華研 (8446)-凱基-興隆券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數▼0.01%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	105.00	0	0.00	104.50	0	243	0.00%
2024/05/15	0	106.00	0	0.00	105.00	0	249	0.00%
2024/05/14	0	105.50	0	0.00	104.50	0	256	0.00%
2024/05/13	1	106.00	1	105.50	105.50	0	258	0.00%
2024/05/09	1	105.00	1	104.00	104.00	0	254	0.00%
2024/04/26	1	101.00	2	100.00	100.00	-1	228	-0.44%
2024/04/25	1	101.00	0	0.00	101.50	1	226	0.44%
2024/04/24	1	108.50	1	108.00	108.00	0	221	0.00%
2024/04/23	1	108.50	1	108.00	108.00	0	218	0.00%
2024/04/18	1	105.00	1	105.50	105.50	0	210	0.00%
2024/04/17	1	105.00	1	105.50	105.50	0	216	0.00%
2024/04/09	1	109.00	1	108.50	108.50	0	310	0.00%
2024/04/08	1	107.50	1	108.50	109.00	0	317	0.00%
2024/04/03	1	108.00	1	107.50	107.50	0	317	0.00%
2024/04/02	1	107.50	1	108.00	108.00	0	317	0.00%
2024/04/01	1	107.50	1	108.00	108.00	0	316	0.00%
2024/03/28	1	107.50	1	107.50	107.50	0	317	0.00%
2024/03/27	1	106.50	1	107.00	107.00	0	317	0.00%
2024/03/25	1	108.50	1	107.50	107.50	0	315	0.00%
2024/03/19	2	109.00	1	108.50	108.50	1	315	0.32%
2024/03/18	1	108.00	1	109.50	109.50	0	314	0.00%
2024/03/15	1	107.50	1	107.00	107.00	0	316	0.00%
2024/03/14	1	107.50	1	107.50	107.50	0	324	0.00%
2024/03/12	0	106.50	0	0.00	106.50	0	334	0.00%
2024/03/08	1	113.50	1	110.50	110.50	0	319	0.00%
2024/03/07	1	110.50	1	113.00	113.00	0	316	0.00%
2024/03/06	1	110.50	1	110.50	110.00	0	317	0.00%
2024/03/05	1	111.50	1	110.50	110.50	0	327	0.00%
2024/03/04	0	0.00	1	111.50	111.50	-1	335	-0.30%
2024/02/26	1	111.00	0	0.00	110.00	1	332	0.30%
2024/02/23	0	0.00	1	110.00	110.00	-1	329	-0.30%
2024/02/21	1	108.00	0	0.00	109.50	1	330	0.30%
2024/02/20	1	107.50	1	107.00	107.00	0	328	0.00%
2024/02/19	1	107.00	1	107.50	107.50	0	328	0.00%
2024/01/11	0	0.00	1	112.00	112.50	-1	310	-0.32%
2024/01/09	0	111.00	0	0.00	109.50	0	282	0.00%
2023/12/25	1	106.50	0	0.00	106.00	1	207	0.48%
2023/12/11	0	108.00	0	0.00	107.00	0	210	0.00%
2023/10/20	0	94.60	0	0.00	96.10	0	340	0.00%
2023/10/19	0	98.30	0	0.00	97.30	0	343	0.00%
2023/10/11	0	102.50	0	0.00	100.00	0	388	0.00%
2023/09/22	0	103.00	0	0.00	101.50	0	506	0.00%
2023/09/20	0	0.00	9	102.94	103.50	-9	552	-1.63%
2023/09/19	0	0.00	1	102.00	103.00	-1	583	-0.17%
2023/09/13	0	0.00	1	101.00	101.00	-1	708	-0.14%
2023/09/12	0	100.50	0	0.00	99.80	0	830	0.00%
2023/08/30	0	99.40	0	0.00	98.90	0	1,528	0.00%
2023/08/28	0	97.10	0	0.00	96.50	0	1,543	0.00%
2023/08/18	1	101.50	0	0.00	101.50	1	1,618	0.06%
2023/08/17	0	101.50	0	0.00	104.50	0	1,630	0.00%
2023/08/15	0	103.00	0	0.00	101.50	0	1,658	0.00%
2023/08/14	2	107.75	2	106.50	106.00	0	1,693	0.00%
2023/08/11	1	107.50	1	109.00	108.00	0	1,771	0.00%
2023/08/10	1	104.49	1	102.00	103.00	0	1,767	0.00%
2023/08/02	0	102.50	0	0.00	100.00	0	1,830	0.00%
2023/07/26	0	0.00	5	100.70	100.00	-5	1,818	-0.27%
2023/07/25	0	104.00	0	0.00	102.00	0	1,810	0.00%
2023/07/21	0	107.00	0	0.00	104.50	0	1,798	0.00%
2023/07/20	0	107.00	0	0.00	108.50	0	1,789	0.00%
2023/07/18	1	107.51	0	0.00	105.50	1	1,782	0.06%
2023/07/14	11	111.45	0	0.00	110.00	11	1,765	0.62%
2023/07/13	0	109.50	0	0.00	107.00	0	1,758	0.00%
2023/07/12	0	111.50	0	0.00	108.50	0	1,751	0.00%
2023/07/11	0	111.00	0	0.00	110.50	0	1,745	0.00%
2023/07/07	0	111.00	0	0.00	111.50	0	1,722	0.00%
2023/07/06	0	110.00	1	109.00	109.00	-1	1,708	-0.06%
2023/07/05	0	0.00	2	110.50	110.50	-2	1,702	-0.12%
2023/07/04	0	111.50	0	0.00	110.50	0	1,695	0.00%
2023/07/03	0	0.00	1	114.00	115.00	-1	1,681	-0.06%
2023/06/30	5	112.50	0	0.00	112.50	5	1,661	0.30%
2023/06/29	0	115.00	0	0.00	114.50	0	1,637	0.00%
2023/06/27	1	116.48	1	114.00	113.00	0	1,584	0.00%
2023/06/26	1	114.00	0	0.00	113.00	1	1,549	0.06%
2023/06/20	0	0.00	0.1	122.00	122.00	-0.1	1,489	-0.01%
2023/06/19	0	0.00	5	123.50	123.00	-5	1,462	-0.34%
2023/06/16	5	127.70	0.2	131.00	124.00	4.8	1,414	0.34%
2023/06/15	7	152.07	0	0.00	137.00	7	1,289	0.54%
2023/06/14	1	148.50	2	150.00	152.00	-1	1,212	-0.08%
2023/06/13	0	0.00	2	147.25	148.00	-2	1,134	-0.18%
2023/06/12	2	132.00	1	133.50	138.50	1	1,000	0.10%
2023/06/09	0	0.00	11	138.36	137.50	-11	928	-1.19%
2023/06/08	1	123.50	2	129.00	129.00	-1	760	-0.13%
2023/06/07	3	118.17	6	120.17	117.50	-3	718	-0.42%
2023/06/06	4	113.50	5	114.40	115.50	-1	653	-0.15%
2023/05/29	0	0.00	1	108.00	108.00	-1	530	-0.19%
2023/05/26	1	110.50	0	0.00	109.00	1	518	0.19%
2023/05/25	20	109.88	20	109.25	109.50	0	498	0.00%
2023/05/24	10	110.50	10	111.50	112.00	0	474	0.00%
2023/05/19	15	112.17	45	111.83	112.50	-30	404	-7.42%
2023/05/18	41	115.00	50	115.61	113.00	-9	381	-2.36%
2023/05/17	81	112.49	48	114.67	115.50	33	334	9.86%
2023/05/16	0	0.00	1	107.00	110.50	-1	235	-0.42%
2023/05/15	1	105.50	0	0.00	100.50	1	199	0.50%
2023/05/12	0	0.00	5	103.50	103.50	-5	173	-2.88%
2023/02/08	0	0.00	2	86.30	85.20	-2	73	-2.72%
2023/01/10	0	0.00	1	82.30	82.40	-1	63	-1.57%
2023/01/09	0	0.00	5	83.20	83.20	-5	63	-7.91%
2022/12/30	1	80.70	0	0.00	81.10	1	62	1.60%
2022/12/01	0	0.00	1	86.80	85.40	-1	51	-1.93%
2022/11/30	1	83.00	0	0.00	85.40	1	47	2.09%
2022/11/29	0	0.00	2	79.15	79.10	-2	41	-4.81%
2022/10/28	1	72.00	0	0.00	72.00	1	29	3.40%
2022/10/05	0	73.50	0	0.00	73.80	0	29	0.04%
2022/09/21	1	75.00	0	0.00	75.60	1	28	3.53%
2022/08/11	1	71.70	0	0.00	72.20	1	24	4.10%
2022/07/11	1	70.20	0	0.00	70.20	1	39	2.53%
2022/06/22	0	73.00	0	0.00	72.70	0	42	0.05%
2022/04/06	0	0.00	2	86.00	86.20	-2	143	-1.39%
2022/03/15	2	85.40	0	0.00	85.60	2	145	1.38%
2022/03/07	1	87.00	0	0.00	87.00	1	142	0.70%
2022/02/10	1	89.10	0	0.00	88.90	1	158	0.63%
2022/01/12	1	88.60	0	0.00	88.40	1	147	0.68%
2022/01/11	2	89.30	0	0.00	88.70	2	144	1.38%
2022/01/10	0	0.00	3	98.50	91.50	-3	132	-2.26%
2022/01/07	0	0.00	2	98.10	98.10	-2	110	-1.81%
2022/01/04	0	89.50	0	0.00	89.30	0	61	0.01%
2021/12/30	0	0.00	1	90.20	90.10	-1	60	-1.64%
2021/12/02	0	88.20	0	0.00	87.30	0	65	0.06%
2021/11/29	2	87.40	0	0.00	87.30	2	65	3.07%
2021/11/26	1	88.70	0	0.00	88.40	1	64	1.55%
2021/11/10	0	0.00	5	89.50	89.10	-5	54	-9.17%
2021/09/30	1	89.10	0	0.00	90.00	1	84	1.18%
2021/09/28	5	88.20	0	0.00	88.20	5	84	5.94%
2021/09/10	1	85.00	0	0.00	84.90	1	86	1.15%
2021/08/16	1	88.10	0	0.00	87.20	1	91	1.09%
2021/08/12	1	88.00	0	0.00	88.10	1	92	1.08%
2021/08/10	4	88.10	0	0.00	88.90	4	99	4.04%
2021/08/09	2	89.50	0	0.00	89.30	2	103	1.93%
2021/07/21	1	90.20	0	0.00	90.00	1	173	0.58%
2021/06/17	0	0.00	1	93.10	93.70	-1	318	-0.31%
2021/06/11	1	92.90	0	0.00	92.50	1	327	0.31%
2021/06/09	2	92.80	0	0.00	92.80	2	340	0.59%
2021/05/21	0	0.00	2	93.20	93.20	-2	423	-0.47%
2021/05/20	2	91.80	0	0.00	91.70	2	429	0.47%
2021/05/18	0	0.00	1	89.50	90.60	-1	428	-0.23%
2021/05/14	0.3	93.00	0	0.00	91.80	0.3	416	0.06%
2021/05/12	1	96.00	0	0.00	93.90	1	408	0.25%
2021/04/27	0	0.00	1	104.00	104.50	-1	345	-0.29%
2021/04/22	1	104.50	0	0.00	104.00	1	336	0.30%
2021/04/08	15	108.17	0	0.00	106.00	15	272	5.51%
2021/03/24	0	0.00	2	117.00	118.50	-2	196	-1.02%
2021/03/22	2	118.50	0	0.00	119.00	2	191	1.05%
2021/03/11	0	0.00	1	117.00	118.00	-1	163	-0.61%
2021/03/10	1	118.50	0	0.00	117.50	1	155	0.64%
2021/03/09	0	0.00	1	109.50	110.50	-1	136	-0.74%
2021/03/08	1	109.50	5	111.00	109.00	-4	129	-3.10%
2021/01/04	5	102.50	0	0.00	102.50	5	75	6.64%
2020/12/15	0	0.00	1	103.50	103.00	-1	71	-1.39%
2020/11/20	1	106.00	0	0.00	106.00	1	70	1.42%
2020/11/13	0	0.00	1	106.00	107.00	-1	74	-1.34%
2020/10/06	1	99.50	0	0.00	100.00	1	89	1.11%
2020/03/27	0	0.00	1	102.50	102.50	-1	131	-0.76%
2020/03/24	1	95.30	0	0.00	96.00	1	129	0.77%
2019/09/23	0	0.00	1	124.50	124.50	-1	268	-0.37%
2019/08/23	5	128.00	0	0.00	128.00	5	282	1.77%
2019/08/21	10	130.00	0	0.00	129.00	10	310	3.22%
2019/08/20	1	127.50	0	0.00	127.50	1	302	0.33%
2019/08/02	0	0.00	1	122.00	122.00	-1	303	-0.33%
2019/06/24	1	129.00	0	0.00	129.00	1	210	0.47%
2019/03/19	0	0.00	1	110.00	109.00	-1	141	-0.71%
2019/03/18	0	0.00	1	111.00	111.00	-1	138	-0.72%
2018/12/14	1	87.10	0	0.00	85.60	1	280	0.36%
2018/10/01	0	0.00	2	82.60	85.60	-2	488	-0.41%
2018/09/28	2	81.85	1	82.90	82.00	1	473	0.21%
2018/09/27	1	81.00	0	0.00	81.60	1	451	0.22%
2018/09/14	1	116.00	0	0.00	111.00	1	387	0.26%
2018/08/13	0	0.00	1	124.00	125.50	-1	380	-0.26%
2018/08/07	1	125.50	2	127.00	125.50	-1	379	-0.26%
2018/08/01	1	121.00	0	0.00	120.00	1	366	0.27%
2018/07/19	1	128.50	0	0.00	130.00	1	350	0.29%
2018/03/23	0	0.00	1	149.50	147.00	-1	223	-0.45%
2018/03/21	1	149.00	0	0.00	148.50	1	194	0.52%
2018/03/14	0	0.00	1	130.50	131.00	-1	160	-0.62%
2018/03/13	0.2	129.00	0	0.00	129.50	0.2	158	0.13%
2018/03/08	0	0.00	2	129.50	129.50	-2	147	-1.36%
2018/03/07	0	0.00	1	132.00	130.50	-1	144	-0.69%
2018/03/05	0	0.00	3	131.00	134.00	-3	123	-2.43%
2018/03/02	0	0.00	1	120.00	122.00	-1	101	-0.99%
2018/02/27	0	0.00	2	112.75	112.00	-2	81	-2.45%