達方 (8163)-凱基-興隆券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股▼1.54%
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	67.40	67.40	-2	2,748	-0.07%
2024/05/29	2	68.50	0	0.00	68.50	2	2,779	0.07%
2024/05/15	1	67.00	5	67.80	66.80	-4	2,766	-0.14%
2024/05/14	1	68.30	0	0.00	68.40	1	2,750	0.04%
2024/05/13	1	67.60	0	0.00	67.90	1	2,733	0.04%
2024/05/10	0	0.00	1	67.60	67.40	-1	2,717	-0.04%
2024/05/08	1	70.80	0	0.00	70.80	1	2,634	0.04%
2024/05/07	4	69.80	0	0.00	71.80	4	2,569	0.16%
2024/05/06	1	68.10	3	67.73	67.80	-2	2,411	-0.08%
2024/05/03	4	69.50	0	68.00	67.70	4	2,353	0.17%
2024/05/02	0	0.00	1	64.00	63.80	-1	2,237	-0.04%
2024/04/30	0	0.00	1	62.70	63.30	-1	2,234	-0.04%
2024/04/19	1	60.20	0	0.00	60.40	1	2,206	0.05%
2024/04/16	1	60.00	0	0.00	60.10	1	2,196	0.05%
2024/04/15	1	61.40	0	0.00	61.50	1	2,183	0.05%
2024/04/09	2	61.95	0	0.00	62.10	2	2,312	0.09%
2024/04/08	1	63.60	2	63.40	63.50	-1	2,321	-0.04%
2024/04/03	1	63.50	0	0.00	63.60	1	2,345	0.04%
2024/04/02	0	0.00	2	63.00	63.00	-2	2,325	-0.09%
2024/03/21	4	62.90	0	0.00	64.10	4	2,289	0.17%
2024/03/19	0	0.00	15	61.80	61.90	-15	2,245	-0.67%
2024/03/18	0	0.00	1	60.50	60.80	-1	2,237	-0.04%
2024/03/07	15	61.30	16	61.17	61.00	-1	2,216	-0.05%
2024/03/06	15	60.71	0	0.00	61.70	15	2,159	0.69%
2024/03/05	2	59.95	13	60.74	61.40	-11	1,963	-0.56%
2024/03/04	0	0.00	2	55.15	55.90	-2	1,648	-0.12%
2024/02/29	0	0.00	1	54.10	53.20	-1	1,593	-0.06%
2024/02/27	0	0.00	1	53.00	53.40	-1	1,576	-0.06%
2024/01/25	0	0.00	1	52.30	51.50	-1	2,513	-0.04%
2024/01/22	1	52.50	0	0.00	52.50	1	2,489	0.04%
2024/01/12	0	0.00	1	51.70	51.60	-1	2,440	-0.04%
2024/01/11	1	52.50	0	0.00	52.20	1	2,432	0.04%
2024/01/10	1	51.80	0	0.00	51.90	1	2,433	0.04%
2024/01/08	6	53.07	3	52.60	52.60	3	2,408	0.12%
2024/01/05	1	55.30	2	55.50	54.90	-1	2,360	-0.04%
2024/01/04	6	53.50	6	53.75	53.50	0	2,267	0.00%
2023/12/28	0	0.00	1	53.30	53.10	-1	2,121	-0.05%
2023/12/25	0	0.00	4	51.80	51.80	-4	2,082	-0.19%
2023/12/21	1	52.40	0	0.00	52.60	1	2,052	0.05%
2023/12/19	1	52.90	0	0.00	53.00	1	2,003	0.05%
2023/12/18	0	0.00	7	54.89	54.40	-7	1,960	-0.36%
2023/12/14	0	0.00	3	56.53	56.70	-3	1,889	-0.16%
2023/12/13	4	55.85	0	0.00	55.80	4	1,859	0.22%
2023/12/07	0	0.00	1	54.80	54.50	-1	1,785	-0.06%
2023/11/30	0	0.00	1	53.40	52.70	-1	1,593	-0.06%
2023/11/27	1	51.20	0	0.00	50.90	1	1,508	0.07%
2023/11/24	1	51.20	0	0.00	51.60	1	1,497	0.07%
2023/11/22	0	0.00	2	51.80	52.60	-2	1,452	-0.14%
2023/11/21	0	0.00	2	51.05	51.10	-2	1,379	-0.15%
2023/11/17	1	51.40	0	0.00	51.60	1	1,329	0.08%
2023/11/16	1	50.40	0	0.00	50.90	1	1,267	0.08%
2023/11/14	1	50.00	1	51.20	50.20	0	1,211	0.00%
2023/11/10	1	50.60	0	0.00	51.40	1	1,116	0.09%
2023/11/09	0	0.00	4	50.80	50.90	-4	1,063	-0.38%
2023/11/07	3	49.75	3	49.85	49.85	0	936	0.00%
2023/11/06	1	49.60	5	50.20	49.70	-4	881	-0.45%
2023/11/03	0	0.00	11	48.79	48.85	-11	661	-1.66%
2023/10/12	0	0.00	11	43.55	43.70	-11	500	-2.20%
2023/10/11	14	43.75	8	43.50	43.75	6	512	1.17%
2023/10/02	0	0.00	1	43.50	43.50	-1	645	-0.15%
2023/09/06	1	44.10	0	0.00	44.20	1	798	0.13%
2023/09/01	0	0.00	2	43.70	44.20	-2	811	-0.25%
2023/08/21	14	42.75	0	0.00	42.80	14	876	1.60%
2023/08/16	5	41.65	0	0.00	41.70	5	909	0.55%
2023/08/07	3	42.93	1	42.70	42.80	2	946	0.21%
2023/08/04	1	43.85	0	0.00	43.80	1	924	0.11%
2023/07/17	1	46.05	3	46.00	46.00	-2	880	-0.23%
2023/07/10	2	46.00	0	0.00	46.00	2	821	0.24%
2023/07/06	0	0.00	1	47.45	47.40	-1	800	-0.12%
2023/07/03	1	45.75	0	0.00	46.85	1	818	0.12%
2023/06/12	0	0.00	1	46.90	47.10	-1	764	-0.13%
2023/06/08	3	47.27	2	47.00	46.70	1	775	0.13%
2023/06/05	1	47.30	0	0.00	47.20	1	965	0.10%
2023/06/02	0	0.00	2	47.35	47.40	-2	965	-0.21%
2023/06/01	0	0.00	6	46.98	47.10	-6	959	-0.63%
2023/05/31	0	0.00	1	47.05	47.00	-1	959	-0.10%
2023/05/29	0	0.00	1	47.00	47.10	-1	950	-0.11%
2023/05/18	0	0.00	2	45.65	45.50	-2	872	-0.23%
2023/05/16	0	0.00	1	45.05	45.10	-1	855	-0.12%
2023/05/04	1	43.95	10	44.10	44.15	-9	934	-0.96%
2023/05/03	0	0.00	4	44.40	44.45	-4	928	-0.43%
2023/04/25	1	43.30	0	0.00	42.70	1	930	0.11%
2023/04/12	2	44.90	0	0.00	45.30	2	865	0.23%
2023/03/23	0	0.00	10	44.10	44.20	-10	757	-1.32%
2023/03/21	0	0.00	2	43.75	43.55	-2	744	-0.27%
2023/03/20	2	43.40	0	0.00	43.35	2	741	0.27%
2023/03/15	10	43.70	0	0.00	43.25	10	745	1.34%
2023/03/10	0	0.00	2	43.90	43.85	-2	726	-0.28%
2023/03/08	0	44.95	4	44.80	44.70	-4	671	-0.60%
2023/03/02	0	0.00	3	41.57	41.60	-3	557	-0.54%
2023/02/20	1	41.30	0	0.00	41.25	1	543	0.18%
2023/02/06	2	40.50	0	0.00	40.10	2	466	0.43%
2023/02/02	2	39.85	0	0.00	40.15	2	447	0.45%
2022/12/07	0	0.00	1	38.95	38.70	-1	494	-0.20%
2022/12/01	1	40.35	0	0.00	40.50	1	484	0.21%
2022/10/17	0	0.00	2	37.40	37.50	-2	522	-0.38%
2022/10/14	2	37.00	0	0.00	36.95	2	521	0.38%
2022/09/29	0	0.00	2	39.00	39.60	-2	571	-0.35%
2022/08/12	0	0.00	1	41.40	41.45	-1	721	-0.14%
2022/07/28	0	0.00	1	39.70	39.75	-1	835	-0.12%
2022/07/19	1	39.00	0	0.00	39.30	1	971	0.10%
2022/07/15	0	0.00	2	37.95	37.80	-2	1,014	-0.20%
2022/07/08	0	0.00	1	37.35	37.40	-1	1,132	-0.09%
2022/07/07	4	36.31	0	0.00	36.60	4	1,128	0.35%
2022/06/14	4	42.63	0	0.00	42.40	4	1,324	0.30%
2022/05/19	0	0.00	0	42.25	42.30	0	1,791	0.00%
2022/05/17	4	42.65	0	0.00	42.65	4	1,784	0.22%
2022/04/27	1	46.60	0	0.00	46.95	1	1,650	0.06%
2022/04/20	2	50.10	1	50.10	50.40	1	1,577	0.06%
2022/04/06	0	49.55	0	0.00	49.15	0	1,868	0.00%
2022/03/31	0	49.95	0	0.00	49.70	0	1,917	0.00%
2022/03/30	0	0.00	2	49.80	50.20	-2	1,983	-0.10%
2022/03/25	2	49.48	0	0.00	49.25	2	1,967	0.10%
2022/03/23	1	49.20	0	0.00	49.15	1	2,025	0.05%
2022/03/22	1	49.35	0	0.00	49.50	1	2,110	0.05%
2022/03/21	2	48.85	0	0.00	49.30	2	2,122	0.09%
2022/03/16	8	49.80	0	0.00	49.50	8	2,147	0.37%
2022/03/09	2	48.35	6	48.68	48.30	-4	2,435	-0.16%
2022/01/25	1	44.95	0	0.00	45.00	1	3,476	0.03%
2022/01/17	2	47.15	0	0.00	47.15	2	3,453	0.06%
2022/01/13	4	47.30	0	0.00	46.95	4	3,435	0.12%
2022/01/12	1	46.70	0	0.00	46.80	1	3,438	0.03%
2022/01/11	0	0.00	8	47.05	47.05	-8	3,424	-0.23%
2022/01/07	3	47.75	0	0.00	47.30	3	3,382	0.09%
2022/01/03	0	0.00	10	50.00	49.50	-10	3,252	-0.31%
2021/12/24	4	49.25	0	0.00	49.35	4	2,929	0.14%
2021/12/20	0	0.00	4	48.75	48.50	-4	2,804	-0.14%
2021/12/14	0	0.00	1	48.55	48.55	-1	2,577	-0.04%
2021/12/13	11	49.23	0	0.00	48.85	11	2,526	0.44%
2021/12/10	0	0.00	1	49.20	49.15	-1	2,501	-0.04%
2021/12/09	0	0.00	2	48.25	48.30	-2	2,450	-0.08%
2021/12/08	1	49.20	3	49.15	49.00	-2	2,383	-0.08%
2021/12/06	1	49.50	4	49.30	49.20	-3	2,207	-0.14%
2021/12/02	5	49.20	2	48.40	48.65	3	1,971	0.15%
2021/11/30	0	0.00	2	46.80	46.50	-2	1,580	-0.13%
2021/11/26	5	46.68	0	0.00	46.15	5	1,518	0.33%
2021/11/24	2	45.65	0	0.00	46.00	2	1,473	0.14%
2021/11/23	10	46.70	14	46.80	47.05	-4	1,332	-0.30%
2021/11/22	0	0.00	2	44.98	45.45	-2	1,066	-0.19%
2021/11/03	0	0.00	1	42.95	43.50	-1	1,206	-0.08%
2021/11/01	0	0.00	1	42.75	42.30	-1	1,180	-0.08%
2021/10/22	1	40.95	1	41.65	40.90	0	1,260	0.00%
2021/10/19	0	0.00	1	40.70	40.60	-1	1,309	-0.08%
2021/10/15	3	40.25	0	0.00	40.30	3	1,384	0.22%
2021/10/14	2	39.55	0	0.00	39.60	2	1,441	0.14%
2021/10/13	3	39.55	2	39.48	39.50	1	1,558	0.06%
2021/10/04	1	39.65	0	0.00	39.20	1	1,746	0.06%
2021/10/01	1	40.60	4	40.58	40.35	-3	1,751	-0.17%
2021/09/29	3	41.70	0	0.00	41.30	3	1,795	0.17%
2021/09/28	2	42.40	0	0.00	42.30	2	1,809	0.11%
2021/09/27	0	0.00	1	42.95	42.95	-1	1,812	-0.06%
2021/09/22	1	41.70	0	0.00	41.80	1	1,911	0.05%
2021/09/15	1	42.70	0	0.00	42.55	1	2,016	0.05%
2021/08/25	0	0.00	4	43.35	42.60	-4	2,121	-0.19%
2021/08/20	0	0.00	19	43.29	43.40	-19	2,107	-0.90%
2021/08/19	2	43.30	0	0.00	43.15	2	2,115	0.09%
2021/08/13	0	0.00	37	45.06	44.90	-37	2,080	-1.78%
2021/08/12	0	0.00	2	45.55	45.55	-2	2,083	-0.10%
2021/08/09	0	0.00	6	47.69	47.95	-6	2,127	-0.28%
2021/08/04	10	47.55	4	47.20	47.50	6	2,263	0.27%
2021/08/03	0	0.00	10	47.15	47.20	-10	2,321	-0.43%
2021/07/30	10	47.05	0	0.00	47.00	10	2,500	0.40%
2021/07/29	0	0.00	10	46.48	46.65	-10	2,511	-0.40%
2021/07/28	0	0.00	1	46.10	46.50	-1	2,525	-0.04%
2021/07/26	0	0.00	30	47.39	47.70	-30	2,606	-1.15%
2021/07/23	0	0.00	8	47.08	47.30	-8	2,650	-0.30%
2021/07/22	4	47.35	0	0.00	47.30	4	2,730	0.15%
2021/07/21	2	47.00	0	0.00	46.95	2	2,826	0.07%
2021/07/20	1	46.85	0	0.00	46.95	1	2,865	0.03%
2021/07/19	6	47.68	4	49.00	48.10	2	2,857	0.07%
2021/07/16	0	0.00	1	47.45	48.00	-1	2,843	-0.04%
2021/07/13	0	0.00	1	47.10	46.10	-1	2,951	-0.03%
2021/07/12	0	0.00	2	46.48	46.45	-2	2,936	-0.07%
2021/07/07	8	46.70	12	46.19	46.10	-4	3,009	-0.13%
2021/07/06	0	0.00	2	45.85	45.80	-2	3,018	-0.07%
2021/06/30	0	0.00	5	45.61	45.90	-5	3,178	-0.16%
2021/06/28	20	44.95	1	46.00	45.90	19	3,144	0.60%
2021/06/24	1	43.60	0	0.00	43.65	1	3,118	0.03%
2021/06/02	2	42.50	0	0.00	42.55	2	3,572	0.06%
2021/05/27	2	41.35	0	0.00	42.70	2	3,626	0.06%
2021/05/21	2	41.35	0	0.00	41.40	2	3,762	0.05%
2021/05/20	2	40.70	0	0.00	40.70	2	3,804	0.05%
2021/05/19	1	41.05	0	0.00	41.50	1	3,820	0.03%
2021/05/18	0	0.00	1	40.10	40.70	-1	3,833	-0.03%
2021/05/14	2	41.00	0	0.00	41.40	2	3,785	0.05%
2021/05/13	1	40.60	1	41.60	41.70	0	3,741	0.00%
2021/05/12	0	0.00	2	43.88	43.05	-2	3,675	-0.05%
2021/05/11	3	47.47	3	46.83	46.65	0	3,625	0.00%
2021/05/10	5	49.00	0	0.00	49.05	5	3,578	0.14%
2021/05/04	0	0.00	1	47.50	47.00	-1	3,393	-0.03%
2021/05/03	1	49.85	0	0.00	49.40	1	3,329	0.03%
2021/04/28	2	52.10	0	0.00	52.40	2	3,255	0.06%
2021/04/27	2	51.80	4	52.10	52.10	-2	3,221	-0.06%
2021/04/22	0	0.00	2	49.75	49.00	-2	3,058	-0.07%
2021/04/20	6	49.92	7	50.47	50.50	-1	2,962	-0.03%
2021/04/19	21	49.21	0	0.00	49.15	21	2,948	0.71%
2021/04/13	2	49.45	0	0.00	48.00	2	2,958	0.07%
2021/04/12	27	48.88	0	0.00	48.70	27	2,932	0.92%
2021/04/09	0	0.00	2	48.15	48.00	-2	2,896	-0.07%
2021/04/08	0	0.00	1	49.30	49.20	-1	2,818	-0.04%
2021/04/06	2	47.80	5	47.35	47.40	-3	2,722	-0.11%
2021/03/31	1	47.30	10	47.45	47.40	-9	2,711	-0.33%
2021/03/30	1	47.45	0	0.00	47.65	1	2,710	0.04%
2021/03/24	1	46.35	0	0.00	46.70	1	2,687	0.04%
2021/03/18	2	47.55	0	0.00	47.45	2	2,684	0.07%
2021/03/16	23	46.92	1	48.20	47.55	22	2,723	0.81%
2021/03/15	17	46.29	0	0.00	46.10	17	2,615	0.65%
2021/03/10	0	0.00	4	46.90	47.40	-4	2,775	-0.14%
2021/03/08	0	0.00	2	45.60	45.40	-2	2,724	-0.07%
2021/03/05	4	45.35	0	0.00	45.05	4	2,746	0.15%
2021/03/04	0	0.00	1	45.70	45.35	-1	2,773	-0.04%
2021/03/03	3	45.48	4	45.20	45.70	-1	2,737	-0.04%
2021/03/02	2	45.00	1	45.95	45.30	1	2,723	0.04%
2021/02/25	0	0.00	4	45.09	45.05	-4	2,762	-0.14%
2021/02/24	0	0.00	1	44.50	44.55	-1	2,748	-0.04%
2021/02/23	1	45.00	3	44.95	44.90	-2	2,747	-0.07%
2021/02/19	4	43.49	3	43.50	43.55	1	2,722	0.04%
2021/02/18	1	42.50	0	0.00	42.60	1	2,709	0.04%
2021/02/17	2	41.98	0	0.00	42.20	2	2,696	0.07%
2021/02/01	4	40.14	0	0.00	40.55	4	2,985	0.13%
2021/01/26	2	41.78	0	0.00	41.65	2	3,121	0.06%
2021/01/25	1	41.75	0	0.00	42.00	1	3,093	0.03%
2021/01/21	1	40.85	0	0.00	41.15	1	3,093	0.03%
2021/01/20	1	42.40	0	0.00	41.05	1	3,085	0.03%
2021/01/19	2	43.05	0	0.00	43.05	2	3,055	0.07%
2021/01/12	0	0.00	1	45.30	44.25	-1	2,974	-0.03%
2020/12/31	2	43.35	0	0.00	43.35	2	2,778	0.07%
2020/12/30	2	43.20	0	0.00	43.20	2	2,770	0.07%
2020/12/23	1	42.55	0	0.00	42.55	1	2,714	0.04%
2020/12/17	1	42.70	0	0.00	42.85	1	2,738	0.04%
2020/12/15	1	43.50	0	0.00	43.15	1	2,734	0.04%
2020/12/10	1	45.00	2	44.73	44.70	-1	2,658	-0.04%
2020/12/09	0	0.00	4	46.60	46.00	-4	2,599	-0.15%
2020/12/07	2	46.80	4	47.00	46.70	-2	2,543	-0.08%
2020/12/04	6	44.51	5	45.44	45.40	1	2,382	0.04%
2020/12/02	0	0.00	2	43.70	43.60	-2	2,418	-0.08%
2020/11/20	1	42.55	2	42.58	42.50	-1	2,711	-0.04%
2020/11/18	2	42.20	0	0.00	41.95	2	2,605	0.08%
2020/11/11	0	0.00	1	42.15	42.25	-1	2,796	-0.04%
2020/11/10	0	0.00	4	42.48	42.00	-4	2,788	-0.14%
2020/11/09	3	42.35	3	41.75	41.70	0	2,744	0.00%
2020/11/03	2	40.60	0	0.00	40.50	2	2,676	0.07%
2020/10/27	0	0.00	3	40.47	40.30	-3	2,864	-0.10%
2020/10/26	0	0.00	3	40.10	40.15	-3	2,841	-0.11%
2020/10/19	0	0.00	0.1	39.30	39.30	-0.1	2,917	0.00%
2020/10/15	1	39.10	0	0.00	38.85	1	2,895	0.03%
2020/10/14	3	38.90	0	0.00	38.85	3	2,901	0.10%
2020/09/30	0	0.00	1	37.75	37.75	-1	3,319	-0.03%
2020/09/28	1	37.40	0	0.00	37.35	1	3,503	0.03%
2020/09/25	1	36.60	1	37.00	37.05	0	3,597	0.00%
2020/09/24	1	37.60	1	38.30	37.75	0	3,600	0.00%
2020/09/22	2	38.50	0	0.00	39.00	2	3,622	0.06%
2020/09/21	0	0.00	6	39.43	39.25	-6	3,616	-0.17%
2020/09/18	0	0.00	2	40.20	39.95	-2	3,611	-0.06%
2020/09/16	0	0.00	2	39.60	39.60	-2	3,610	-0.06%
2020/09/15	0	0.00	3	40.10	39.80	-3	3,606	-0.08%
2020/09/09	0	0.00	10	39.42	40.35	-10	3,577	-0.28%
2020/09/07	2	42.00	0	0.00	41.60	2	3,515	0.06%
2020/09/04	0	0.00	1	43.00	42.70	-1	3,435	-0.03%
2020/09/03	0	0.00	6	42.36	41.90	-6	3,382	-0.18%
2020/08/31	2	40.45	1	40.40	40.45	1	3,253	0.03%
2020/08/24	1	37.95	1	38.05	38.10	0	3,140	0.00%
2020/08/21	0	0.00	1	37.90	38.15	-1	3,150	-0.03%
2020/08/20	3	38.18	0	0.00	37.30	3	3,144	0.10%
2020/08/19	0	0.00	5	40.25	39.55	-5	3,058	-0.16%
2020/08/18	0	0.00	3	40.00	40.10	-3	2,961	-0.10%
2020/08/17	0	0.00	1	39.45	39.35	-1	2,871	-0.03%
2020/08/13	0	0.00	2	38.95	39.25	-2	2,801	-0.07%
2020/08/12	10	38.93	0	0.00	38.85	10	2,743	0.36%
2020/08/07	2	39.13	0	0.00	39.25	2	2,659	0.08%
2020/08/06	2.1	38.77	0	0.00	38.70	2.1	2,595	0.08%
2020/08/05	7	37.77	8	37.94	38.15	-1	2,456	-0.04%
2020/08/03	4	36.20	2	36.50	36.10	2	2,385	0.08%
2020/07/28	0	0.00	2	35.40	34.25	-2	2,427	-0.08%
2020/07/27	1	36.10	1	35.90	35.90	0	2,417	0.00%
2020/07/24	1	37.10	0	0.00	36.65	1	2,409	0.04%
2020/07/16	0	0.00	1	38.35	38.00	-1	2,412	-0.04%
2020/07/15	1	37.90	0	0.00	37.30	1	2,293	0.04%
2020/07/14	1	37.85	0	0.00	37.65	1	2,279	0.04%
2020/07/09	1	38.25	0	0.00	38.00	1	2,233	0.04%
2020/07/07	5	40.35	1	40.15	40.10	4	2,056	0.19%
2020/07/06	0	0.00	1	40.40	40.35	-1	2,010	-0.05%
2020/07/03	5	39.15	0	0.00	39.10	5	1,973	0.25%
2020/07/02	1	39.00	2	38.95	38.95	-1	1,972	-0.05%
2020/06/24	3	37.97	3	38.00	38.00	0	1,931	0.00%
2020/06/17	2	37.45	0	0.00	37.40	2	1,955	0.10%
2020/06/11	0	0.00	2	38.30	38.20	-2	2,092	-0.10%
2020/06/10	2	38.95	1	38.90	38.85	1	2,073	0.05%
2020/06/08	4	38.79	2	38.78	38.65	2	2,085	0.10%
2020/06/05	1	38.55	1	38.55	38.80	0	2,038	0.00%
2020/05/29	0	0.00	1	35.90	35.90	-1	1,944	-0.05%
2020/05/19	1	36.40	1	36.15	36.20	0	1,974	0.00%
2020/05/14	1	36.45	0	0.00	36.20	1	1,997	0.05%
2020/05/13	0	0.00	3	36.90	36.90	-3	1,985	-0.15%
2020/04/30	1	37.35	1	37.15	37.30	0	1,901	0.00%
2020/04/28	0	0.00	1	37.20	36.90	-1	1,899	-0.05%
2020/04/27	0	0.00	13	36.10	36.15	-13	1,898	-0.68%
2020/04/23	0	0.00	1	36.00	35.85	-1	1,893	-0.05%
2020/04/22	3	34.85	10	35.00	35.40	-7	1,892	-0.37%
2020/04/20	9	35.02	0	0.00	35.25	9	1,879	0.48%
2020/04/16	11	35.12	1	35.35	35.25	10	1,874	0.53%
2020/04/15	1	35.20	0	0.00	35.20	1	1,867	0.05%
2020/04/14	1	34.10	1	34.15	34.35	0	1,828	0.00%
2020/04/08	0	0.00	1	32.95	33.50	-1	2,052	-0.05%
2020/04/06	10	30.30	0	0.00	30.50	10	2,106	0.47%
2020/03/24	5	29.00	6	28.60	28.70	-1	2,308	-0.04%
2020/03/19	19	26.87	0	0.00	25.90	19	2,334	0.81%
2020/03/18	6	28.78	0	0.00	28.60	6	2,311	0.26%
2020/03/17	1	29.10	0	0.00	28.65	1	2,324	0.04%
2020/03/16	1	29.60	1	29.50	28.50	0	2,293	0.00%
2020/03/13	3	28.50	1	28.70	29.25	2	2,295	0.09%
2020/03/12	2	33.50	1	33.70	31.60	1	2,293	0.04%
2020/03/10	1	34.95	1	35.10	35.55	0	2,327	0.00%
2020/03/02	1	37.45	1	37.45	37.40	0	2,369	0.00%
2020/02/27	1	38.15	1	38.00	37.75	0	2,381	0.00%
2020/02/24	1	38.80	0	0.00	38.70	1	2,328	0.04%
2020/02/21	1	39.05	0	0.00	39.10	1	2,322	0.04%
2020/02/18	1	39.40	0	0.00	38.95	1	2,309	0.04%
2020/02/12	0	0.00	1	38.45	38.35	-1	2,313	-0.04%
2020/02/07	2	37.65	0	0.00	37.50	2	2,319	0.09%
2020/02/05	1	37.90	0	0.00	38.00	1	2,314	0.04%
2020/02/04	0	0.00	1	38.25	38.70	-1	2,318	-0.04%
2020/02/03	1	36.00	1	36.90	37.10	0	2,340	0.00%
2020/01/31	4	38.65	0	0.00	38.50	4	2,324	0.17%
2020/01/30	3	38.87	1	38.80	38.50	2	2,327	0.09%
2020/01/15	1	42.90	0	0.00	42.85	1	2,295	0.04%
2020/01/14	0	0.00	1	43.10	43.40	-1	2,302	-0.04%
2020/01/13	2	42.40	0	0.00	42.35	2	2,339	0.09%
2020/01/10	1	42.95	0	0.00	42.80	1	2,357	0.04%
2020/01/07	1	43.30	1	44.60	43.15	0	2,344	0.00%
2020/01/03	1	44.10	6	45.24	44.30	-5	2,241	-0.22%
2020/01/02	1	43.70	0	0.00	44.05	1	2,112	0.05%
2019/12/30	0	0.00	1	44.35	44.65	-1	2,044	-0.05%
2019/12/24	0	0.00	1	42.70	42.90	-1	2,020	-0.05%
2019/12/23	1	42.40	0	0.00	42.15	1	2,006	0.05%
2019/12/20	3	44.02	11	44.36	43.35	-8	1,974	-0.41%
2019/12/19	6	43.88	0	0.00	43.95	6	1,810	0.33%
2019/12/13	1	42.25	3	42.63	42.50	-2	1,681	-0.12%
2019/12/12	1	42.60	0	0.00	42.30	1	1,649	0.06%
2019/12/11	0	0.00	1	42.35	42.30	-1	1,612	-0.06%
2019/12/10	3	41.42	0	0.00	42.10	3	1,579	0.19%
2019/12/09	0	0.00	4	42.13	41.70	-4	1,550	-0.26%
2019/12/06	1	41.20	7	41.56	41.65	-6	1,494	-0.40%
2019/12/04	0	0.00	10	40.50	40.40	-10	1,471	-0.68%
2019/12/03	1	40.20	1	40.40	40.15	0	1,441	0.00%
2019/11/25	10	39.25	0	0.00	39.25	10	1,444	0.69%
2019/11/18	1	38.85	0	0.00	38.95	1	1,476	0.07%
2019/11/15	0	0.00	1	39.25	38.85	-1	1,482	-0.07%
2019/11/13	1	39.40	1	39.40	39.30	0	1,499	0.00%
2019/11/12	1	38.90	0	0.00	38.95	1	1,504	0.07%
2019/11/11	1	38.95	0	0.00	38.60	1	1,525	0.07%
2019/11/07	0	0.00	0.5	39.60	39.50	-0.5	1,522	-0.03%
2019/11/06	1	39.75	0	0.00	39.55	1	1,513	0.07%
2019/10/31	0	0.00	7	40.00	40.90	-7	1,505	-0.46%
2019/10/30	7	39.70	0	0.00	40.15	7	1,471	0.48%
2019/10/29	2	40.40	0	0.00	40.00	2	1,458	0.14%
2019/10/25	1	41.30	0	0.00	41.20	1	1,472	0.07%
2019/10/24	0	0.00	2	41.70	41.60	-2	1,460	-0.14%
2019/10/22	3	41.40	1	41.50	41.35	2	1,441	0.14%
2019/10/21	2	41.20	2	41.45	41.35	0	1,426	0.00%
2019/10/01	5	40.40	1	40.60	40.90	4	1,644	0.24%
2019/09/27	0	0.00	5	39.28	39.40	-5	1,621	-0.31%
2019/09/23	1	39.80	0	0.00	39.85	1	1,670	0.06%
2019/09/18	3	39.55	0	0.00	39.50	3	1,726	0.17%
2019/09/17	1	39.60	0	0.00	39.45	1	1,739	0.06%
2019/09/10	0	0.00	8	39.25	39.50	-8	1,899	-0.42%
2019/09/09	0	0.00	1	39.80	39.65	-1	1,939	-0.05%
2019/08/21	0.5	41.35	0	0.00	41.35	0.5	1,959	0.02%
2019/08/12	0	0.00	1	40.00	40.00	-1	1,965	-0.05%
2019/08/07	1	39.90	0	0.00	38.50	1	1,984	0.05%
2019/08/06	2	38.38	1	39.55	39.45	1	1,996	0.05%
2019/07/25	1	41.75	0	0.00	42.00	1	2,094	0.05%
2019/07/23	1	41.70	1	41.55	41.70	0	2,189	0.00%
2019/07/19	0	0.00	10	41.10	41.00	-10	2,238	-0.45%
2019/07/15	0	0.00	1	41.45	41.75	-1	2,528	-0.04%
2019/07/10	2	42.25	0	0.00	42.00	2	3,090	0.06%
2019/07/08	0	0.00	3	46.50	46.50	-3	3,069	-0.10%
2019/07/05	1	46.05	0	0.00	46.00	1	3,050	0.03%
2019/07/04	1	45.75	1	46.00	46.05	0	3,035	0.00%
2019/07/01	0	0.00	3	45.10	45.15	-3	3,094	-0.10%
2019/06/24	1	44.45	0	0.00	44.80	1	3,698	0.03%
2019/06/20	5	44.73	0	0.00	44.60	5	3,710	0.13%
2019/06/19	0	0.00	1	44.30	43.90	-1	3,704	-0.03%
2019/06/18	0	0.00	7	44.00	43.90	-7	3,689	-0.19%
2019/06/13	10	42.48	0	0.00	42.30	10	3,633	0.28%
2019/06/12	7	43.55	0	0.00	43.40	7	3,652	0.19%
2019/06/11	0	0.00	1	43.15	42.95	-1	3,656	-0.03%
2019/06/05	1	42.95	0	0.00	42.20	1	3,763	0.03%
2019/06/03	0	0.00	1	43.00	42.80	-1	3,876	-0.03%
2019/05/23	2	42.35	0	0.00	41.80	2	4,391	0.05%
2019/05/22	1	42.80	0	0.00	42.80	1	4,480	0.02%
2019/05/16	0	0.00	1	44.05	43.80	-1	4,877	-0.02%
2019/05/14	2.2	44.16	0	0.00	44.50	2.2	5,093	0.04%
2019/05/10	2	46.25	0	0.00	46.40	2	5,309	0.04%
2019/05/09	1	46.50	0	0.00	46.30	1	5,301	0.02%
2019/05/06	2	46.93	1	47.10	46.65	1	5,445	0.02%
2019/04/30	1	47.60	0	0.00	47.60	1	5,452	0.02%
2019/04/29	3	47.53	1	48.05	47.00	2	5,443	0.04%
2019/04/26	0.3	49.50	0	0.00	49.35	0.3	5,378	0.01%
2019/04/24	4	50.30	0	0.00	50.40	4	5,410	0.07%
2019/04/23	11	50.94	12	50.60	51.00	-1	5,414	-0.02%
2019/04/22	4	50.93	4	51.75	50.40	0	5,390	0.00%
2019/04/19	0	0.00	11	51.30	51.50	-11	5,344	-0.21%
2019/04/18	7	55.24	6	56.70	51.90	1	5,217	0.02%
2019/04/17	1	52.00	2	52.10	52.10	-1	4,912	-0.02%
2019/04/16	1	51.00	0	0.00	51.20	1	4,821	0.02%
2019/04/15	2	51.90	2	51.10	50.80	0	4,788	0.00%
2019/04/08	0	0.00	1	50.20	49.60	-1	4,577	-0.02%
2019/03/29	5	51.40	0	0.00	51.00	5	4,422	0.11%
2019/03/27	0	0.00	5	49.00	49.10	-5	4,070	-0.12%
2019/03/25	1	47.65	0	0.00	47.95	1	4,079	0.02%
2019/03/22	1	48.80	1	48.85	48.85	0	4,131	0.00%
2019/03/21	11	48.03	0	0.00	48.00	11	4,149	0.27%
2019/03/20	0	0.00	2	48.10	48.15	-2	4,213	-0.05%
2019/03/18	3	47.75	8	47.99	47.80	-5	4,279	-0.12%
2019/03/15	8	48.70	0	0.00	48.30	8	4,320	0.19%
2019/03/14	0	0.00	1	48.40	48.20	-1	4,347	-0.02%
2019/03/13	2	47.20	1	47.55	47.35	1	4,420	0.02%
2019/03/11	0	48.65	0	0.00	48.60	0	4,576	0.00%
2019/03/08	1	48.95	2	48.95	48.95	-1	4,900	-0.02%
2019/03/05	6	49.94	4	49.74	49.40	2	5,330	0.04%
2019/02/27	2	47.30	0	0.00	48.60	2	5,299	0.04%
2019/02/26	2	48.48	5	48.50	48.30	-3	5,304	-0.06%
2019/02/25	5	49.95	0	0.00	49.65	5	5,363	0.09%
2019/02/22	1	49.15	0	0.00	49.25	1	5,642	0.02%
2019/02/21	1	49.85	2	49.85	49.65	-1	5,740	-0.02%
2019/02/20	8	49.24	21	49.50	49.45	-13	6,090	-0.21%
2019/02/19	7	48.14	15	48.98	48.20	-8	6,410	-0.12%
2019/02/15	11	46.94	11	46.32	46.30	0	6,500	0.00%
2019/02/14	12	48.18	1	47.05	46.90	11	6,474	0.17%
2019/02/13	7	47.25	4	46.90	47.50	3	6,440	0.05%
2019/02/12	7	47.46	0	0.00	46.30	7	6,335	0.11%
2019/02/11	4	46.30	2	46.20	46.15	2	6,297	0.03%
2019/01/30	0	0.00	2	43.95	43.90	-2	6,298	-0.03%
2019/01/29	1	44.60	1	44.35	43.90	0	6,405	0.00%
2019/01/16	0	0.00	1	42.20	42.50	-1	7,284	-0.01%
2019/01/09	3	42.20	4	41.46	41.50	-1	7,678	-0.01%
2018/12/27	0	0.00	4	39.60	39.35	-4	8,678	-0.05%
2018/12/26	1	40.15	0	0.00	38.70	1	8,713	0.01%
2018/12/25	0	0.00	1	38.80	39.15	-1	8,747	-0.01%
2018/12/24	1	39.70	1	39.85	40.00	0	8,822	0.00%
2018/12/06	3	40.65	2	41.10	41.35	1	9,661	0.01%
2018/12/04	4	45.95	1	46.05	45.30	3	9,765	0.03%
2018/12/03	29	45.80	24	46.06	46.00	5	9,903	0.05%
2018/11/30	0	0.00	4	43.74	42.85	-4	9,702	-0.04%
2018/11/29	4	44.06	2	44.40	42.60	2	9,660	0.02%
2018/11/28	3	42.97	1	43.15	43.35	2	9,822	0.02%
2018/11/27	2	42.60	1	42.00	42.70	1	10,097	0.01%
2018/11/26	0	0.00	1	41.90	41.90	-1	10,169	-0.01%
2018/11/21	15	43.68	18	43.74	43.45	-3	11,316	-0.03%
2018/11/20	1	42.90	1	42.80	42.85	0	11,248	0.00%
2018/11/19	100	42.87	97	43.20	43.35	3	11,244	0.03%
2018/11/16	1	40.15	1	41.95	42.45	0	10,913	0.00%
2018/11/14	1	38.25	1	38.40	38.15	0	10,558	0.00%
2018/11/12	1	37.05	1	37.35	36.50	0	10,744	0.00%
2018/11/07	4	38.35	7	37.37	38.20	-3	11,387	-0.03%
2018/11/06	3	37.55	0	0.00	36.55	3	11,635	0.03%
2018/11/02	4	39.83	2	38.88	38.50	2	12,206	0.02%
2018/11/01	6	38.08	6	38.15	38.00	0	12,109	0.00%
2018/10/31	18	35.68	18	35.83	35.60	0	12,270	0.00%
2018/10/30	7	34.44	5	34.20	33.80	2	12,463	0.02%
2018/10/29	5	35.15	5	34.65	34.90	0	12,819	0.00%
2018/10/24	2	38.10	1	38.10	37.20	1	13,823	0.01%
2018/10/23	22	38.19	22	38.49	37.20	0	14,375	0.00%
2018/10/18	1	38.20	1	38.55	38.20	0	15,189	0.00%
2018/10/16	5	38.64	3	38.92	38.70	2	15,752	0.01%
2018/10/15	3	38.60	0	0.00	38.10	3	16,077	0.02%
2018/10/12	0	0.00	3	37.40	38.00	-3	16,424	-0.02%
2018/10/05	2	40.75	0	0.00	40.55	2	16,636	0.01%
2018/10/02	1	46.30	1	46.50	45.45	0	16,880	0.00%
2018/09/28	7	44.73	7	45.02	44.70	0	17,123	0.00%
2018/09/26	1	47.35	0	0.00	46.65	1	17,279	0.01%
2018/09/25	0	0.00	2	47.05	47.15	-2	17,431	-0.01%
2018/09/21	4	47.00	5	47.13	47.45	-1	17,599	-0.01%
2018/09/20	9	46.21	8	46.22	46.30	1	17,626	0.01%
2018/09/18	1	47.25	1	47.40	46.20	0	18,029	0.00%
2018/09/17	1	48.25	1	47.90	47.50	0	18,147	0.00%
2018/09/14	3	46.82	1	46.15	47.20	2	18,202	0.01%
2018/09/13	0	0.00	1	45.30	45.30	-1	18,300	-0.01%
2018/09/12	1	46.30	1	46.85	46.20	0	18,486	0.00%
2018/09/10	0	0.00	1	47.50	46.90	-1	19,253	-0.01%
2018/09/07	6	48.82	5	49.45	48.00	1	19,522	0.01%
2018/09/06	3	52.40	0	0.00	51.40	3	19,801	0.02%
2018/09/05	3	52.30	5	51.70	51.70	-2	20,055	-0.01%
2018/09/04	5	52.86	6	53.02	52.50	-1	20,382	0.00%
2018/09/03	3	54.60	5	55.36	53.20	-2	20,383	-0.01%
2018/08/31	9	58.76	5	58.88	59.10	4	20,235	0.02%
2018/08/30	12	58.75	7	58.93	59.50	5	20,644	0.02%
2018/08/29	6	56.98	19	57.91	58.60	-13	20,528	-0.06%
2018/08/28	1	54.70	0	0.00	53.70	1	20,044	0.00%
2018/08/27	2	52.35	4	52.63	53.60	-2	20,136	-0.01%
2018/08/24	6	51.53	4	51.55	51.20	2	20,142	0.01%
2018/08/23	8	52.06	8	52.04	50.90	0	20,315	0.00%
2018/08/22	7	52.79	4	53.03	52.80	3	20,443	0.01%
2018/08/21	11	53.33	12	53.56	53.30	-1	20,954	0.00%
2018/08/20	6	53.02	8	52.31	53.10	-2	21,048	-0.01%
2018/08/17	6	53.27	7	53.26	51.70	-1	21,292	0.00%
2018/08/16	7	52.56	7	52.89	53.00	0	21,414	0.00%
2018/08/15	8	51.74	9	51.46	50.90	-1	21,712	0.00%
2018/08/14	24	53.22	20	53.30	53.00	4	21,833	0.02%
2018/08/13	10	52.83	8	52.68	53.00	2	21,720	0.01%
2018/08/10	1	54.90	1	54.80	54.70	0	21,906	0.00%
2018/08/09	16	56.41	8	56.36	57.20	8	22,026	0.04%
2018/08/08	1	56.60	3	55.13	54.00	-2	21,777	-0.01%
2018/08/07	6	56.83	5	56.80	57.00	1	21,945	0.00%
2018/08/06	4	55.85	3	55.77	56.10	1	21,671	0.00%
2018/08/03	19	54.73	18	53.54	55.10	1	21,681	0.00%
2018/08/02	12	52.79	10	53.34	52.60	2	21,360	0.01%
2018/08/01	6	55.95	9	55.96	56.30	-3	21,195	-0.01%
2018/07/31	19	56.19	16	56.17	55.00	3	21,293	0.01%
2018/07/30	33	60.91	29	60.60	56.90	4	21,006	0.02%
2018/07/27	7	60.10	1	60.40	63.20	6	20,592	0.03%
2018/07/26	8	61.36	9	61.41	59.50	-1	20,199	0.00%
2018/07/25	8	59.65	8	58.64	60.50	0	19,772	0.00%
2018/07/24	12	59.58	11	59.05	59.30	1	19,543	0.01%
2018/07/23	8	56.81	10	57.42	58.40	-2	19,192	-0.01%
2018/07/20	10	60.79	5	62.56	57.50	5	18,857	0.03%
2018/07/19	6	62.67	51	62.37	62.50	-45	18,399	-0.24%
2018/07/18	6	69.77	8	69.31	63.10	-2	17,954	-0.01%
2018/07/17	0	0.00	4	71.20	70.10	-4	17,612	-0.02%
2018/07/16	6	77.83	1	77.20	74.00	5	17,421	0.03%
2018/07/13	5	79.18	4	78.53	77.40	1	17,352	0.01%
2018/07/12	7	76.74	7	77.37	79.60	0	17,118	0.00%
2018/07/10	2	74.55	18	74.41	75.40	-16	16,942	-0.09%
2018/07/09	3	76.20	2	74.65	74.70	1	16,812	0.01%
2018/07/06	3	68.70	1	72.10	71.20	2	16,621	0.01%
2018/07/04	35	77.07	6	76.98	78.00	29	16,343	0.18%
2018/07/03	8	81.70	5	82.88	80.30	3	16,062	0.02%
2018/07/02	3	82.70	10	83.01	82.00	-7	15,824	-0.04%
2018/06/29	4	80.78	3	81.43	81.00	1	15,564	0.01%
2018/06/28	6	81.45	5	80.82	79.50	1	15,407	0.01%
2018/06/27	7	84.50	6	84.85	81.70	1	15,197	0.01%
2018/06/26	6	81.40	10	79.98	83.80	-4	14,811	-0.03%
2018/06/25	5	80.78	7	81.27	79.00	-2	14,555	-0.01%
2018/06/22	6	82.03	9	82.17	82.00	-3	14,376	-0.02%
2018/06/21	4	86.05	4	85.88	84.80	0	14,108	0.00%
2018/06/20	11	86.58	4	87.13	83.90	7	13,863	0.05%
2018/06/19	2	90.00	2	90.80	92.50	0	13,401	0.00%
2018/06/15	33	88.56	13	88.62	86.20	20	12,909	0.15%
2018/06/14	13	86.97	10	86.85	88.40	3	12,439	0.02%
2018/06/13	9	82.03	11	82.19	82.50	-2	11,881	-0.02%
2018/06/12	10	82.79	16	82.94	81.40	-6	11,487	-0.05%
2018/06/11	17	80.04	14	79.67	81.20	3	10,989	0.03%
2018/06/08	4	74.25	5	73.60	73.90	-1	10,619	-0.01%
2018/06/07	6	71.87	7	72.96	72.10	-1	10,315	-0.01%
2018/06/06	4	68.80	4	69.20	71.10	0	9,695	0.00%
2018/06/05	9	65.32	9	65.20	64.70	0	9,274	0.00%
2018/06/04	4	69.28	3	68.40	67.00	1	9,060	0.01%
2018/06/01	2	65.20	12	65.24	68.40	-10	8,759	-0.11%
2018/05/31	6	69.20	4	68.28	63.50	2	8,530	0.02%
2018/05/30	7	66.04	13	66.67	67.60	-6	8,298	-0.07%
2018/05/29	20	67.84	8	69.23	68.00	12	8,049	0.15%
2018/05/28	3	64.37	4	66.05	66.10	-1	7,484	-0.01%
2018/05/25	7	56.37	24	58.94	60.10	-17	7,226	-0.24%
2018/05/24	22	54.80	23.2	54.53	54.70	-1.2	6,818	-0.02%
2018/05/23	26	51.01	39	51.65	53.60	-13	6,462	-0.20%
2018/05/22	18	50.43	10	50.94	50.00	8	5,898	0.14%
2018/05/21	4	48.16	4	46.73	48.60	0	5,531	0.00%
2018/05/18	18	49.36	8	47.55	47.30	10	5,303	0.19%
2018/05/16	11	46.84	1	47.20	47.00	10	4,302	0.23%
2018/05/15	0	0.00	7	47.76	48.40	-7	4,095	-0.17%
2018/05/14	0	0.00	1	45.00	45.00	-1	3,717	-0.03%
2018/05/11	19	39.93	1	40.95	40.95	18	3,612	0.50%
2018/05/09	0	0.00	10	36.25	37.80	-10	3,153	-0.32%
2018/05/08	15	37.35	7	36.40	37.10	8	2,984	0.27%
2018/05/07	15	35.31	30	36.60	36.70	-15	2,594	-0.58%
2018/05/04	21	34.10	26	34.01	33.40	-5	2,251	-0.22%
2018/05/03	13	32.46	10	32.68	32.35	3	2,047	0.15%
2018/05/02	0	0.00	3	31.85	31.60	-3	2,001	-0.15%
2018/04/30	3	31.80	0	0.00	31.25	3	1,998	0.15%
2018/04/23	1	32.15	1	32.30	32.10	0	2,271	0.00%
2018/04/19	0	0.00	100	32.52	32.75	-100	2,532	-3.95%
2018/04/18	0	0.00	2	32.20	32.45	-2	2,504	-0.08%
2018/04/17	1	33.80	2	32.20	31.80	-1	2,501	-0.04%
2018/04/16	1	32.85	0	0.00	33.30	1	2,483	0.04%
2018/04/13	0	0.00	1	32.55	31.55	-1	2,435	-0.04%
2018/04/09	0	0.00	10	30.90	30.60	-10	2,603	-0.38%
2018/03/27	105	32.07	1	31.90	31.65	104	2,814	3.70%	大買/鉅額交易
2018/03/23	2	30.20	0	0.00	30.45	2	2,788	0.07%
2018/03/22	8	32.73	0	0.00	32.05	8	2,764	0.29%
2018/03/19	2	32.25	2	32.03	32.00	0	2,702	0.00%
2018/03/12	1	31.00	10	31.00	30.80	-9	2,771	-0.32%
2018/03/06	0	0.00	2	32.53	31.60	-2	3,505	-0.06%
2018/03/05	7	32.10	8	32.37	32.00	-1	3,547	-0.03%
2018/02/23	0	0.00	1	29.95	30.50	-1	3,597	-0.03%
2018/02/01	10	30.67	11	30.42	30.45	-1	4,126	-0.02%
2018/01/31	1	29.95	1	30.50	30.55	0	4,292	0.00%
2018/01/30	1	30.55	0	0.00	30.25	1	4,319	0.02%
2018/01/29	2	30.75	0	0.00	30.85	2	4,307	0.05%
2018/01/25	1	31.30	1	31.45	31.10	0	4,329	0.00%
2018/01/23	1	31.70	0	0.00	31.50	1	4,310	0.02%
2018/01/22	1	31.10	2	31.65	32.10	-1	4,289	-0.02%
2018/01/19	2	31.40	2	31.65	31.25	0	4,246	0.00%
2018/01/18	1	32.35	1	32.65	31.85	0	4,188	0.00%
2018/01/17	13	33.03	5	33.47	32.15	8	4,078	0.20%
2018/01/16	3	34.52	2	33.35	34.80	1	3,831	0.03%
2018/01/15	1	31.60	13	31.62	31.65	-12	3,533	-0.34%
2018/01/10	5	31.40	5	32.21	31.30	0	3,474	0.00%
2018/01/09	5	31.83	0	0.00	31.90	5	3,420	0.15%
2018/01/08	5	32.08	5	31.80	31.00	0	3,373	0.00%
2018/01/03	0	0.00	5	31.00	31.35	-5	3,194	-0.16%
2018/01/02	4	30.15	6	30.13	30.30	-2	3,101	-0.06%