信紘科 (6667)-凱基-興隆券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
713張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	188.50	185.50	-1	2,899	-0.03%
2024/05/30	1	187.00	0	0.00	186.00	1	2,907	0.03%
2024/05/29	1	192.00	0	0.00	190.00	1	2,919	0.03%
2024/05/28	2	193.75	2	195.75	196.50	0	2,919	0.00%
2024/05/27	11	191.41	12	193.33	190.50	-1	2,919	-0.03%
2024/05/24	1	195.00	4	189.75	193.00	-3	2,911	-0.10%
2024/05/23	1	178.00	0	0.00	178.00	1	2,874	0.03%
2024/05/21	2	189.00	0	0.00	186.00	2	2,994	0.07%
2024/05/20	0	0.00	1	183.50	184.00	-1	3,005	-0.03%
2024/05/17	2	181.50	1	184.00	186.00	1	3,090	0.03%
2024/05/16	2	189.00	12	191.79	179.50	-10	3,090	-0.32%
2024/05/15	47	187.42	41	188.79	188.50	6	3,107	0.19%
2024/05/14	14	177.00	10	180.05	183.00	4	3,037	0.13%
2024/05/13	1	166.00	0	0.00	166.50	1	3,029	0.03%
2024/05/10	1	176.50	3	170.50	171.00	-2	3,143	-0.06%
2024/05/09	5	178.10	5.1	179.48	175.50	-0.1	3,254	0.00%
2024/05/08	0	0.00	3.1	174.84	174.50	-3.1	3,337	-0.09%
2024/05/07	5.1	165.41	0	0.00	165.00	5.1	3,324	0.15%
2024/04/22	0	0.00	3	160.00	161.00	-3	3,848	-0.08%
2024/04/19	0	0.00	1	166.50	165.00	-1	3,871	-0.03%
2024/04/18	0.2	174.50	0	0.00	175.50	0.2	3,838	0.01%
2024/04/17	2	180.00	2	183.00	184.00	0	3,857	0.00%
2024/04/16	2	174.00	3	176.33	175.00	-1	3,837	-0.03%
2024/04/15	1	187.50	0	186.00	185.00	1	3,815	0.03%
2024/04/12	2	184.54	6	191.50	193.00	-4	3,794	-0.11%
2024/04/11	4	188.50	1	186.50	181.50	3	3,771	0.08%
2024/04/10	6	187.08	4	186.00	186.00	2	3,811	0.05%
2024/04/09	7	189.57	7	189.57	183.00	0	3,842	0.00%
2024/04/08	6	186.00	1	191.50	183.00	5	3,866	0.13%
2024/04/03	0	0.00	7	179.86	182.00	-7	4,107	-0.17%
2024/04/02	3	181.17	4	179.63	182.50	-1	4,134	-0.02%
2024/04/01	9	160.89	8	167.82	173.50	1	4,109	0.02%
2024/03/29	4	157.13	6.1	159.41	158.00	-2.1	4,051	-0.05%
2024/03/28	9	153.50	12	155.08	158.00	-3	3,910	-0.08%
2024/03/27	1	147.00	0	0.00	147.00	1	3,852	0.03%
2024/03/26	1.1	150.42	0	0.00	147.00	1.1	3,846	0.03%
2024/03/22	1	153.00	0	0.00	155.50	1	3,837	0.03%
2024/03/21	4	156.00	3.1	153.55	153.50	0.9	3,826	0.02%
2024/03/20	5	154.60	5	153.50	153.50	0	3,796	0.00%
2024/03/19	0	0.00	1	152.50	152.50	-1	3,776	-0.03%
2024/03/18	0	0.00	1	151.50	152.50	-1	3,756	-0.03%
2024/03/15	1.1	148.95	1	152.00	148.50	0.1	3,738	0.00%
2024/03/14	3	151.33	1	150.50	148.50	2	3,726	0.05%
2024/03/13	3	154.17	4	159.50	156.50	-1	3,705	-0.03%
2024/03/12	5	157.60	13	158.85	160.00	-8	3,636	-0.22%
2024/03/11	4	156.38	1	155.50	153.00	3	3,581	0.08%
2024/03/08	15	158.77	7.1	159.57	147.50	7.9	3,526	0.22%
2024/03/07	0	159.50	22.2	159.80	157.50	-22.1	3,387	-0.65%
2024/03/06	11	153.09	9	152.83	152.50	2	3,229	0.06%
2024/03/05	2	145.50	0	0.00	145.50	2	3,172	0.06%
2024/03/04	7	147.71	3	146.00	144.50	4	3,169	0.13%
2024/02/29	3	148.00	5	147.50	146.00	-2	3,260	-0.06%
2024/02/27	7	142.00	0	0.00	143.00	7	3,257	0.21%
2024/02/26	3	148.00	4	146.50	146.00	-1	3,233	-0.03%
2024/02/23	10	152.10	10	152.00	149.50	0	3,224	0.00%
2024/02/22	7.3	148.59	12	148.79	147.00	-4.8	3,180	-0.15%
2024/02/21	8	145.63	6	147.42	146.00	2	3,140	0.06%
2024/02/20	19	143.34	13	143.12	144.50	6	3,155	0.19%
2024/02/19	3	137.50	4	137.50	137.50	-1	3,220	-0.03%
2024/02/16	11	141.41	4	141.88	143.00	7	3,309	0.21%
2024/02/05	1	127.50	0	0.00	126.50	1	3,225	0.03%
2024/02/02	4	136.00	4	135.13	131.50	0	3,189	0.00%
2024/02/01	0	130.00	1	128.00	128.50	-1	3,082	-0.03%
2024/01/31	4	123.50	10	125.95	129.00	-6	2,981	-0.20%
2024/01/29	0	0.00	1	111.00	115.00	-1	2,797	-0.04%
2024/01/26	1	116.00	0	0.00	114.50	1	2,763	0.04%
2024/01/25	0	0.00	0	116.00	113.00	0	2,704	0.00%
2024/01/24	1	114.00	2	114.00	113.00	-1	2,647	-0.04%
2024/01/23	1	113.00	1	113.00	114.50	0	2,622	0.00%
2024/01/22	6	111.58	4	111.50	113.00	2	2,585	0.08%
2024/01/19	1	108.50	4	112.50	108.50	-3	2,544	-0.12%
2024/01/18	12	116.58	10	115.56	110.00	2	2,487	0.08%
2024/01/17	2	109.50	4	107.63	111.00	-2	2,254	-0.09%
2024/01/16	0	105.50	0	0.00	104.00	0	2,179	0.00%
2024/01/15	8	108.00	5	105.60	106.50	3	2,159	0.14%
2024/01/11	6	106.33	0	0.00	103.50	6	2,099	0.29%
2024/01/10	0	103.00	0	0.00	102.00	0	2,044	0.00%
2024/01/08	1	107.00	0	0.00	107.50	1	1,998	0.05%
2024/01/04	0	0.00	4	112.63	110.00	-4	1,952	-0.20%
2024/01/03	2	114.00	2	112.00	113.00	0	1,879	0.00%
2024/01/02	9	115.22	8	113.50	113.50	1	1,815	0.06%
2023/12/29	62	114.49	61	115.60	116.00	1	1,721	0.06%
2023/12/28	1	107.00	0	0.00	112.00	1	1,417	0.07%
2023/12/27	47	100.07	46	101.05	102.00	1	1,331	0.08%
2023/12/26	1	96.00	0	0.00	101.50	1	1,165	0.09%
2023/12/07	0	0.00	1	85.60	85.60	-1	1,002	-0.10%
2023/12/04	0	0.00	1	86.90	86.90	-1	987	-0.10%
2023/11/27	6	95.05	0	0.00	85.70	6	917	0.65%
2023/11/22	0	0.00	1	93.00	91.90	-1	742	-0.13%
2023/11/21	1	92.50	1	94.40	91.20	0	713	0.00%
2023/11/16	1	93.20	0	0.00	93.00	1	576	0.17%
2023/11/13	0	0.00	10	79.41	79.00	-10	228	-4.38%
2023/11/10	0	0.00	1	78.60	78.60	-1	213	-0.47%
2023/11/09	2	78.85	1	78.70	78.60	1	205	0.49%
2023/11/08	12	77.30	2	77.20	76.50	10	186	5.36%
2023/10/12	0	69.20	0	0.00	69.30	0	187	0.00%
2023/09/21	0	72.20	0	0.00	72.00	0	193	0.00%
2023/06/13	1	82.00	0	0.00	81.60	1	301	0.33%
2023/06/08	1	81.00	0	0.00	80.70	1	284	0.35%
2023/06/07	2	81.50	2	82.15	81.30	0	283	0.00%
2023/05/15	0	0.00	1	73.20	72.90	-1	284	-0.35%
2023/03/24	1	69.50	0	0.00	69.70	1	256	0.39%
2023/03/13	0	66.40	0	0.00	66.60	0	191	0.01%
2023/03/08	0	68.20	0	0.00	69.40	0	187	0.01%
2022/11/28	0	0.00	0.2	62.60	63.60	-0.2	300	-0.07%
2022/10/12	0	0.00	0.2	63.00	61.20	-0.2	260	-0.08%
2022/09/20	1	78.00	1	78.30	76.10	0	233	0.00%
2022/09/19	0	0.00	1	79.40	74.90	-1	221	-0.45%
2022/09/16	8	80.84	8	81.44	80.80	0	203	0.00%
2022/09/15	1	78.00	0	0.00	77.50	1	168	0.59%
2022/08/30	0.4	78.00	0	0.00	74.70	0.4	141	0.28%
2022/03/03	0	0.00	10	86.16	86.40	-10	1,680	-0.59%
2022/02/24	1	87.30	1	84.90	84.90	0	1,662	0.00%
2022/02/15	0	0.00	1	83.60	83.60	-1	1,628	-0.06%
2022/01/20	5	88.70	4	87.75	85.80	1	1,594	0.06%
2022/01/14	4	89.15	4	90.88	91.40	0	1,361	0.00%
2022/01/13	11	88.41	2	89.65	87.00	9	1,183	0.76%
2022/01/12	0	0.00	4	85.40	87.10	-4	1,000	-0.40%
2022/01/11	3	81.97	0	0.00	79.20	3	937	0.32%
2022/01/06	6	83.30	4	81.10	81.10	2	884	0.23%
2022/01/03	0	0.00	1	96.20	88.80	-1	751	-0.13%
2021/12/30	2	94.50	2	94.35	96.00	0	576	0.00%
2021/12/29	4	84.78	3	85.43	87.30	1	404	0.25%
2021/12/08	3	78.00	0	0.00	78.30	3	306	0.98%
2021/12/02	0	0.00	3	74.20	74.20	-3	278	-1.08%
2021/09/15	2	70.30	1	69.10	69.10	1	299	0.33%
2021/07/13	0	0.00	1	73.50	71.50	-1	552	-0.18%
2021/07/12	0	0.00	1	69.40	69.40	-1	638	-0.16%
2021/06/24	2	66.40	0	0.00	66.80	2	929	0.22%
2021/05/03	0	0.00	2	73.50	73.00	-2	992	-0.20%
2021/04/27	0	0.00	1	76.70	76.80	-1	968	-0.10%
2021/04/22	2	76.20	4	77.15	75.80	-2	947	-0.21%
2021/04/20	2	85.90	2	84.80	86.00	0	864	0.00%
2021/04/19	4	90.83	3	91.80	89.00	1	818	0.12%
2021/04/16	4	85.68	3	83.27	87.10	1	726	0.14%
2021/04/15	1	78.80	1	76.00	79.20	0	614	0.00%
2021/04/14	1.6	76.13	0	0.00	72.00	1.6	529	0.29%
2021/04/13	7	74.07	7	75.84	76.50	0	431	0.00%
2021/04/12	1	71.00	0	0.00	69.60	1	381	0.26%
2021/03/29	1	67.80	1	68.00	67.30	0	331	0.00%
2021/03/22	0.4	66.00	0	0.00	65.50	0.4	308	0.12%
2021/03/11	0.1	66.60	0	0.00	65.60	0.1	282	0.03%
2021/02/25	4	72.60	17	71.78	71.90	-13	257	-5.06%
2021/02/24	3	70.20	0	0.00	68.10	3	215	1.39%
2020/12/23	0	0.00	9	65.40	65.40	-9	252	-3.56%
2020/12/18	2	66.80	4	65.00	65.00	-2	268	-0.75%
2020/12/15	0	0.00	5	63.20	63.20	-5	264	-1.89%
2020/12/10	0	0.00	6	67.20	67.10	-6	262	-2.28%
2020/11/24	0	0.00	9	67.50	67.50	-9	239	-3.75%
2020/11/23	3	69.50	0	0.00	67.20	3	238	1.26%
2020/11/18	0	0.00	10	67.50	67.50	-10	238	-4.20%
2020/11/13	2.2	70.60	0	0.00	66.50	2.2	215	1.02%
2020/10/30	3	60.50	3	58.50	58.50	0	163	0.00%
2020/10/23	1	56.00	1	56.00	56.60	0	154	0.00%
2020/10/12	1	58.50	0	0.00	58.50	1	192	0.52%
2020/07/28	0	0.00	1	59.80	60.00	-1	503	-0.20%
2020/07/17	4	66.93	4	64.85	64.10	0	599	0.00%
2020/07/10	0	0.00	2	66.80	67.10	-2	640	-0.31%
2020/07/09	3	70.13	1	71.40	69.50	2	698	0.29%
2020/07/07	0	0.00	2	69.40	68.50	-2	715	-0.28%
2020/07/06	5	71.74	5	70.30	70.80	0	716	0.00%
2020/07/03	2	69.20	0	0.00	69.70	2	709	0.28%
2020/06/10	0	0.00	2	67.80	68.50	-2	812	-0.25%
2020/06/09	2	69.50	0	0.00	69.50	2	824	0.24%
2020/06/05	0	0.00	3	71.60	72.00	-3	857	-0.35%
2020/05/21	3	70.00	0	0.00	69.60	3	968	0.31%
2020/05/15	3	72.00	1	71.00	71.00	2	1,078	0.19%
2020/05/11	2	77.50	0	0.00	76.90	2	1,263	0.16%
2020/05/07	2	77.40	0	0.00	76.20	2	1,253	0.16%
2020/05/04	8	77.00	7	77.74	77.40	1	1,222	0.08%
2020/04/30	0	0.00	5	71.76	74.00	-5	1,156	-0.43%
2020/04/29	0	0.00	12	71.17	71.30	-12	1,145	-1.05%
2020/04/28	12	74.52	1	75.30	72.00	11	1,141	0.96%
2020/04/24	0	0.00	2	66.35	66.20	-2	1,094	-0.18%
2020/04/17	6	71.92	10	71.30	69.00	-4	1,268	-0.32%
2020/04/16	3	69.60	3	68.80	68.80	0	1,248	0.00%
2020/04/14	4	69.30	4	69.00	68.80	0	1,237	0.00%
2020/04/13	5	63.74	5	65.78	66.70	0	1,189	0.00%
2020/04/07	0	0.00	1	58.90	59.00	-1	1,176	-0.08%
2020/03/27	1	58.50	5	59.40	57.10	-4	1,216	-0.33%
2020/03/26	5	57.54	2	56.45	58.50	3	1,215	0.25%
2020/03/24	6	50.40	3	50.80	51.30	3	1,238	0.24%
2020/03/17	0	0.00	3	55.00	53.70	-3	1,383	-0.22%
2020/03/12	1	68.40	1	69.90	69.50	0	1,693	0.00%
2020/03/11	4	76.58	0	0.00	71.90	4	1,712	0.23%
2020/03/10	3	71.93	2	72.60	72.60	1	1,771	0.06%
2020/03/05	0	0.00	1	77.80	75.50	-1	1,926	-0.05%
2020/03/04	6	77.80	2	77.25	77.10	4	1,944	0.21%
2020/03/03	4	76.63	2	77.85	76.60	2	1,980	0.10%
2020/03/02	3	70.50	3	73.07	72.50	0	2,019	0.00%
2020/02/24	3	78.63	4	78.40	78.20	-1	2,475	-0.04%
2020/02/21	0	0.00	11	78.20	78.20	-11	2,532	-0.43%
2020/02/20	2	81.05	2	78.80	79.00	0	2,618	0.00%
2020/02/18	7	78.54	0	0.00	76.50	7	2,869	0.24%
2020/02/14	2	78.90	0	0.00	78.10	2	3,087	0.06%
2020/02/13	8	80.05	6	80.62	77.40	2	3,075	0.07%
2020/02/12	1	77.00	1	75.50	77.70	0	3,026	0.00%
2020/02/05	1	68.60	2	68.40	66.50	-1	3,140	-0.03%
2020/02/04	4	67.73	3	67.10	67.30	1	3,183	0.03%
2020/01/17	3	75.93	3	76.37	75.20	0	3,415	0.00%
2020/01/16	3	73.77	3	73.70	73.90	0	3,381	0.00%
2020/01/09	0	0.00	1	65.00	64.80	-1	3,357	-0.03%
2020/01/08	0	0.00	1	63.90	63.50	-1	3,346	-0.03%
2019/12/27	0	0.00	2	73.45	72.60	-2	3,277	-0.06%
2019/12/26	2	73.30	2	72.60	72.60	0	3,268	0.00%
2019/12/25	3	70.97	0	0.00	72.20	3	3,250	0.09%
2019/12/24	2	74.10	0	0.00	72.50	2	3,228	0.06%
2019/12/23	1	73.60	1	74.20	74.20	0	3,215	0.00%
2019/12/18	2	80.20	0	0.00	79.00	2	3,145	0.06%
2019/12/17	0	0.00	1	78.50	80.30	-1	3,125	-0.03%
2019/12/16	0	0.00	2	81.70	82.00	-2	3,072	-0.07%
2019/12/13	7	84.91	3	83.53	83.20	4	3,051	0.13%
2019/12/12	4	83.63	8	82.00	82.00	-4	3,004	-0.13%
2019/12/11	5	83.52	2	83.05	82.50	3	2,956	0.10%
2019/12/10	13	88.52	15	89.89	89.00	-2	2,862	-0.07%
2019/12/06	2	82.85	3	82.20	82.20	-1	2,600	-0.04%
2019/12/05	5	83.68	7	83.27	81.80	-2	2,562	-0.08%
2019/12/04	6	81.70	0	0.00	81.00	6	2,473	0.24%
2019/12/03	8	83.19	0	0.00	82.50	8	2,454	0.33%
2019/12/02	12	82.11	13	82.89	83.90	-1	2,393	-0.04%
2019/11/29	3	81.50	0	0.00	79.40	3	2,290	0.13%
2019/11/28	8	83.59	0	0.00	81.10	8	2,257	0.35%
2019/11/27	0	0.00	7	82.03	82.40	-7	2,186	-0.32%
2019/11/26	0	0.00	1	82.10	79.80	-1	2,121	-0.05%
2019/11/25	9	81.47	0	0.00	82.60	9	2,032	0.44%
2019/11/22	16	82.54	3	82.30	79.00	13	1,935	0.67%
2019/11/21	10	74.34	16	76.93	78.50	-6	1,797	-0.33%
2019/11/20	9	76.78	0	0.00	72.00	9	1,619	0.56%
2019/11/19	1	80.50	2	81.40	79.00	-1	1,538	-0.06%
2019/11/18	4	86.33	4	86.75	86.80	0	1,436	0.00%
2019/11/15	13	77.50	12	79.07	81.00	1	1,287	0.08%
2019/11/14	6	72.47	6	73.33	73.90	0	1,121	0.00%
2019/11/13	9	65.57	24	67.00	68.20	-15	950	-1.58%
2019/11/11	9	62.81	4	64.20	60.50	5	818	0.61%
2019/11/08	2	61.30	2	61.00	61.00	0	765	0.00%
2019/11/07	4	62.25	0	0.00	60.40	4	747	0.54%
2019/11/06	6	63.12	0	0.00	61.20	6	710	0.84%
2019/10/28	1	50.90	1	50.30	50.50	0	315	0.00%
2019/10/24	0	0.00	2	42.55	44.10	-2	207	-0.96%
2019/10/23	2	41.55	0	0.00	40.95	2	177	1.13%
2019/10/15	2	34.33	2	34.20	34.05	0	51	0.00%
2019/08/21	1	31.25	1	31.45	31.40	0	42	0.00%
2019/07/29	1	37.20	1	37.15	37.15	0	38	0.00%
2019/07/24	1	37.10	1	37.05	37.05	0	37	0.00%
2019/07/23	1	37.50	1	37.00	37.00	0	36	0.00%
2019/07/22	1	37.90	1	37.35	37.65	0	36	0.00%
2019/03/19	3	38.95	0	0.00	38.65	3	143	2.10%