05/28	2	195.75	2	198.00	200.00	0	8,326	0.00%
2018/05/25	0	0.00	2	195.50	194.50	-2	8,379	-0.02%
2018/05/24	2	194.00	0	0.00	195.50	2	8,425	0.02%
2018/05/23	3	194.67	0	0.00	191.50	3	8,478	0.04%
2018/05/22	0	0.00	2	197.50	195.50	-2	8,546	-0.02%
2018/05/21	3	198.83	0	0.00	196.50	3	8,659	0.03%
2018/05/18	1	194.50	2	193.00	192.00	-1	8,555	-0.01%
2018/05/17	18	199.19	19	196.61	196.00	-1	8,596	-0.01%
2018/05/16	12	184.42	12	186.50	187.00	0	8,314	0.00%
2018/05/15	3	190.17	8	190.00	186.00	-5	8,327	-0.06%
2018/05/14	0	0.00	1	187.50	185.50	-1	8,331	-0.01%
2018/05/11	0	0.00	2	183.00	182.50	-2	8,330	-0.02%
2018/05/10	24	181.29	29	181.91	180.00	-5	8,365	-0.06%
2018/05/09	3	170.50	3	174.83	175.00	0	8,184	0.00%
2018/05/08	2	170.50	2	170.00	169.50	0	8,220	0.00%
2018/05/07	2	170.25	3	171.33	171.00	-1	8,486	-0.01%
2018/05/04	8	167.19	5	167.80	168.00	3	8,737	0.03%
2018/05/03	7	173.93	2	174.50	170.00	5	8,727	0.06%
2018/05/02	4	181.00	0	0.00	176.00	4	8,850	0.05%
2018/04/30	1	177.00	1	180.00	179.50	0	8,945	0.00%
2018/04/27	3	175.33	2	177.75	175.00	1	9,164	0.01%
2018/04/26	5	185.80	6	181.17	176.50	-1	9,324	-0.01%
2018/04/25	2	182.25	2	186.00	184.50	0	9,226	0.00%
2018/04/24	5	178.60	12	183.08	186.00	-7	9,094	-0.08%
2018/04/23	1	179.50	1	176.50	175.00	0	8,726	0.00%
2018/04/20	5	177.20	15	176.40	177.00	-10	8,723	-0.11%
2018/04/19	0	0.00	1	164.00	165.50	-1	8,362	-0.01%
2018/04/18	7	164.21	4	162.13	164.00	3	8,374	0.04%
2018/04/17	3	170.83	0	0.00	169.00	3	8,265	0.04%
2018/04/16	0	0.00	2	176.50	175.50	-2	8,334	-0.02%
2018/04/13	2	174.75	3	174.17	173.50	-1	8,404	-0.01%
2018/04/12	3	166.50	1	167.00	167.00	2	8,468	0.02%
2018/04/11	4	168.50	0	0.00	165.50	4	8,560	0.05%
2018/04/10	0	0.00	6	170.00	170.00	-6	8,480	-0.07%
2018/04/09	3	174.83	0	0.00	173.00	3	8,460	0.04%
2018/04/03	1	176.00	1	175.00	175.00	0	8,465	0.00%
2018/04/02	8	180.00	0	0.00	179.50	8	8,490	0.09%
2018/03/31	9	180.83	0	0.00	179.50	9	8,556	0.11%
2018/03/30	0	0.00	3	183.00	180.00	-3	8,644	-0.03%
2018/03/28	2	178.00	1	177.00	177.50	1	8,834	0.01%
2018/03/27	3	179.83	3	180.17	179.00	0	8,879	0.00%
2018/03/26	0	0.00	2	175.50	175.50	-2	9,000	-0.02%
2018/03/23	7	172.93	1	172.50	172.00	6	9,038	0.07%
2018/03/22	0	0.00	1	185.50	180.00	-1	9,144	-0.01%
2018/03/21	0	0.00	1	186.00	184.00	-1	9,056	-0.01%
2018/03/20	2	180.75	1	180.00	180.00	1	8,976	0.01%
2018/03/19	1	182.50	1	184.00	181.00	0	8,996	0.00%
2018/03/16	2	182.25	0	0.00	181.50	2	9,030	0.02%
2018/03/15	1	185.00	5	184.00	182.50	-4	9,081	-0.04%
2018/03/14	2	178.50	0	0.00	179.00	2	9,056	0.02%
2018/03/13	4	181.13	5	182.00	182.50	-1	9,168	-0.01%
2018/03/12	2	178.25	6	178.33	178.00	-4	9,358	-0.04%
2018/03/09	3	173.17	0	0.00	172.00	3	9,318	0.03%
2018/03/08	3	175.00	6	175.00	175.00	-3	9,333	-0.03%
2018/03/07	3	165.67	1	167.50	165.50	2	9,347	0.02%
2018/03/06	3	173.67	1	169.50	169.00	2	9,398	0.02%
2018/03/05	1	178.00	1	179.00	173.00	0	9,451	0.00%
2018/03/02	2	175.25	0	0.00	176.50	2	9,541	0.02%
2018/03/01	2	177.00	0	0.00	177.50	2	9,597	0.02%
2018/02/27	1	182.50	3	182.00	178.50	-2	9,680	-0.02%
2018/02/26	4	178.63	3	177.50	177.50	1	9,634	0.01%
2018/02/23	6	182.42	8	182.00	177.50	-2	9,644	-0.02%
2018/02/22	8	179.31	6	177.08	177.00	2	9,731	0.02%
2018/02/21	0	0.00	3	177.17	179.00	-3	9,704	-0.03%
2018/02/12	1	165.00	2	165.00	163.00	-1	9,741	-0.01%
2018/02/09	6	161.75	7	163.71	166.50	-1	9,775	-0.01%
2018/02/08	2	171.25	1	169.00	169.00	1	9,733	0.01%
2018/02/07	7	177.36	6	175.00	172.00	1	9,799	0.01%
2018/02/06	11	176.82	18	173.69	171.50	-7	9,958	-0.07%
2018/02/05	5	190.00	0	0.00	190.00	5	9,950	0.05%
2018/02/02	8	204.69	5	204.00	202.00	3	10,153	0.03%
2018/02/01	12	215.63	10	214.00	210.50	2	10,531	0.02%
2018/01/31	1	211.50	2	216.75	217.00	-1	10,678	-0.01%
2018/01/30	15	218.77	5	219.60	214.00	10	10,762	0.09%
2018/01/29	14	214.89	15	215.93	218.00	-1	10,715	-0.01%
2018/01/26	2	205.50	2	203.75	204.00	0	10,589	0.00%
2018/01/25	12	206.13	16	207.16	202.50	-4	10,655	-0.04%
2018/01/24	9	198.78	7	201.43	204.00	2	10,599	0.02%
2018/01/23	8	199.69	12	201.92	197.50	-4	10,539	-0.04%
2018/01/22	2	186.00	6	188.25	195.00	-4	10,463	-0.04%
2018/01/19	9	187.94	1	183.50	184.50	8	10,350	0.08%
2018/01/18	4	194.00	1	190.00	190.00	3	10,387	0.03%
2018/01/17	3	194.17	0	0.00	193.50	3	10,416	0.03%
2018/01/16	3	196.83	6	199.83	200.00	-3	10,480	-0.03%
2018/01/15	1	194.50	0	0.00	195.00	1	10,543	0.01%
2018/01/12	3	194.50	3	196.00	194.50	0	10,864	0.00%
2018/01/11	0	0.00	1	194.50	193.00	-1	11,020	-0.01%
2018/01/10	11	193.23	8	195.94	192.00	3	11,461	0.03%
2018/01/09	2	202.25	0	0.00	200.00	2	11,546	0.02%
2018/01/08	3	202.00	6	207.67	207.00	-3	11,654	-0.03%
2018/01/05	1	203.50	1	203.50	201.50	0	11,537	0.00%
2018/01/04	1	198.50	0	0.00	198.50	1	11,535	0.01%
2018/01/03	0	0.00	1	203.00	201.00	-1	11,597	-0.01%
2018/01/02	1	196.00	21	198.17	198.50	-20	11,683	-0.17%